Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0884 % |
Stock 0884 rel. % |
|---|---|---|---|
| 2025-10-08 | 88.51 | -67.94 | -82.99 |
| 2025-10-06 | 89.33 | -67.66 | -82.92 |
| 2025-10-03 | 90.71 | -67.94 | -83.19 |
| 2025-10-02 | 91.94 | -67.38 | -83.01 |
| 2025-09-30 | 88.92 | -66.13 | -82.07 |
| 2025-09-29 | 87.00 | -67.11 | -82.41 |
| 2025-09-26 | 83.84 | -68.08 | -82.64 |
| 2025-09-25 | 86.31 | -67.80 | -82.72 |
| 2025-09-24 | 86.59 | -67.66 | -82.67 |
| 2025-09-23 | 83.98 | -68.08 | -82.65 |
| 2025-09-22 | 85.08 | -66.69 | -82.00 |
| 2025-09-19 | 86.73 | -65.72 | -81.64 |
| 2025-09-18 | 86.59 | -66.00 | -81.78 |
| 2025-09-17 | 88.92 | -63.22 | -80.53 |
| 2025-09-16 | 85.76 | -65.44 | -81.40 |
| 2025-09-15 | 85.90 | -65.30 | -81.34 |
| 2025-09-12 | 85.35 | -64.61 | -80.91 |
| 2025-09-11 | 83.43 | -66.55 | -81.76 |
| 2025-09-10 | 83.98 | -65.72 | -81.37 |
| 2025-09-09 | 82.19 | -66.00 | -81.34 |
| 2025-09-08 | 79.86 | -67.94 | -82.17 |
| 2025-09-05 | 78.35 | -69.19 | -82.72 |
| 2025-09-04 | 75.88 | -69.88 | -82.88 |
| 2025-09-03 | 77.80 | -69.74 | -82.98 |
| 2025-09-02 | 78.76 | -69.33 | -82.84 |
| 2025-09-01 | 79.59 | -69.33 | -82.92 |
| 2025-08-29 | 75.88 | -68.91 | -82.32 |
| 2025-08-28 | 75.05 | -67.80 | -81.61 |
| 2025-08-27 | 76.43 | -67.66 | -81.67 |
| 2025-08-26 | 78.62 | -66.27 | -81.12 |
| 2025-08-25 | 80.96 | -67.11 | -81.82 |
| 2025-08-22 | 77.39 | -65.30 | -80.44 |
| 2025-08-21 | 75.88 | -65.30 | -80.27 |
| 2025-08-20 | 76.15 | -66.13 | -80.78 |
| 2025-08-19 | 75.88 | -66.13 | -80.75 |
| 2025-08-18 | 76.15 | -65.30 | -80.30 |
| 2025-08-15 | 77.11 | -65.30 | -80.41 |
| 2025-08-14 | 78.62 | -65.30 | -80.57 |
| 2025-08-13 | 79.04 | -64.61 | -80.23 |
| 2025-08-12 | 74.92 | -66.41 | -80.80 |
| 2025-08-11 | 74.37 | -66.00 | -80.50 |
| 2025-08-08 | 74.23 | -64.61 | -79.69 |
| 2025-08-07 | 75.47 | -64.61 | -79.83 |
| 2025-08-06 | 74.51 | -64.61 | -79.72 |
| 2025-08-05 | 74.09 | -63.91 | -79.27 |
| 2025-08-04 | 73.00 | -65.30 | -79.94 |
| 2025-08-01 | 71.49 | -64.61 | -79.36 |
| 2025-07-31 | 73.41 | -63.22 | -78.79 |
| 2025-07-30 | 76.15 | -61.83 | -78.33 |
| 2025-07-29 | 78.62 | -59.06 | -77.08 |
| 2025-07-28 | 78.90 | -59.75 | -77.50 |
| 2025-07-25 | 77.66 | -59.06 | -76.95 |
| 2025-07-24 | 79.59 | -58.36 | -76.81 |
| 2025-07-23 | 78.62 | -60.44 | -77.86 |
| 2025-07-22 | 75.74 | -59.75 | -77.10 |
| 2025-07-21 | 74.78 | -60.44 | -77.37 |
| 2025-07-18 | 73.82 | -61.83 | -78.04 |
| 2025-07-17 | 71.62 | -61.83 | -77.76 |
| 2025-07-16 | 71.49 | -60.44 | -76.93 |
| 2025-07-15 | 72.17 | -58.36 | -75.82 |
| 2025-07-14 | 69.56 | -58.36 | -75.44 |
| 2025-07-11 | 69.01 | -60.44 | -76.60 |
| 2025-07-10 | 68.33 | -58.36 | -75.26 |
| 2025-07-09 | 67.37 | -63.22 | -78.02 |
| 2025-07-08 | 69.15 | -63.22 | -78.26 |
| 2025-07-07 | 67.23 | -63.22 | -78.01 |
| 2025-07-04 | 67.50 | -63.22 | -78.04 |
| 2025-07-03 | 68.46 | -63.22 | -78.17 |
| 2025-07-02 | 69.15 | -63.91 | -78.67 |
| 2025-06-30 | 68.33 | -65.30 | -79.39 |
| 2025-06-27 | 69.56 | -64.61 | -79.13 |
| 2025-06-26 | 69.97 | -63.91 | -78.77 |
| 2025-06-25 | 70.94 | -64.61 | -79.30 |
| 2025-06-24 | 68.88 | -65.58 | -79.62 |
| 2025-06-23 | 65.44 | -67.52 | -80.37 |
| 2025-06-20 | 64.21 | -67.52 | -80.22 |
| 2025-06-19 | 62.29 | -68.08 | -80.33 |
| 2025-06-18 | 65.58 | -68.08 | -80.72 |
| 2025-06-17 | 67.50 | -67.38 | -80.53 |
| 2025-06-16 | 68.05 | -66.27 | -79.93 |
| 2025-06-13 | 66.54 | -67.38 | -80.42 |
| 2025-06-12 | 67.92 | -66.27 | -79.91 |
| 2025-06-11 | 69.84 | -65.86 | -79.90 |
| 2025-06-10 | 68.19 | -66.27 | -79.95 |
| 2025-06-09 | 68.19 | -67.11 | -80.44 |
| 2025-06-06 | 65.86 | -66.69 | -79.92 |
| 2025-06-05 | 66.13 | -64.61 | -78.70 |
| 2025-06-04 | 64.48 | -63.91 | -78.06 |
| 2025-06-03 | 63.52 | -66.41 | -79.46 |
| 2025-06-02 | 61.19 | -67.38 | -79.77 |
| 2025-05-30 | 61.87 | -66.00 | -78.99 |
| 2025-05-29 | 63.80 | -67.38 | -80.09 |
| 2025-05-28 | 61.74 | -69.33 | -81.04 |
| 2025-05-27 | 62.42 | -68.77 | -80.77 |
| 2025-05-26 | 61.46 | -70.16 | -81.52 |
| 2025-05-23 | 63.52 | -70.58 | -82.01 |
| 2025-05-22 | 63.11 | -71.41 | -82.47 |
| 2025-05-21 | 65.17 | -71.13 | -82.52 |
| 2025-05-20 | 63.93 | -71.69 | -82.73 |
| 2025-05-19 | 61.60 | -71.27 | -82.22 |
| 2025-05-16 | 61.74 | -71.13 | -82.15 |
| 2025-05-15 | 62.42 | -70.71 | -81.97 |
| 2025-05-14 | 63.52 | -70.02 | -81.67 |
| 2025-05-13 | 59.68 | -70.99 | -81.83 |
| 2025-05-12 | 62.97 | -70.44 | -81.86 |
| 2025-05-09 | 58.30 | -72.24 | -82.47 |
| 2025-05-08 | 57.48 | -72.10 | -82.29 |
| 2025-05-07 | 56.79 | -68.91 | -80.17 |
| 2025-05-06 | 56.79 | -68.63 | -79.99 |
| 2025-05-02 | 55.56 | -68.36 | -79.66 |
| 2025-04-30 | 52.81 | -68.91 | -79.66 |
| 2025-04-29 | 51.99 | -68.22 | -79.09 |
| 2025-04-28 | 51.71 | -67.66 | -78.68 |
| 2025-04-25 | 51.71 | -66.27 | -77.77 |
| 2025-04-24 | 51.03 | -66.55 | -77.85 |
| 2025-04-23 | 52.26 | -67.11 | -78.40 |
| 2025-04-22 | 48.86 | -66.97 | -77.81 |
| 2025-04-17 | 47.64 | -67.25 | -77.81 |
| 2025-04-16 | 45.05 | -68.91 | -78.57 |
| 2025-04-15 | 47.91 | -68.22 | -78.51 |
| 2025-04-14 | 47.64 | -66.83 | -77.53 |
| 2025-04-11 | 44.24 | -68.22 | -77.96 |
| 2025-04-10 | 42.74 | -68.49 | -77.93 |
| 2025-04-09 | 39.62 | -68.22 | -77.23 |
| 2025-04-08 | 38.12 | -70.85 | -78.90 |
| 2025-04-07 | 36.22 | -71.96 | -79.42 |
| 2025-04-03 | 57.29 | -65.30 | -77.94 |
| 2025-04-02 | 59.87 | -65.30 | -78.30 |
| 2025-04-01 | 59.73 | -65.72 | -78.54 |
| 2025-03-31 | 59.46 | -66.00 | -78.68 |
| 2025-03-28 | 61.23 | -65.30 | -78.48 |
| 2025-03-27 | 62.32 | -64.61 | -78.20 |
| 2025-03-26 | 61.64 | -64.61 | -78.10 |
| 2025-03-25 | 60.82 | -65.30 | -78.42 |
| 2025-03-24 | 64.49 | -63.91 | -78.06 |
| 2025-03-21 | 63.13 | -63.91 | -77.88 |
| 2025-03-20 | 66.80 | -63.22 | -77.95 |
| 2025-03-19 | 70.47 | -61.83 | -77.61 |
| 2025-03-18 | 70.20 | -61.83 | -77.58 |
| 2025-03-17 | 66.26 | -61.14 | -76.63 |
| 2025-03-14 | 64.90 | -62.53 | -77.27 |
| 2025-03-13 | 61.50 | -64.61 | -78.09 |
| 2025-03-12 | 63.00 | -63.22 | -77.44 |
| 2025-03-11 | 63.41 | -61.83 | -76.64 |
| 2025-03-10 | 63.68 | -60.44 | -75.83 |
| 2025-03-07 | 66.67 | -61.83 | -77.10 |
| 2025-03-06 | 67.35 | -59.06 | -75.53 |
| 2025-03-05 | 61.77 | -61.14 | -75.98 |
| 2025-03-04 | 57.29 | -61.14 | -75.29 |
| 2025-03-03 | 57.83 | -59.75 | -74.50 |
| 2025-02-28 | 57.42 | -61.83 | -75.75 |
| 2025-02-27 | 62.73 | -59.06 | -74.84 |
| 2025-02-26 | 62.86 | -60.44 | -75.71 |
| 2025-02-25 | 57.97 | -65.30 | -78.03 |
| 2025-02-24 | 60.01 | -63.91 | -77.45 |
| 2025-02-21 | 60.96 | -63.91 | -77.58 |
| 2025-02-20 | 54.70 | -64.61 | -77.12 |
| 2025-02-19 | 57.29 | -63.22 | -76.62 |
| 2025-02-18 | 57.56 | -62.53 | -76.22 |
| 2025-02-17 | 55.11 | -62.53 | -75.84 |
| 2025-02-14 | 55.11 | -61.83 | -75.39 |
| 2025-02-13 | 49.54 | -63.22 | -75.40 |
| 2025-02-12 | 49.95 | -59.75 | -73.16 |
| 2025-02-11 | 46.28 | -65.30 | -76.28 |
| 2025-02-10 | 47.64 | -63.22 | -75.09 |
| 2025-02-07 | 45.05 | -63.22 | -74.64 |
| 2025-02-06 | 43.42 | -63.91 | -74.84 |
| 2025-02-05 | 41.38 | -63.91 | -74.48 |
| 2025-02-04 | 42.74 | -63.22 | -74.23 |
| 2025-02-03 | 38.94 | -64.61 | -74.53 |
| 2025-01-28 | 38.94 | -63.91 | -74.03 |
| 2025-01-27 | 38.66 | -63.91 | -73.98 |
| 2025-01-24 | 37.71 | -64.61 | -74.30 |
| 2025-01-23 | 35.26 | -65.30 | -74.35 |
| 2025-01-22 | 35.74 | -63.91 | -73.42 |
| 2025-01-21 | 38.12 | -61.83 | -72.37 |
| 2025-01-20 | 36.76 | -62.53 | -72.60 |
| 2025-01-17 | 34.52 | -63.91 | -73.17 |
| 2025-01-16 | 34.25 | -63.91 | -73.12 |
| 2025-01-15 | 32.41 | -64.61 | -73.27 |
| 2025-01-14 | 32.14 | -64.61 | -73.22 |
| 2025-01-13 | 29.76 | -63.91 | -72.19 |
| 2025-01-10 | 30.98 | -65.86 | -73.93 |
| 2025-01-09 | 32.07 | -63.22 | -72.15 |
| 2025-01-08 | 32.34 | -63.91 | -72.73 |
| 2025-01-07 | 33.43 | -62.53 | -71.91 |
| 2025-01-06 | 35.13 | -62.53 | -72.27 |
| 2025-01-03 | 35.54 | -61.83 | -71.84 |
| 2025-01-02 | 34.45 | -59.75 | -70.06 |
| 2024-12-31 | 37.71 | -60.44 | -71.28 |
| 2024-12-30 | 37.17 | -59.75 | -70.66 |
| 2024-12-27 | 37.44 | -59.06 | -70.21 |
| 2024-12-24 | 37.98 | -58.36 | -69.82 |
| 2024-12-23 | 36.08 | -58.36 | -69.40 |
| 2024-12-20 | 35.20 | -58.36 | -69.20 |
| 2024-12-19 | 35.40 | -58.36 | -69.25 |
| 2024-12-18 | 36.22 | -56.97 | -68.41 |
| 2024-12-17 | 35.26 | -56.28 | -67.68 |
| 2024-12-16 | 35.47 | -56.28 | -67.73 |
| 2024-12-13 | 36.49 | -54.89 | -66.95 |
| 2024-12-12 | 39.62 | -51.42 | -65.21 |
| 2024-12-11 | 38.12 | -51.42 | -64.83 |
| 2024-12-10 | 39.21 | -51.42 | -65.10 |
| 2024-12-09 | 39.75 | -47.95 | -62.76 |
| 2024-12-06 | 36.22 | -52.12 | -64.85 |
| 2024-12-05 | 34.04 | -54.20 | -65.83 |
| 2024-12-04 | 35.13 | -52.81 | -65.08 |
| 2024-12-03 | 35.13 | -52.81 | -65.08 |
| 2024-12-02 | 34.18 | -52.12 | -64.31 |
| 2024-11-29 | 33.23 | -54.20 | -65.62 |
| 2024-11-28 | 32.55 | -56.97 | -67.54 |
| 2024-11-27 | 34.31 | -56.28 | -67.45 |
| 2024-11-26 | 30.98 | -56.28 | -66.62 |
| 2024-11-25 | 31.12 | -54.89 | -65.60 |
| 2024-11-22 | 31.46 | -57.67 | -67.80 |
| 2024-11-21 | 34.04 | -56.28 | -67.38 |
| 2024-11-20 | 34.72 | -54.20 | -66.00 |
| 2024-11-19 | 34.52 | -52.81 | -64.92 |
| 2024-11-18 | 33.97 | -53.50 | -65.30 |
| 2024-11-15 | 32.89 | -52.81 | -64.49 |
| 2024-11-14 | 32.89 | -52.12 | -63.97 |
| 2024-11-13 | 35.54 | -49.34 | -62.62 |
| 2024-11-12 | 35.74 | -49.34 | -62.68 |
| 2024-11-11 | 39.75 | -45.87 | -61.27 |
| 2024-11-08 | 41.52 | -41.71 | -58.81 |
| 2024-11-07 | 43.29 | -36.85 | -55.93 |
| 2024-11-06 | 40.29 | -43.10 | -59.44 |
| 2024-11-05 | 43.56 | -41.01 | -58.91 |
| 2024-11-04 | 40.57 | -45.18 | -61.00 |
| 2024-11-01 | 40.16 | -45.18 | -60.89 |
| 2024-10-31 | 39.07 | -45.87 | -61.08 |
| 2024-10-30 | 39.07 | -47.26 | -62.08 |
| 2024-10-29 | 41.38 | -47.95 | -63.19 |
| 2024-10-28 | 40.72 | -45.18 | -61.04 |
| 2024-10-25 | 40.85 | -52.12 | -66.01 |
| 2024-10-24 | 40.06 | -51.42 | -65.32 |
| 2024-10-23 | 41.78 | -49.34 | -64.27 |
| 2024-10-22 | 40.06 | -46.57 | -61.85 |
| 2024-10-21 | 39.93 | -47.26 | -62.31 |
| 2024-10-18 | 41.91 | -45.87 | -61.86 |
| 2024-10-17 | 37.03 | -47.26 | -61.51 |
| 2024-10-16 | 38.48 | -37.54 | -54.90 |
| 2024-10-15 | 39.01 | -47.26 | -62.06 |
| 2024-10-14 | 43.89 | -39.63 | -58.04 |
| 2024-10-10 | 44.95 | -40.32 | -58.83 |
| 2024-10-09 | 40.72 | -42.40 | -59.07 |
| 2024-10-08 | 42.83 | -39.63 | -57.73 |
| 2024-10-07 | 57.09 | -5.62 | -39.92 |
| 2024-10-04 | 54.85 | -9.79 | -41.74 |
| 2024-10-03 | 50.62 | -7.01 | -38.26 |
| 2024-10-02 | 52.74 | 22.14 | -20.03 |
| 2024-09-30 | 44.02 | -38.24 | -57.12 |
| 2024-09-27 | 40.85 | -47.95 | -63.05 |
| 2024-09-26 | 36.37 | -54.89 | -66.92 |
| 2024-09-25 | 30.95 | -64.61 | -72.97 |
| 2024-09-24 | 30.29 | -63.91 | -72.30 |
| 2024-09-23 | 25.08 | -68.36 | -74.70 |
| 2024-09-20 | 25.01 | -68.36 | -74.69 |
| 2024-09-19 | 23.56 | -67.11 | -73.38 |
| 2024-09-17 | 21.12 | -68.63 | -74.10 |
| 2024-09-16 | 19.67 | -69.60 | -74.60 |
| 2024-09-13 | 19.27 | -69.60 | -74.52 |
| 2024-09-12 | 18.41 | -69.74 | -74.45 |
| 2024-09-11 | 17.29 | -70.85 | -75.15 |
| 2024-09-10 | 18.21 | -71.69 | -76.05 |
| 2024-09-09 | 17.75 | -66.83 | -71.83 |
| 2024-09-05 | 19.40 | -64.61 | -70.36 |
| 2024-09-04 | 19.34 | -64.61 | -70.34 |
| 2024-09-03 | 20.66 | -63.91 | -70.09 |
| 2024-09-02 | 20.79 | -65.44 | -71.39 |
| 2024-08-30 | 22.84 | -63.22 | -70.06 |
| 2024-08-29 | 21.25 | -67.11 | -72.87 |
| 2024-08-28 | 20.79 | -67.25 | -72.88 |
| 2024-08-27 | 21.91 | -66.13 | -72.22 |
| 2024-08-26 | 21.25 | -64.61 | -70.81 |
| 2024-08-23 | 20.19 | -66.55 | -72.17 |
| 2024-08-22 | 20.26 | -66.83 | -72.42 |
| 2024-08-21 | 18.54 | -66.13 | -71.43 |
| 2024-08-20 | 19.34 | -64.61 | -70.34 |
| 2024-08-19 | 19.80 | -63.91 | -69.88 |
| 2024-08-16 | 18.87 | -65.30 | -70.81 |
| 2024-08-15 | 16.76 | -64.61 | -69.69 |
| 2024-08-14 | 16.56 | -63.91 | -69.04 |
| 2024-08-13 | 17.03 | -63.22 | -68.57 |
| 2024-08-12 | 16.56 | -63.22 | -68.45 |
| 2024-08-09 | 16.56 | -61.83 | -67.26 |
| 2024-08-08 | 15.11 | -62.53 | -67.45 |
| 2024-08-07 | 15.05 | -63.22 | -68.03 |
| 2024-08-06 | 13.53 | -61.83 | -66.38 |
| 2024-08-05 | 13.86 | -61.83 | -66.48 |
| 2024-08-02 | 15.57 | -60.44 | -65.77 |
| 2024-08-01 | 17.82 | -60.44 | -66.43 |
| 2024-07-31 | 18.54 | -59.06 | -65.46 |
| 2024-07-30 | 15.84 | -62.53 | -67.65 |
| 2024-07-29 | 17.75 | -61.83 | -67.59 |
| 2024-07-26 | 15.84 | -60.44 | -65.85 |
| 2024-07-25 | 15.97 | -60.44 | -65.89 |
| 2024-07-24 | 18.02 | -60.44 | -66.48 |
| 2024-07-23 | 18.94 | -59.06 | -65.58 |
| 2024-07-22 | 20.26 | -57.67 | -64.80 |
| 2024-07-19 | 18.68 | -56.97 | -63.75 |
| 2024-07-18 | 20.99 | -54.20 | -62.14 |
| 2024-07-17 | 20.66 | -53.50 | -61.46 |
| 2024-07-16 | 20.66 | -54.20 | -62.04 |
| 2024-07-15 | 22.64 | -54.89 | -63.22 |
| 2024-07-12 | 24.49 | -54.20 | -63.21 |
| 2024-07-11 | 21.45 | -56.28 | -64.00 |
| 2024-07-10 | 18.94 | -59.06 | -65.58 |
| 2024-07-09 | 19.14 | -58.36 | -65.05 |
| 2024-07-08 | 19.34 | -58.36 | -65.11 |
| 2024-07-05 | 20.52 | -54.89 | -62.57 |
| 2024-07-04 | 22.17 | -54.20 | -62.51 |
| 2024-07-03 | 21.45 | -53.50 | -61.72 |
| 2024-07-02 | 20.06 | -54.89 | -62.43 |
| 2024-06-28 | 19.60 | -56.28 | -63.45 |
| 2024-06-27 | 19.67 | -54.20 | -61.73 |
| 2024-06-26 | 21.91 | -51.42 | -60.15 |
| 2024-06-25 | 21.65 | -52.12 | -60.64 |
| 2024-06-24 | 21.45 | -53.50 | -61.72 |
| 2024-06-21 | 21.45 | -52.81 | -61.14 |
| 2024-06-20 | 23.50 | -52.81 | -61.79 |
| 2024-06-19 | 24.16 | -50.03 | -59.76 |
| 2024-06-18 | 20.72 | -51.42 | -59.76 |
| 2024-06-17 | 20.79 | -51.42 | -59.78 |
| 2024-06-14 | 20.59 | -47.95 | -56.84 |
| 2024-06-13 | 21.84 | -50.73 | -59.56 |
| 2024-06-12 | 20.72 | -51.42 | -59.76 |
| 2024-06-11 | 22.11 | -48.65 | -57.94 |
| 2024-06-07 | 23.17 | -46.57 | -56.62 |
| 2024-06-06 | 23.83 | -47.26 | -57.41 |
| 2024-06-05 | 23.17 | -42.40 | -53.23 |
| 2024-06-04 | 23.17 | -41.01 | -52.11 |
| 2024-06-03 | 22.90 | -45.18 | -55.39 |
| 2024-05-31 | 20.79 | -44.48 | -54.04 |
| 2024-05-30 | 21.84 | -44.48 | -54.44 |
| 2024-05-29 | 23.50 | -41.71 | -52.80 |
| 2024-05-28 | 25.54 | -41.71 | -53.57 |
| 2024-05-27 | 25.41 | -40.32 | -52.41 |
| 2024-05-24 | 24.02 | -42.40 | -53.56 |
| 2024-05-23 | 25.54 | -37.54 | -50.25 |
| 2024-05-22 | 27.65 | -33.38 | -47.81 |
| 2024-05-21 | 27.72 | -32.69 | -47.30 |
| 2024-05-20 | 30.76 | -30.60 | -46.93 |
| 2024-05-17 | 30.16 | -25.05 | -42.42 |
| 2024-05-16 | 28.91 | -31.99 | -47.24 |
| 2024-05-14 | 26.93 | -47.26 | -58.45 |
| 2024-05-13 | 27.19 | -45.18 | -56.90 |
| 2024-05-10 | 26.20 | -44.48 | -56.01 |
| 2024-05-09 | 23.23 | -50.03 | -59.45 |
| 2024-05-08 | 21.51 | -55.59 | -63.45 |
| 2024-05-07 | 22.50 | -50.73 | -59.78 |
| 2024-05-06 | 23.30 | -51.42 | -60.60 |
| 2024-05-03 | 22.50 | -48.65 | -58.08 |
| 2024-05-02 | 20.85 | -47.26 | -56.36 |
| 2024-04-30 | 17.75 | -50.03 | -57.57 |
| 2024-04-29 | 17.62 | -50.73 | -58.11 |
| 2024-04-26 | 17.16 | -58.36 | -64.46 |
| 2024-04-25 | 14.61 | -63.91 | -68.51 |
| 2024-04-24 | 14.08 | -64.61 | -68.98 |
| 2024-04-23 | 11.66 | -66.83 | -70.29 |
| 2024-04-22 | 9.37 | -67.80 | -70.56 |
| 2024-04-19 | 7.80 | -68.77 | -71.03 |
| 2024-04-18 | 8.85 | -67.25 | -69.91 |
| 2024-04-17 | 7.86 | -66.55 | -68.99 |
| 2024-04-16 | 7.93 | -67.80 | -70.17 |
| 2024-04-15 | 10.09 | -69.19 | -72.01 |
| 2024-04-12 | 11.07 | -67.94 | -71.13 |
| 2024-04-11 | 13.49 | -66.00 | -70.04 |
| 2024-04-10 | 13.82 | -64.61 | -68.91 |
| 2024-04-09 | 11.79 | -64.61 | -68.34 |
| 2024-04-08 | 11.07 | -64.61 | -68.14 |
| 2024-04-05 | 10.88 | -62.53 | -66.20 |
| 2024-04-03 | 10.88 | -62.53 | -66.20 |
| 2024-04-02 | 12.25 | -61.14 | -65.38 |
| 2024-03-28 | 9.63 | -60.44 | -63.92 |
| 2024-03-27 | 8.78 | -60.44 | -63.64 |
| 2024-03-26 | 10.22 | -59.06 | -62.85 |
| 2024-03-25 | 9.17 | -59.06 | -62.50 |
| 2024-03-22 | 9.37 | -60.44 | -63.83 |
| 2024-03-21 | 11.92 | -58.36 | -62.80 |
| 2024-03-20 | 9.76 | -59.06 | -62.70 |
| 2024-03-19 | 9.63 | -59.06 | -62.65 |
| 2024-03-18 | 11.01 | -55.59 | -59.99 |
| 2024-03-15 | 10.94 | -54.89 | -59.34 |
| 2024-03-14 | 12.38 | -54.20 | -59.24 |
| 2024-03-13 | 13.36 | -55.59 | -60.82 |
| 2024-03-12 | 13.36 | -52.81 | -58.37 |
| 2024-03-11 | 9.89 | -60.44 | -64.01 |
| 2024-03-08 | 8.39 | -59.75 | -62.87 |
| 2024-03-07 | 7.47 | -59.06 | -61.90 |
| 2024-03-06 | 8.65 | -54.89 | -58.48 |
| 2024-03-05 | 6.69 | -56.28 | -59.02 |
| 2024-03-04 | 9.57 | -49.34 | -53.76 |
| 2024-03-01 | 9.44 | -53.50 | -57.51 |
| 2024-02-29 | 8.85 | -55.59 | -59.20 |
| 2024-02-28 | 9.17 | -56.97 | -60.59 |
| 2024-02-27 | 11.01 | -51.42 | -56.24 |
| 2024-02-26 | 9.76 | -55.59 | -59.54 |
| 2024-02-23 | 10.48 | -57.67 | -61.68 |
| 2024-02-22 | 10.74 | -57.67 | -61.78 |
| 2024-02-21 | 8.98 | -59.06 | -62.43 |
| 2024-02-20 | 7.21 | -60.44 | -63.10 |
| 2024-02-19 | 6.62 | -63.22 | -65.50 |
| 2024-02-16 | 8.00 | -62.53 | -65.30 |
| 2024-02-15 | 5.25 | -66.69 | -68.35 |
| 2024-02-14 | 4.85 | -66.41 | -67.97 |
| 2024-02-09 | 3.81 | -66.13 | -67.38 |
| 2024-02-08 | 4.72 | -64.61 | -66.20 |
| 2024-02-07 | 6.03 | -66.69 | -68.58 |
| 2024-02-06 | 6.56 | -66.41 | -68.48 |
| 2024-02-05 | 2.30 | -68.36 | -69.07 |
| 2024-02-02 | 2.50 | -68.63 | -69.40 |
| 2024-02-01 | 3.02 | -70.58 | -71.44 |
| 2024-01-31 | 2.24 | -69.47 | -70.13 |
| 2024-01-30 | 3.61 | -68.91 | -69.99 |
| 2024-01-29 | 6.23 | -68.36 | -70.21 |
| 2024-01-26 | 5.38 | -66.97 | -68.65 |
| 2024-01-25 | 7.01 | -64.61 | -66.93 |
| 2024-01-24 | 5.12 | -68.49 | -70.03 |
| 2024-01-23 | 1.32 | -70.85 | -71.23 |
| 2024-01-22 | -1.10 | -72.10 | -71.79 |
| 2024-01-19 | 1.06 | -70.58 | -70.88 |
| 2024-01-18 | 1.65 | -68.63 | -69.14 |
| 2024-01-17 | 0.80 | -69.19 | -69.43 |
| 2024-01-16 | 4.72 | -66.69 | -68.19 |
| 2024-01-15 | 7.21 | -66.00 | -68.28 |
| 2024-01-12 | 7.28 | -64.61 | -67.01 |
| 2024-01-11 | 7.73 | -64.61 | -67.15 |
| 2024-01-10 | 6.36 | -66.00 | -68.03 |
| 2024-01-09 | 6.95 | -65.44 | -67.69 |
| 2024-01-08 | 7.08 | -63.91 | -66.30 |
| 2024-01-05 | 9.17 | -61.83 | -65.04 |
| 2024-01-04 | 10.02 | -61.83 | -65.31 |
| 2024-01-03 | 9.89 | -59.75 | -63.37 |
| 2024-01-02 | 10.88 | -64.61 | -68.08 |
| 2023-12-29 | 12.51 | -64.61 | -68.54 |
| 2023-12-28 | 12.77 | -64.61 | -68.62 |
| 2023-12-27 | 9.70 | -67.25 | -70.14 |
| 2023-12-22 | 7.80 | -67.38 | -69.74 |
| 2023-12-21 | 9.83 | -66.13 | -69.17 |
| 2023-12-20 | 9.70 | -66.97 | -69.89 |
| 2023-12-19 | 8.85 | -67.80 | -70.42 |
| 2023-12-18 | 9.70 | -66.55 | -69.51 |
| 2023-12-15 | 10.88 | -65.44 | -68.83 |
| 2023-12-14 | 8.26 | -67.38 | -69.87 |
| 2023-12-13 | 7.08 | -66.27 | -68.50 |
| 2023-12-12 | 8.06 | -62.53 | -65.32 |
| 2023-12-11 | 6.95 | -66.27 | -68.46 |
| 2023-12-08 | 7.73 | -65.30 | -67.79 |
| 2023-12-07 | 7.80 | -61.83 | -64.59 |
| 2023-12-06 | 8.58 | -60.44 | -63.57 |
| 2023-12-05 | 7.73 | -61.83 | -64.57 |
| 2023-12-04 | 9.89 | -61.14 | -64.64 |
| 2023-12-01 | 11.07 | -59.06 | -63.14 |
| 2023-11-30 | 12.51 | -56.97 | -61.76 |
| 2023-11-29 | 12.12 | -55.59 | -60.39 |
| 2023-11-28 | 14.54 | -52.81 | -58.80 |
| 2023-11-27 | 15.65 | -51.42 | -58.00 |
| 2023-11-24 | 15.78 | -45.18 | -52.65 |
| 2023-11-23 | 18.21 | -44.48 | -53.03 |
| 2023-11-22 | 16.90 | -62.53 | -67.94 |
| 2023-11-21 | 16.77 | -63.22 | -68.50 |
| 2023-11-20 | 17.16 | -65.30 | -70.38 |
| 2023-11-17 | 15.00 | -65.72 | -70.19 |
| 2023-11-16 | 17.49 | -63.22 | -68.69 |
| 2023-11-15 | 19.12 | -66.41 | -71.80 |
| 2023-11-14 | 14.74 | -68.91 | -72.90 |
| 2023-11-13 | 14.93 | -68.08 | -72.23 |
| 2023-11-10 | 13.30 | -66.69 | -70.60 |
| 2023-11-09 | 15.39 | -66.83 | -71.25 |
| 2023-11-08 | 15.52 | -62.53 | -67.56 |
| 2023-11-07 | 16.24 | -68.36 | -72.78 |
| 2023-11-06 | 18.27 | -66.13 | -71.37 |
| 2023-11-03 | 16.24 | -71.96 | -75.88 |
| 2023-11-02 | 13.43 | -72.24 | -75.53 |
| 2023-11-01 | 12.51 | -72.52 | -75.58 |
| 2023-10-31 | 12.71 | -73.21 | -76.23 |
| 2023-10-30 | 14.74 | -72.38 | -75.93 |
| 2023-10-27 | 14.74 | -71.96 | -75.56 |
| 2023-10-26 | 12.26 | -72.38 | -75.40 |
| 2023-10-25 | 12.58 | -71.13 | -74.36 |
| 2023-10-24 | 11.69 | -70.99 | -74.03 |
| 2023-10-20 | 12.90 | -69.60 | -73.08 |
| 2023-10-19 | 13.66 | -69.88 | -73.50 |
| 2023-10-18 | 16.64 | -69.88 | -74.18 |
| 2023-10-17 | 16.77 | -67.38 | -72.07 |
| 2023-10-16 | 15.94 | -66.83 | -71.39 |
| 2023-10-13 | 17.02 | -64.61 | -69.76 |
| 2023-10-12 | 19.69 | -65.30 | -71.01 |
| 2023-10-11 | 17.72 | -65.86 | -71.00 |
| 2023-10-10 | 16.26 | -66.69 | -71.35 |
| 2023-10-09 | 15.31 | -64.61 | -69.31 |
| 2023-10-06 | 15.12 | -57.67 | -63.23 |
| 2023-10-05 | 13.21 | -59.75 | -64.45 |
| 2023-10-04 | 13.02 | -59.06 | -63.77 |
| 2023-10-03 | 13.85 | -58.36 | -63.43 |
| 2023-09-29 | 17.02 | -57.67 | -63.83 |
| 2023-09-28 | 14.23 | -61.14 | -65.98 |
| 2023-09-27 | 15.82 | -56.28 | -62.25 |
| 2023-09-26 | 14.80 | 5.48 | -8.12 |
| 2023-09-25 | 16.39 | 5.48 | -9.37 |
| 2023-09-22 | 18.67 | 5.48 | -11.11 |
| 2023-09-21 | 16.01 | 5.48 | -9.07 |
| 2023-09-20 | 17.47 | 5.48 | -10.20 |
| 2023-09-19 | 18.23 | 5.48 | -10.78 |
| 2023-09-18 | 17.66 | 5.48 | -10.35 |
| 2023-09-15 | 19.31 | 5.48 | -11.59 |
| 2023-09-14 | 18.67 | 5.48 | -11.11 |
| 2023-09-13 | 18.35 | 5.48 | -10.88 |
| 2023-09-12 | 18.42 | 5.48 | -10.92 |
| 2023-09-11 | 18.80 | 5.48 | -11.21 |
| 2023-09-07 | 19.24 | 5.48 | -11.54 |
| 2023-09-06 | 20.70 | 5.48 | -12.61 |
| 2023-09-05 | 20.70 | 5.48 | -12.61 |
| 2023-09-04 | 23.24 | 5.48 | -14.41 |
| 2023-08-31 | 20.13 | 5.48 | -12.19 |
| 2023-08-30 | 20.58 | 5.48 | -12.52 |
| 2023-08-29 | 20.77 | 5.48 | -12.66 |
| 2023-08-28 | 18.35 | 5.48 | -10.88 |
| 2023-08-25 | 17.47 | 5.48 | -10.20 |
| 2023-08-24 | 19.05 | 5.48 | -11.40 |
| 2023-08-23 | 16.83 | 5.48 | -9.71 |
| 2023-08-22 | 16.26 | 5.48 | -9.27 |
| 2023-08-21 | 15.18 | 5.48 | -8.42 |
| 2023-08-18 | 17.28 | 5.48 | -10.06 |
| 2023-08-17 | 19.81 | 5.48 | -11.96 |
| 2023-08-16 | 19.62 | 5.48 | -11.82 |
| 2023-08-15 | 21.27 | 5.48 | -13.02 |
| 2023-08-14 | 22.48 | 5.48 | -13.88 |
| 2023-08-11 | 24.51 | 5.48 | -15.28 |
| 2023-08-10 | 25.53 | 5.48 | -15.97 |
| 2023-08-09 | 25.40 | 5.48 | -15.88 |
| 2023-08-08 | 24.95 | 5.48 | -15.58 |
| 2023-08-07 | 27.18 | 5.48 | -17.06 |
| 2023-08-04 | 27.18 | 5.48 | -17.06 |
| 2023-08-03 | 26.29 | 5.48 | -16.47 |
| 2023-08-02 | 26.86 | 5.48 | -16.85 |
| 2023-08-01 | 30.35 | 5.48 | -19.08 |
| 2023-07-31 | 30.35 | 5.48 | -19.08 |
| 2023-07-28 | 29.59 | 5.48 | -18.60 |
| 2023-07-27 | 27.68 | 5.48 | -17.39 |
| 2023-07-26 | 26.03 | 5.48 | -16.31 |
| 2023-07-25 | 26.41 | 5.48 | -16.56 |
| 2023-07-24 | 21.59 | 5.48 | -13.25 |
| 2023-07-21 | 24.32 | 5.48 | -15.15 |
| 2023-07-20 | 23.11 | 5.48 | -14.32 |
| 2023-07-19 | 23.37 | 5.48 | -14.50 |
| 2023-07-18 | 23.81 | 5.48 | -14.80 |
| 2023-07-14 | 26.29 | 5.48 | -16.47 |
| 2023-07-13 | 25.97 | 5.48 | -16.26 |
| 2023-07-12 | 22.86 | 5.48 | -14.14 |
| 2023-07-11 | 21.46 | 5.48 | -13.16 |
| 2023-07-10 | 20.45 | 5.48 | -12.43 |
| 2023-07-07 | 19.69 | 5.48 | -11.87 |
| 2023-07-06 | 20.70 | 5.48 | -12.61 |
| 2023-07-05 | 23.56 | 5.48 | -14.63 |
| 2023-07-04 | 25.40 | 5.48 | -15.88 |
| 2023-07-03 | 24.64 | 5.48 | -15.37 |
| 2023-06-30 | 22.16 | 5.48 | -13.65 |
| 2023-06-29 | 22.29 | 5.48 | -13.74 |
| 2023-06-28 | 23.94 | 5.48 | -14.89 |
| 2023-06-27 | 23.62 | 5.48 | -14.67 |
| 2023-06-26 | 21.53 | 5.48 | -13.20 |
| 2023-06-23 | 21.97 | 5.48 | -13.52 |
| 2023-06-21 | 24.07 | 5.48 | -14.98 |
| 2023-06-20 | 26.41 | 5.48 | -16.56 |
| 2023-06-19 | 28.19 | 5.48 | -17.71 |
| 2023-06-16 | 29.08 | 5.48 | -18.28 |
| 2023-06-15 | 27.81 | 5.48 | -17.47 |
| 2023-06-14 | 25.02 | 5.48 | -15.63 |
| 2023-06-13 | 25.84 | 5.48 | -16.18 |
| 2023-06-12 | 25.02 | 5.48 | -15.63 |
| 2023-06-09 | 24.76 | 5.48 | -15.45 |
| 2023-06-08 | 24.07 | 5.48 | -14.98 |
| 2023-06-07 | 23.68 | 5.48 | -14.72 |
| 2023-06-06 | 22.54 | 5.48 | -13.92 |
| 2023-06-05 | 22.80 | 5.48 | -14.10 |
| 2023-06-02 | 21.78 | 5.48 | -13.38 |
| 2023-06-01 | 16.96 | 5.48 | -9.81 |
| 2023-05-31 | 17.28 | 5.48 | -10.06 |
| 2023-05-30 | 19.43 | 5.48 | -11.68 |
| 2023-05-29 | 19.18 | 5.48 | -11.49 |
| 2023-05-25 | 20.38 | 5.48 | -12.38 |
| 2023-05-24 | 22.54 | 5.48 | -13.92 |
| 2023-05-23 | 24.38 | 5.48 | -15.20 |
| 2023-05-22 | 25.91 | 5.48 | -16.22 |
| 2023-05-19 | 24.38 | 5.48 | -15.20 |
| 2023-05-18 | 26.16 | 5.48 | -16.39 |
| 2023-05-17 | 24.95 | 5.48 | -15.58 |
| 2023-05-16 | 27.68 | 5.48 | -17.39 |
| 2023-05-15 | 27.68 | 5.48 | -17.39 |
| 2023-05-12 | 25.33 | 5.48 | -15.84 |
| 2023-05-11 | 26.03 | 5.48 | -16.31 |
| 2023-05-10 | 26.10 | 5.48 | -16.35 |
| 2023-05-09 | 26.67 | 5.48 | -16.73 |
| 2023-05-08 | 29.46 | 5.48 | -18.52 |
| 2023-05-05 | 27.94 | 5.48 | -17.55 |
| 2023-05-04 | 27.30 | 5.48 | -17.14 |
| 2023-05-03 | 25.53 | 5.48 | -15.97 |
| 2023-05-02 | 26.86 | 5.48 | -16.85 |
| 2023-04-28 | 26.92 | 5.48 | -16.89 |
| 2023-04-27 | 26.54 | 5.48 | -16.64 |
| 2023-04-26 | 25.85 | 5.48 | -16.18 |
| 2023-04-25 | 25.15 | 5.48 | -15.72 |
| 2023-04-24 | 27.30 | 5.48 | -17.14 |
| 2023-04-21 | 27.80 | 5.48 | -17.47 |
| 2023-04-20 | 30.08 | 5.48 | -18.91 |
| 2023-04-19 | 29.82 | 5.48 | -18.75 |
| 2023-04-18 | 31.59 | 5.48 | -19.84 |
| 2023-04-17 | 32.73 | 5.48 | -20.53 |
| 2023-04-14 | 30.71 | 5.48 | -19.30 |
| 2023-04-13 | 29.82 | 5.48 | -18.75 |
| 2023-04-12 | 29.57 | 5.48 | -18.59 |
| 2023-04-11 | 30.83 | 5.48 | -19.38 |
| 2023-04-06 | 29.70 | 5.48 | -18.67 |
| 2023-04-04 | 29.32 | 5.48 | -18.43 |
| 2023-04-03 | 30.08 | 5.48 | -18.91 |
| 2023-03-31 | 29.95 | 5.48 | -18.83 |
| 2023-03-30 | 29.57 | 5.48 | -18.59 |
| 2023-03-29 | 28.69 | -1.46 | -23.42 |
| 2023-03-28 | 26.29 | 1.32 | -19.77 |
| 2023-03-27 | 24.84 | 1.32 | -18.84 |
| 2023-03-24 | 26.92 | 5.48 | -16.89 |
| 2023-03-23 | 27.93 | 9.65 | -14.29 |
| 2023-03-22 | 25.03 | 9.65 | -12.30 |
| 2023-03-21 | 22.88 | 6.87 | -13.03 |
| 2023-03-20 | 21.30 | 4.09 | -14.18 |
| 2023-03-17 | 24.65 | 8.26 | -13.15 |
| 2023-03-16 | 22.69 | 1.32 | -17.42 |
| 2023-03-15 | 24.90 | 1.32 | -18.88 |
| 2023-03-14 | 22.88 | -1.46 | -19.80 |
| 2023-03-13 | 25.78 | -1.46 | -21.66 |
| 2023-03-10 | 23.07 | 8.26 | -12.03 |
| 2023-03-09 | 27.30 | 8.26 | -14.96 |
| 2023-03-08 | 27.80 | 15.20 | -9.86 |
| 2023-03-07 | 30.83 | 16.59 | -10.89 |
| 2023-03-06 | 31.34 | 27.69 | -2.78 |
| 2023-03-03 | 31.21 | 30.46 | -0.57 |
| 2023-03-02 | 30.08 | 22.14 | -6.10 |
| 2023-03-01 | 31.09 | 24.91 | -4.71 |
| 2023-02-28 | 26.22 | 16.59 | -7.64 |
| 2023-02-27 | 26.79 | 38.79 | 9.46 |
| 2023-02-24 | 27.80 | 41.57 | 10.77 |
| 2023-02-23 | 29.32 | 45.73 | 12.69 |
| 2023-02-22 | 29.70 | 45.73 | 12.36 |
| 2023-02-21 | 30.58 | 48.51 | 13.73 |
| 2023-02-20 | 32.60 | 48.51 | 11.99 |
| 2023-02-17 | 31.84 | 44.34 | 9.48 |
| 2023-02-16 | 33.49 | 45.73 | 9.17 |
| 2023-02-15 | 32.22 | 41.57 | 7.07 |
| 2023-02-14 | 34.12 | 49.90 | 11.76 |
| 2023-02-13 | 34.75 | 49.90 | 11.24 |
| 2023-02-10 | 34.50 | 47.12 | 9.39 |
| 2023-02-09 | 37.40 | 49.90 | 9.09 |
| 2023-02-08 | 35.25 | 45.73 | 7.75 |
| 2023-02-07 | 35.25 | 51.28 | 11.85 |
| 2023-02-06 | 34.88 | 47.12 | 9.08 |
| 2023-02-03 | 37.53 | 55.45 | 13.03 |
| 2023-02-02 | 39.42 | 59.61 | 14.48 |
| 2023-02-01 | 40.05 | 65.16 | 17.93 |
| 2023-01-31 | 38.92 | 61.00 | 15.90 |
| 2023-01-30 | 40.31 | 62.39 | 15.74 |
| 2023-01-27 | 43.84 | 77.65 | 23.51 |
| 2023-01-26 | 43.46 | 74.88 | 21.90 |
| 2023-01-20 | 40.05 | 62.39 | 15.95 |
| 2023-01-19 | 37.53 | 62.39 | 18.08 |
| 2023-01-18 | 37.78 | 52.67 | 10.81 |
| 2023-01-17 | 37.02 | 62.39 | 18.51 |
| 2023-01-16 | 37.91 | 61.00 | 16.74 |
| 2023-01-13 | 38.03 | 63.77 | 18.65 |
| 2023-01-12 | 36.64 | 61.00 | 17.82 |
| 2023-01-11 | 36.26 | 65.16 | 21.21 |
| 2023-01-10 | 35.51 | 72.10 | 27.01 |
| 2023-01-09 | 35.76 | 76.27 | 29.84 |
| 2023-01-06 | 33.36 | 80.43 | 35.30 |
| 2023-01-05 | 33.74 | 76.27 | 31.80 |
| 2023-01-04 | 32.10 | 79.04 | 35.54 |
| 2023-01-03 | 27.93 | 58.22 | 23.68 |
| 2022-12-30 | 25.78 | 52.67 | 21.38 |
| 2022-12-29 | 25.34 | 48.51 | 18.48 |
| 2022-12-28 | 26.54 | 45.73 | 15.17 |
| 2022-12-23 | 24.39 | 56.84 | 26.08 |
| 2022-12-22 | 24.96 | 58.22 | 26.62 |
| 2022-12-21 | 21.80 | 52.67 | 25.34 |
| 2022-12-20 | 21.30 | 54.06 | 27.01 |
| 2022-12-19 | 23.19 | 84.59 | 49.84 |
| 2022-12-16 | 23.89 | 91.53 | 54.60 |
| 2022-12-15 | 23.19 | 90.15 | 54.35 |
| 2022-12-14 | 25.03 | 92.92 | 54.31 |
| 2022-12-13 | 24.58 | 98.47 | 59.31 |
| 2022-12-12 | 23.64 | 110.96 | 70.63 |
| 2022-12-09 | 26.29 | 127.62 | 80.24 |
| 2022-12-08 | 23.51 | 99.86 | 61.82 |
| 2022-12-07 | 19.85 | 81.82 | 51.71 |
| 2022-12-06 | 23.64 | 110.96 | 70.63 |
| 2022-12-05 | 23.57 | 87.37 | 51.63 |
| 2022-12-02 | 18.52 | 51.28 | 27.64 |
| 2022-12-01 | 19.47 | 55.45 | 30.12 |
| 2022-11-30 | 18.08 | 63.77 | 38.70 |
| 2022-11-29 | 15.68 | 73.49 | 49.97 |
| 2022-11-28 | 10.00 | 70.71 | 55.20 |
| 2022-11-25 | 11.64 | 88.76 | 69.08 |
| 2022-11-24 | 12.27 | 79.04 | 59.47 |
| 2022-11-23 | 11.26 | 51.28 | 35.97 |
| 2022-11-22 | 10.63 | 44.34 | 30.48 |
| 2022-11-21 | 12.21 | 61.00 | 43.48 |
| 2022-11-18 | 14.16 | 66.55 | 45.89 |
| 2022-11-17 | 14.61 | 65.16 | 44.11 |
| 2022-11-16 | 15.93 | 72.10 | 48.45 |
| 2022-11-15 | 16.50 | 99.86 | 71.55 |
| 2022-11-14 | 11.76 | 88.76 | 68.89 |
| 2022-11-11 | 10.00 | 72.10 | 56.46 |
| 2022-11-10 | 2.29 | -0.07 | -2.31 |
| 2022-11-09 | 3.94 | -0.07 | -3.85 |
| 2022-11-08 | 5.26 | -22.28 | -26.16 |
| 2022-11-07 | 5.32 | -23.66 | -27.52 |
| 2022-11-04 | 2.48 | -34.07 | -35.67 |
| 2022-11-03 | -2.63 | -41.01 | -39.42 |
| 2022-11-02 | 0.46 | -41.01 | -41.28 |
| 2022-11-01 | -1.81 | -45.87 | -44.87 |
| 2022-10-31 | -6.42 | -27.83 | -22.88 |
| 2022-10-28 | -5.66 | -27.83 | -23.50 |
| 2022-10-27 | -2.06 | -27.83 | -26.31 |
| 2022-10-26 | -2.67 | -27.83 | -25.85 |
| 2022-10-25 | -3.59 | -29.22 | -26.58 |
| 2022-10-24 | -3.59 | -30.60 | -28.02 |
| 2022-10-21 | 2.81 | -20.89 | -23.05 |
| 2022-10-20 | 3.12 | -23.66 | -25.97 |
| 2022-10-19 | 4.64 | -22.28 | -25.72 |
| 2022-10-18 | 7.02 | -16.72 | -22.18 |
| 2022-10-17 | 5.07 | -15.34 | -19.42 |
| 2022-10-14 | 5.01 | -20.89 | -24.66 |
| 2022-10-13 | 3.97 | -27.83 | -30.58 |
| 2022-10-12 | 5.74 | -19.50 | -23.87 |
| 2022-10-11 | 6.59 | -16.72 | -21.87 |
| 2022-10-10 | 8.78 | -15.34 | -22.17 |
| 2022-10-07 | 12.01 | -8.40 | -18.22 |
| 2022-10-06 | 13.72 | -0.07 | -12.13 |
| 2022-10-05 | 14.15 | 17.97 | 3.35 |
| 2022-10-03 | 7.93 | 19.36 | 10.59 |
| 2022-09-30 | 9.03 | 11.03 | 1.84 |
| 2022-09-29 | 8.48 | -0.07 | -7.88 |
| 2022-09-28 | 9.09 | 19.36 | 9.42 |
| 2022-09-27 | 12.87 | 76.27 | 56.17 |
| 2022-09-26 | 12.75 | 76.27 | 56.34 |
| 2022-09-23 | 13.23 | 79.04 | 58.12 |
| 2022-09-22 | 14.63 | 94.31 | 69.50 |
| 2022-09-21 | 16.46 | 97.08 | 69.23 |
| 2022-09-20 | 18.47 | 122.07 | 87.44 |
| 2022-09-19 | 16.95 | 129.01 | 95.81 |
| 2022-09-16 | 18.23 | 153.99 | 114.83 |
| 2022-09-15 | 19.21 | 174.81 | 130.53 |
| 2022-09-14 | 18.84 | 156.77 | 116.06 |
| 2022-09-13 | 21.70 | 163.71 | 116.68 |
| 2022-09-09 | 21.89 | 174.81 | 125.46 |
| 2022-09-08 | 18.72 | 147.05 | 108.10 |
| 2022-09-07 | 19.88 | 185.91 | 138.51 |
| 2022-09-06 | 20.73 | 188.69 | 139.12 |
| 2022-09-05 | 20.67 | 173.42 | 126.59 |
| 2022-09-02 | 22.13 | 172.03 | 122.74 |
| 2022-09-01 | 23.11 | 177.58 | 125.48 |
| 2022-08-31 | 24.93 | 177.58 | 122.18 |
| 2022-08-30 | 24.93 | 226.16 | 161.07 |
| 2022-08-29 | 25.06 | 256.70 | 185.23 |
| 2022-08-26 | 26.15 | 274.74 | 197.05 |
| 2022-08-25 | 24.93 | 260.86 | 188.84 |
| 2022-08-24 | 20.67 | 260.86 | 199.05 |
| 2022-08-23 | 22.13 | 260.86 | 195.47 |
| 2022-08-22 | 23.59 | 235.88 | 171.76 |
| 2022-08-19 | 23.84 | 201.18 | 143.21 |
| 2022-08-18 | 23.59 | 194.24 | 138.07 |
| 2022-08-17 | 24.45 | 205.34 | 145.36 |
| 2022-08-16 | 23.96 | 191.46 | 135.13 |
| 2022-08-15 | 25.42 | 158.15 | 105.83 |
| 2022-08-12 | 26.28 | 172.03 | 115.43 |
| 2022-08-11 | 25.42 | 160.93 | 108.04 |
| 2022-08-10 | 22.74 | 167.87 | 118.24 |
| 2022-08-09 | 24.93 | 181.75 | 125.52 |
| 2022-08-08 | 25.30 | 187.30 | 129.29 |
| 2022-08-05 | 26.15 | 191.46 | 131.04 |
| 2022-08-04 | 26.03 | 174.81 | 118.05 |
| 2022-08-03 | 23.59 | 173.42 | 121.23 |
| 2022-08-02 | 23.11 | 180.36 | 127.74 |
| 2022-08-01 | 26.03 | 188.69 | 129.06 |
| 2022-07-29 | 26.03 | 195.63 | 134.57 |
| 2022-07-28 | 28.71 | 205.34 | 137.23 |
| 2022-07-27 | 29.20 | 206.73 | 137.41 |
| 2022-07-26 | 30.78 | 248.37 | 166.37 |
| 2022-07-25 | 28.71 | 198.40 | 131.84 |
| 2022-07-22 | 28.59 | 170.64 | 110.47 |
| 2022-07-21 | 28.47 | 173.42 | 112.83 |
| 2022-07-20 | 30.66 | 222.00 | 146.43 |
| 2022-07-19 | 29.32 | 227.55 | 153.28 |
| 2022-07-18 | 30.18 | 227.55 | 151.62 |
| 2022-07-15 | 27.01 | 223.39 | 154.62 |
| 2022-07-14 | 29.44 | 277.51 | 191.64 |
| 2022-07-13 | 30.05 | 256.70 | 174.27 |
| 2022-07-12 | 30.18 | 310.82 | 215.59 |
| 2022-07-11 | 31.88 | 331.64 | 227.30 |
| 2022-07-08 | 35.42 | 348.30 | 231.05 |
| 2022-07-07 | 35.17 | 374.67 | 251.16 |
| 2022-07-06 | 34.20 | 402.43 | 274.39 |
| 2022-07-05 | 36.03 | 417.69 | 280.58 |
| 2022-07-04 | 35.78 | 431.57 | 291.49 |
| 2022-06-30 | 35.78 | 446.84 | 302.73 |
| 2022-06-29 | 36.39 | 446.84 | 300.93 |
| 2022-06-28 | 38.46 | 424.63 | 278.90 |
| 2022-06-27 | 37.61 | 426.02 | 282.25 |
| 2022-06-24 | 34.32 | 410.76 | 280.25 |
| 2022-06-23 | 31.76 | 405.20 | 283.43 |
| 2022-06-22 | 30.05 | 381.61 | 270.32 |
| 2022-06-21 | 33.34 | 395.49 | 271.58 |
| 2022-06-20 | 31.15 | 381.61 | 267.22 |
| 2022-06-17 | 30.78 | 326.09 | 225.80 |
| 2022-06-16 | 28.96 | 340.40 | 241.51 |
| 2022-06-15 | 31.88 | 352.16 | 242.85 |
| 2022-06-14 | 30.18 | 327.33 | 228.27 |
| 2022-06-13 | 30.05 | 327.33 | 228.58 |
| 2022-06-10 | 34.81 | 362.61 | 243.17 |
| 2022-06-09 | 35.05 | 379.60 | 255.13 |
| 2022-06-08 | 35.66 | 371.76 | 247.75 |
| 2022-06-07 | 32.86 | 357.39 | 244.27 |
| 2022-06-06 | 33.47 | 332.56 | 224.09 |
| 2022-06-02 | 30.05 | 335.17 | 234.61 |
| 2022-06-01 | 31.15 | 352.16 | 244.76 |
| 2022-05-31 | 31.76 | 345.63 | 238.21 |
| 2022-05-30 | 29.93 | 340.40 | 238.95 |
| 2022-05-27 | 27.49 | 346.93 | 250.55 |
| 2022-05-26 | 23.72 | 349.55 | 263.37 |
| 2022-05-25 | 24.20 | 352.16 | 264.05 |
| 2022-05-24 | 23.84 | 349.55 | 263.01 |
| 2022-05-23 | 25.67 | 358.69 | 265.01 |
| 2022-05-20 | 27.13 | 363.92 | 264.92 |
| 2022-05-19 | 23.59 | 367.84 | 278.53 |
| 2022-05-18 | 26.40 | 363.92 | 267.03 |
| 2022-05-17 | 26.28 | 348.24 | 254.97 |
| 2022-05-16 | 22.25 | 326.02 | 248.48 |
| 2022-05-13 | 21.89 | 306.42 | 233.44 |
| 2022-05-12 | 18.66 | 280.28 | 220.49 |
| 2022-05-11 | 21.64 | 312.96 | 239.48 |
| 2022-05-10 | 20.18 | 326.02 | 254.49 |
| 2022-05-06 | 22.74 | 335.17 | 254.55 |
| 2022-05-05 | 27.25 | 376.99 | 274.84 |
| 2022-05-04 | 27.86 | 400.51 | 291.45 |
| 2022-05-03 | 29.32 | 421.42 | 303.20 |
| 2022-04-29 | 29.32 | 400.51 | 287.03 |
| 2022-04-28 | 24.20 | 383.52 | 289.30 |
| 2022-04-27 | 22.25 | 376.99 | 290.17 |
| 2022-04-26 | 22.25 | 403.13 | 311.55 |
| 2022-04-25 | 22.37 | 371.76 | 285.51 |
| 2022-04-22 | 26.50 | 392.67 | 289.46 |
| 2022-04-21 | 26.74 | 378.30 | 277.37 |
| 2022-04-20 | 28.20 | 413.58 | 300.60 |
| 2022-04-19 | 28.81 | 468.47 | 341.33 |
| 2022-04-14 | 31.84 | 501.14 | 355.95 |
| 2022-04-13 | 30.99 | 473.69 | 337.95 |
| 2022-04-12 | 30.63 | 477.61 | 342.18 |
| 2022-04-11 | 30.02 | 506.36 | 366.35 |
| 2022-04-08 | 34.15 | 536.42 | 374.41 |
| 2022-04-07 | 33.66 | 511.59 | 357.56 |
| 2022-04-06 | 35.12 | 525.97 | 363.26 |
| 2022-04-04 | 37.79 | 502.44 | 337.21 |
| 2022-04-01 | 35.12 | 441.02 | 300.40 |
| 2022-03-31 | 35.24 | 502.44 | 345.45 |
| 2022-03-30 | 35.97 | 490.68 | 334.42 |
| 2022-03-29 | 34.27 | 427.96 | 293.20 |
| 2022-03-28 | 32.81 | 431.88 | 300.46 |
| 2022-03-25 | 30.99 | 435.80 | 309.02 |
| 2022-03-24 | 34.39 | 439.72 | 301.60 |
| 2022-03-23 | 35.49 | 491.99 | 336.94 |
| 2022-03-22 | 34.03 | 471.08 | 326.09 |
| 2022-03-21 | 29.90 | 444.94 | 319.51 |
| 2022-03-18 | 31.48 | 484.15 | 344.29 |
| 2022-03-17 | 31.60 | 480.23 | 340.90 |
| 2022-03-16 | 22.86 | 336.48 | 255.26 |
| 2022-03-15 | 13.21 | 254.15 | 212.83 |
| 2022-03-14 | 20.19 | 356.08 | 279.47 |
| 2022-03-11 | 26.26 | 469.77 | 351.27 |
| 2022-03-10 | 28.08 | 508.98 | 375.47 |
| 2022-03-09 | 26.14 | 536.42 | 404.54 |
| 2022-03-08 | 26.74 | 550.80 | 413.47 |
| 2022-03-07 | 28.81 | 626.59 | 464.09 |
| 2022-03-04 | 33.91 | 595.23 | 419.19 |
| 2022-03-03 | 37.43 | 603.07 | 411.59 |
| 2022-03-02 | 36.58 | 567.78 | 388.94 |
| 2022-03-01 | 38.89 | 626.59 | 423.16 |
| 2022-02-28 | 38.89 | 610.91 | 411.87 |
| 2022-02-25 | 39.13 | 618.75 | 416.61 |
| 2022-02-24 | 39.98 | 638.35 | 427.48 |
| 2022-02-23 | 44.47 | 701.08 | 454.50 |
| 2022-02-22 | 43.38 | 714.15 | 467.84 |
| 2022-02-21 | 47.75 | 702.39 | 443.08 |
| 2022-02-18 | 48.60 | 688.01 | 430.30 |
| 2022-02-17 | 51.27 | 659.26 | 401.93 |
| 2022-02-16 | 50.66 | 657.96 | 403.09 |
| 2022-02-15 | 48.48 | 631.82 | 392.89 |
| 2022-02-14 | 49.81 | 617.44 | 378.90 |
| 2022-02-11 | 51.88 | 656.65 | 398.20 |
| 2022-02-10 | 52.00 | 635.74 | 384.05 |
| 2022-02-09 | 51.51 | 583.47 | 351.10 |
| 2022-02-08 | 48.60 | 566.48 | 348.51 |
| 2022-02-07 | 49.81 | 579.55 | 353.60 |
| 2022-02-04 | 49.93 | 582.16 | 354.98 |
| 2022-01-31 | 45.56 | 565.17 | 356.97 |
| 2022-01-28 | 43.74 | 553.41 | 354.57 |
| 2022-01-27 | 45.20 | 570.40 | 361.71 |
| 2022-01-26 | 48.11 | 588.69 | 364.98 |
| 2022-01-25 | 48.11 | 605.68 | 376.45 |
| 2022-01-24 | 50.54 | 618.75 | 377.45 |
| 2022-01-21 | 52.12 | 618.75 | 372.50 |
| 2022-01-20 | 52.24 | 613.52 | 368.69 |
| 2022-01-19 | 47.02 | 579.55 | 362.22 |
| 2022-01-18 | 47.26 | 505.06 | 310.87 |
| 2022-01-17 | 47.75 | 499.83 | 305.98 |
| 2022-01-14 | 48.60 | 536.42 | 328.29 |
| 2022-01-13 | 49.08 | 541.65 | 330.40 |
| 2022-01-12 | 48.72 | 580.85 | 357.81 |
| 2022-01-11 | 44.83 | 604.38 | 386.33 |
| 2022-01-10 | 44.71 | 592.61 | 378.61 |
| 2022-01-07 | 43.50 | 552.10 | 354.43 |
| 2022-01-06 | 40.95 | 512.90 | 334.84 |
| 2022-01-05 | 39.86 | 507.67 | 334.50 |
| 2022-01-04 | 42.28 | 529.89 | 342.70 |
| 2022-01-03 | 42.04 | 484.15 | 311.25 |
| 2021-12-31 | 42.77 | 512.90 | 329.29 |
| 2021-12-30 | 41.31 | 499.83 | 324.47 |
| 2021-12-29 | 40.83 | 502.44 | 327.79 |
| 2021-12-28 | 42.16 | 523.35 | 338.48 |
| 2021-12-24 | 41.92 | 494.60 | 318.97 |
| 2021-12-23 | 41.68 | 499.83 | 323.38 |
| 2021-12-22 | 40.83 | 495.91 | 323.15 |
| 2021-12-21 | 40.22 | 485.46 | 317.52 |
| 2021-12-20 | 39.01 | 450.17 | 295.79 |
| 2021-12-17 | 41.68 | 477.61 | 307.70 |
| 2021-12-16 | 43.62 | 473.69 | 299.45 |
| 2021-12-15 | 43.13 | 452.78 | 286.20 |
| 2021-12-14 | 44.23 | 478.92 | 301.40 |
| 2021-12-13 | 46.53 | 501.14 | 310.24 |
| 2021-12-10 | 46.41 | 511.59 | 317.72 |
| 2021-12-09 | 47.99 | 512.90 | 314.15 |
| 2021-12-08 | 46.65 | 503.75 | 311.68 |
| 2021-12-07 | 46.53 | 522.05 | 324.51 |
| 2021-12-06 | 42.65 | 471.08 | 300.34 |
| 2021-12-03 | 45.20 | 465.85 | 289.71 |
| 2021-12-02 | 45.44 | 468.47 | 290.86 |
| 2021-12-01 | 44.71 | 447.56 | 278.38 |
| 2021-11-30 | 43.38 | 455.40 | 287.37 |
| 2021-11-29 | 46.53 | 468.47 | 287.94 |
| 2021-11-26 | 47.26 | 467.16 | 285.14 |
| 2021-11-25 | 51.27 | 488.07 | 288.76 |
| 2021-11-24 | 50.90 | 494.91 | 294.23 |
| 2021-11-23 | 50.66 | 493.62 | 294.01 |
| 2021-11-22 | 52.36 | 471.53 | 275.12 |
| 2021-11-19 | 52.85 | 501.41 | 293.47 |
| 2021-11-18 | 54.18 | 480.63 | 276.59 |
| 2021-11-17 | 56.49 | 505.31 | 286.81 |
| 2021-11-16 | 56.61 | 497.51 | 281.53 |
| 2021-11-15 | 55.15 | 493.62 | 282.60 |
| 2021-11-12 | 54.79 | 532.58 | 308.68 |
| 2021-11-11 | 54.42 | 544.27 | 317.21 |
| 2021-11-10 | 52.72 | 472.83 | 275.07 |
| 2021-11-09 | 51.51 | 413.08 | 238.64 |
| 2021-11-08 | 51.51 | 435.16 | 253.22 |
| 2021-11-05 | 52.24 | 428.67 | 247.26 |
| 2021-11-04 | 54.06 | 442.96 | 252.43 |
| 2021-11-03 | 52.72 | 461.14 | 267.42 |
| 2021-11-02 | 53.57 | 441.66 | 252.70 |
| 2021-11-01 | 53.57 | 461.14 | 265.39 |
| 2021-10-29 | 54.91 | 461.14 | 262.24 |
| 2021-10-28 | 55.64 | 496.21 | 283.08 |
| 2021-10-27 | 56.23 | 510.50 | 290.76 |
| 2021-10-26 | 58.61 | 507.90 | 283.27 |
| 2021-10-25 | 59.21 | 546.87 | 306.31 |
| 2021-10-22 | 59.09 | 575.45 | 324.58 |
| 2021-10-21 | 58.25 | 549.47 | 310.40 |
| 2021-10-20 | 59.44 | 497.51 | 274.75 |
| 2021-10-19 | 57.18 | 520.89 | 295.01 |
| 2021-10-18 | 55.16 | 529.99 | 306.02 |
| 2021-10-15 | 54.45 | 526.09 | 305.37 |
| 2021-10-12 | 52.19 | 536.48 | 318.21 |
| 2021-10-11 | 54.21 | 535.18 | 311.89 |
| 2021-10-08 | 51.48 | 555.96 | 333.04 |
| 2021-10-07 | 50.76 | 550.77 | 331.65 |
| 2021-10-06 | 46.36 | 536.48 | 334.86 |
| 2021-10-05 | 47.20 | 533.88 | 330.64 |
| 2021-10-04 | 46.96 | 578.05 | 361.38 |
| 2021-09-30 | 49.93 | 572.85 | 348.77 |
| 2021-09-29 | 50.53 | 566.50 | 342.78 |
| 2021-09-28 | 49.34 | 534.76 | 325.06 |
| 2021-09-27 | 47.55 | 509.37 | 312.99 |
| 2021-09-24 | 47.79 | 509.37 | 312.32 |
| 2021-09-23 | 49.69 | 518.26 | 313.02 |
| 2021-09-21 | 47.79 | 483.98 | 295.14 |
| 2021-09-20 | 47.20 | 450.98 | 274.31 |
| 2021-09-17 | 52.07 | 477.64 | 279.84 |
| 2021-09-16 | 50.76 | 462.40 | 273.03 |
| 2021-09-15 | 53.26 | 496.68 | 289.32 |
| 2021-09-14 | 55.52 | 541.11 | 312.24 |
| 2021-09-13 | 57.30 | 565.23 | 322.90 |
| 2021-09-10 | 59.56 | 561.42 | 314.52 |
| 2021-09-09 | 56.59 | 527.15 | 300.50 |
| 2021-09-08 | 59.92 | 538.57 | 299.31 |
| 2021-09-07 | 60.39 | 538.57 | 298.13 |
| 2021-09-06 | 59.09 | 547.46 | 306.99 |
| 2021-09-03 | 57.78 | 572.85 | 326.45 |
| 2021-09-02 | 58.73 | 562.69 | 317.50 |
| 2021-09-01 | 58.14 | 565.23 | 320.67 |
| 2021-08-31 | 57.07 | 565.23 | 323.54 |
| 2021-08-30 | 55.16 | 547.46 | 317.28 |
| 2021-08-27 | 54.33 | 551.27 | 322.00 |
| 2021-08-26 | 54.45 | 544.92 | 317.56 |
| 2021-08-25 | 56.11 | 574.12 | 331.81 |
| 2021-08-24 | 56.00 | 560.16 | 323.19 |
| 2021-08-23 | 52.67 | 538.57 | 318.28 |
| 2021-08-20 | 50.88 | 565.23 | 340.89 |
| 2021-08-19 | 53.62 | 566.50 | 333.87 |
| 2021-08-18 | 56.83 | 583.01 | 335.51 |
| 2021-08-17 | 56.11 | 577.93 | 334.25 |
| 2021-08-16 | 58.85 | 603.32 | 342.76 |
| 2021-08-13 | 59.92 | 608.40 | 342.97 |
| 2021-08-12 | 60.39 | 624.90 | 351.95 |
| 2021-08-11 | 61.35 | 612.21 | 341.42 |
| 2021-08-10 | 60.99 | 567.77 | 314.79 |
| 2021-08-09 | 59.09 | 544.92 | 305.39 |
| 2021-08-06 | 58.73 | 515.72 | 287.90 |
| 2021-08-05 | 58.85 | 519.53 | 290.01 |
| 2021-08-04 | 60.16 | 516.99 | 285.24 |
| 2021-08-03 | 58.61 | 515.72 | 288.20 |
| 2021-08-02 | 58.85 | 525.88 | 294.01 |
| 2021-07-30 | 57.66 | 494.14 | 276.85 |
| 2021-07-29 | 59.56 | 514.45 | 285.09 |
| 2021-07-28 | 54.81 | 509.37 | 293.64 |
| 2021-07-27 | 52.55 | 499.22 | 292.81 |
| 2021-07-26 | 58.73 | 538.57 | 302.30 |
| 2021-07-23 | 65.63 | 563.96 | 300.88 |
| 2021-07-22 | 67.89 | 569.04 | 298.51 |
| 2021-07-21 | 65.03 | 546.19 | 291.56 |
| 2021-07-20 | 65.03 | 565.23 | 303.09 |
| 2021-07-19 | 66.46 | 608.40 | 325.57 |
| 2021-07-16 | 70.03 | 636.33 | 333.07 |
| 2021-07-15 | 69.43 | 647.75 | 341.33 |
| 2021-07-14 | 68.24 | 623.63 | 330.11 |
| 2021-07-13 | 69.31 | 636.33 | 334.89 |
| 2021-07-12 | 67.05 | 635.06 | 340.01 |
| 2021-07-09 | 66.10 | 629.98 | 339.48 |
| 2021-07-08 | 64.91 | 638.87 | 348.03 |
| 2021-07-07 | 69.67 | 654.10 | 344.45 |
| 2021-07-06 | 69.79 | 657.91 | 346.39 |
| 2021-07-05 | 70.26 | 664.26 | 348.87 |
| 2021-07-02 | 70.86 | 669.33 | 350.28 |
| 2021-06-30 | 73.83 | 669.33 | 342.58 |
| 2021-06-29 | 74.90 | 680.76 | 346.40 |
| 2021-06-28 | 76.21 | 674.41 | 339.49 |
| 2021-06-25 | 76.09 | 682.03 | 344.11 |
| 2021-06-24 | 74.07 | 694.73 | 356.56 |
| 2021-06-23 | 73.71 | 679.49 | 348.73 |
| 2021-06-22 | 70.38 | 666.80 | 350.04 |
| 2021-06-21 | 71.57 | 647.75 | 335.83 |
| 2021-06-18 | 73.35 | 654.10 | 335.00 |
| 2021-06-17 | 71.69 | 661.72 | 343.66 |
| 2021-06-16 | 71.21 | 664.26 | 346.37 |
| 2021-06-15 | 72.40 | 672.73 | 348.21 |
| 2021-06-11 | 73.59 | 716.34 | 370.26 |
| 2021-06-10 | 72.88 | 728.45 | 379.21 |
| 2021-06-09 | 73.00 | 734.51 | 382.38 |
| 2021-06-08 | 73.12 | 735.72 | 382.75 |
| 2021-06-07 | 73.24 | 730.87 | 379.62 |
| 2021-06-04 | 73.83 | 715.13 | 368.92 |
| 2021-06-03 | 73.95 | 710.28 | 365.82 |
| 2021-06-02 | 75.85 | 734.51 | 374.55 |
| 2021-06-01 | 77.04 | 724.82 | 365.89 |
| 2021-05-31 | 74.78 | 722.39 | 370.53 |
| 2021-05-28 | 74.90 | 719.97 | 368.82 |
| 2021-05-27 | 74.66 | 735.72 | 378.48 |
| 2021-05-26 | 74.66 | 733.29 | 377.09 |
| 2021-05-25 | 73.47 | 712.70 | 368.49 |
| 2021-05-24 | 70.38 | 707.86 | 374.15 |
| 2021-05-21 | 70.26 | 704.23 | 372.34 |
| 2021-05-20 | 70.14 | 716.34 | 379.79 |
| 2021-05-18 | 71.10 | 712.70 | 375.00 |
| 2021-05-17 | 68.72 | 688.48 | 367.34 |
| 2021-05-14 | 67.65 | 690.90 | 371.77 |
| 2021-05-13 | 66.34 | 687.27 | 373.29 |
| 2021-05-12 | 68.84 | 692.11 | 369.16 |
| 2021-05-11 | 67.17 | 707.86 | 383.25 |
| 2021-05-10 | 70.86 | 719.97 | 379.91 |
| 2021-05-07 | 71.33 | 728.45 | 383.53 |
| 2021-05-06 | 71.10 | 740.56 | 391.28 |
| 2021-05-05 | 70.26 | 750.25 | 399.37 |
| 2021-05-04 | 71.10 | 736.93 | 389.16 |
| 2021-05-03 | 69.31 | 738.14 | 395.03 |
| 2021-04-30 | 71.21 | 741.77 | 391.65 |
| 2021-04-29 | 75.14 | 741.77 | 380.63 |
| 2021-04-28 | 72.88 | 740.56 | 386.21 |
| 2021-04-27 | 71.82 | 735.72 | 386.40 |
| 2021-04-26 | 72.17 | 733.29 | 383.99 |
| 2021-04-23 | 73.00 | 744.19 | 387.98 |
| 2021-04-22 | 70.88 | 738.14 | 390.50 |
| 2021-04-21 | 70.29 | 750.25 | 399.31 |
| 2021-04-20 | 73.00 | 767.21 | 401.28 |
| 2021-04-19 | 73.11 | 750.25 | 391.15 |
| 2021-04-16 | 72.29 | 758.73 | 398.42 |
| 2021-04-15 | 70.99 | 761.15 | 403.62 |
| 2021-04-14 | 72.05 | 759.94 | 399.81 |
| 2021-04-13 | 70.40 | 764.78 | 407.49 |
| 2021-04-12 | 68.75 | 795.06 | 430.39 |
| 2021-04-09 | 70.88 | 803.54 | 428.77 |
| 2021-04-08 | 72.53 | 818.08 | 432.14 |
| 2021-04-07 | 70.29 | 841.09 | 452.65 |
| 2021-04-01 | 71.82 | 808.39 | 428.69 |
| 2021-03-31 | 68.87 | 813.23 | 440.78 |
| 2021-03-30 | 69.82 | 836.24 | 451.33 |
| 2021-03-29 | 68.64 | 818.08 | 444.41 |
| 2021-03-26 | 68.28 | 768.42 | 416.05 |
| 2021-03-25 | 65.93 | 763.57 | 420.46 |
| 2021-03-24 | 65.69 | 772.05 | 426.31 |
| 2021-03-23 | 69.70 | 818.08 | 441.01 |
| 2021-03-22 | 71.46 | 814.44 | 433.31 |
| 2021-03-19 | 71.94 | 813.23 | 431.15 |
| 2021-03-18 | 74.76 | 826.56 | 430.17 |
| 2021-03-17 | 72.64 | 820.50 | 433.18 |
| 2021-03-16 | 72.41 | 791.43 | 417.05 |
| 2021-03-15 | 71.58 | 786.59 | 416.71 |
| 2021-03-12 | 70.88 | 766.00 | 406.80 |
| 2021-03-11 | 74.29 | 766.00 | 396.86 |
| 2021-03-10 | 71.70 | 768.42 | 405.77 |
| 2021-03-09 | 70.64 | 744.19 | 394.72 |
| 2021-03-08 | 69.34 | 751.46 | 402.80 |
| 2021-03-05 | 72.29 | 752.67 | 394.91 |
| 2021-03-04 | 73.35 | 791.43 | 414.24 |
| 2021-03-03 | 76.77 | 803.54 | 411.15 |
| 2021-03-02 | 72.29 | 808.39 | 427.24 |
| 2021-03-01 | 74.29 | 796.28 | 414.23 |
| 2021-02-26 | 72.17 | 790.22 | 417.05 |
| 2021-02-25 | 78.65 | 782.95 | 394.23 |
| 2021-02-24 | 76.06 | 696.96 | 352.66 |
| 2021-02-23 | 81.48 | 717.55 | 350.49 |
| 2021-02-22 | 79.83 | 719.97 | 355.97 |
| 2021-02-19 | 81.48 | 732.08 | 358.49 |
| 2021-02-18 | 81.36 | 736.93 | 361.46 |
| 2021-02-17 | 84.07 | 744.19 | 358.62 |
| 2021-02-16 | 82.07 | 759.94 | 372.31 |
| 2021-02-11 | 78.65 | 753.88 | 377.96 |
| 2021-02-10 | 78.30 | 749.04 | 376.19 |
| 2021-02-09 | 74.29 | 733.29 | 378.10 |
| 2021-02-08 | 73.82 | 744.19 | 385.67 |
| 2021-02-05 | 73.70 | 730.87 | 378.33 |
| 2021-02-04 | 72.29 | 706.65 | 368.19 |
| 2021-02-03 | 73.59 | 711.49 | 367.49 |
| 2021-02-02 | 73.35 | 704.23 | 363.93 |
| 2021-02-01 | 71.23 | 677.58 | 354.12 |
| 2021-01-29 | 67.69 | 673.95 | 361.52 |
| 2021-01-28 | 69.11 | 686.06 | 364.83 |
| 2021-01-27 | 73.59 | 730.87 | 378.65 |
| 2021-01-26 | 74.18 | 727.24 | 374.95 |
| 2021-01-25 | 78.42 | 761.15 | 382.66 |
| 2021-01-22 | 74.53 | 763.57 | 394.80 |
| 2021-01-21 | 77.12 | 758.73 | 384.82 |
| 2021-01-20 | 77.24 | 778.11 | 395.44 |
| 2021-01-19 | 75.59 | 770.84 | 395.95 |
| 2021-01-18 | 70.88 | 710.28 | 374.19 |
| 2021-01-15 | 69.58 | 680.00 | 359.96 |
| 2021-01-14 | 68.75 | 664.26 | 352.88 |
| 2021-01-13 | 67.34 | 681.21 | 366.84 |
| 2021-01-12 | 67.34 | 701.80 | 379.15 |
| 2021-01-11 | 65.69 | 707.86 | 387.57 |
| 2021-01-08 | 65.10 | 681.21 | 373.17 |
| 2021-01-07 | 63.22 | 660.62 | 366.02 |
| 2021-01-06 | 64.04 | 663.05 | 365.16 |
| 2021-01-05 | 63.45 | 653.36 | 360.91 |
| 2021-01-04 | 62.86 | 648.51 | 359.60 |
| 2020-12-31 | 61.45 | 695.75 | 392.88 |
| 2020-12-30 | 61.09 | 663.05 | 373.66 |
| 2020-12-29 | 57.56 | 660.62 | 382.75 |
| 2020-12-28 | 56.03 | 649.72 | 380.51 |
| 2020-12-24 | 56.73 | 642.46 | 373.70 |
| 2020-12-23 | 56.26 | 638.82 | 372.81 |
| 2020-12-22 | 54.97 | 640.03 | 377.54 |
| 2020-12-21 | 55.91 | 649.72 | 380.87 |
| 2020-12-18 | 56.73 | 663.05 | 386.84 |
| 2020-12-17 | 58.27 | 650.93 | 374.48 |
| 2020-12-16 | 57.21 | 655.78 | 380.76 |
| 2020-12-15 | 55.56 | 630.34 | 369.51 |
| 2020-12-14 | 56.62 | 629.13 | 365.55 |
| 2020-12-11 | 57.32 | 631.55 | 365.00 |
| 2020-12-10 | 56.73 | 630.34 | 365.98 |
| 2020-12-09 | 57.21 | 627.92 | 363.04 |
| 2020-12-08 | 55.91 | 635.19 | 371.55 |
| 2020-12-07 | 56.85 | 644.88 | 374.89 |
| 2020-12-04 | 58.97 | 667.89 | 383.03 |
| 2020-12-03 | 58.50 | 692.11 | 399.75 |
| 2020-12-02 | 57.21 | 709.07 | 414.66 |
| 2020-12-01 | 57.44 | 715.13 | 417.73 |
| 2020-11-30 | 56.50 | 711.49 | 418.53 |
| 2020-11-27 | 59.56 | 718.76 | 413.13 |
| 2020-11-26 | 58.74 | 695.75 | 401.30 |
| 2020-11-25 | 57.79 | 688.48 | 399.69 |
| 2020-11-24 | 57.56 | 686.06 | 398.90 |
| 2020-11-23 | 56.97 | 682.42 | 398.46 |
| 2020-11-20 | 56.62 | 673.95 | 394.17 |
| 2020-11-19 | 56.26 | 671.52 | 393.73 |
| 2020-11-18 | 57.21 | 673.95 | 392.31 |
| 2020-11-17 | 56.62 | 656.99 | 383.34 |
| 2020-11-16 | 56.38 | 644.88 | 376.32 |
| 2020-11-13 | 54.97 | 660.62 | 390.83 |
| 2020-11-12 | 55.20 | 663.05 | 391.65 |
| 2020-11-11 | 55.56 | 667.89 | 393.64 |
| 2020-11-10 | 55.56 | 618.23 | 361.72 |
| 2020-11-09 | 54.14 | 608.54 | 359.67 |
| 2020-11-06 | 52.49 | 614.60 | 368.61 |
| 2020-11-05 | 51.43 | 626.71 | 379.89 |
| 2020-11-04 | 47.31 | 584.32 | 364.55 |
| 2020-11-03 | 48.01 | 572.21 | 354.15 |
| 2020-11-02 | 44.95 | 555.25 | 352.05 |
| 2020-10-30 | 42.83 | 547.98 | 353.68 |
| 2020-10-29 | 45.66 | 550.41 | 346.53 |
| 2020-10-28 | 46.12 | 543.14 | 340.16 |
| 2020-10-27 | 46.46 | 567.36 | 355.66 |
| 2020-10-23 | 47.49 | 577.05 | 359.04 |
| 2020-10-22 | 46.69 | 578.26 | 362.38 |
| 2020-10-21 | 46.57 | 572.21 | 358.61 |
| 2020-10-20 | 45.43 | 584.32 | 370.56 |
| 2020-10-19 | 45.31 | 578.26 | 366.76 |
| 2020-10-16 | 44.62 | 585.53 | 374.01 |
| 2020-10-15 | 42.90 | 574.63 | 372.09 |
| 2020-10-14 | 45.89 | 590.37 | 373.23 |
| 2020-10-12 | 46.23 | 615.81 | 389.51 |
| 2020-10-09 | 43.36 | 614.60 | 398.46 |
| 2020-10-08 | 43.13 | 624.29 | 406.03 |
| 2020-10-07 | 43.82 | 618.23 | 399.40 |
| 2020-10-06 | 42.21 | 613.39 | 401.63 |
| 2020-10-05 | 40.72 | 591.59 | 391.46 |
| 2020-09-30 | 39.34 | 590.37 | 395.45 |
| 2020-09-29 | 38.20 | 573.42 | 387.29 |
| 2020-09-28 | 39.34 | 595.98 | 399.47 |
| 2020-09-25 | 38.08 | 565.10 | 381.68 |
| 2020-09-24 | 38.43 | 582.92 | 393.35 |
| 2020-09-23 | 40.72 | 580.54 | 383.61 |
| 2020-09-22 | 40.61 | 600.73 | 398.37 |
| 2020-09-21 | 41.87 | 607.86 | 398.95 |
| 2020-09-18 | 44.85 | 617.36 | 395.23 |
| 2020-09-17 | 44.16 | 620.93 | 400.07 |
| 2020-09-16 | 46.23 | 626.86 | 397.07 |
| 2020-09-15 | 46.46 | 636.37 | 402.77 |
| 2020-09-14 | 45.77 | 619.74 | 393.74 |
| 2020-09-11 | 44.97 | 617.36 | 394.84 |
| 2020-09-10 | 44.28 | 618.55 | 398.03 |
| 2020-09-09 | 44.85 | 622.11 | 398.51 |
| 2020-09-08 | 45.66 | 629.24 | 400.66 |
| 2020-09-07 | 46.00 | 635.18 | 403.54 |
| 2020-09-04 | 46.46 | 673.18 | 427.91 |
| 2020-09-03 | 47.61 | 662.49 | 416.57 |
| 2020-09-02 | 48.18 | 656.56 | 410.56 |
| 2020-09-01 | 48.53 | 672.00 | 419.77 |
| 2020-08-31 | 48.30 | 683.87 | 428.58 |
| 2020-08-28 | 49.90 | 705.25 | 437.18 |
| 2020-08-27 | 48.99 | 679.12 | 422.95 |
| 2020-08-26 | 49.90 | 701.69 | 434.80 |
| 2020-08-25 | 50.13 | 707.63 | 437.94 |
| 2020-08-24 | 50.25 | 710.00 | 439.11 |
| 2020-08-21 | 47.95 | 711.19 | 448.28 |
| 2020-08-20 | 46.00 | 700.50 | 448.28 |
| 2020-08-19 | 48.53 | 710.00 | 445.36 |
| 2020-08-18 | 49.33 | 711.19 | 443.22 |
| 2020-08-17 | 49.21 | 738.51 | 461.95 |
| 2020-08-14 | 48.18 | 712.38 | 448.23 |
| 2020-08-13 | 48.64 | 693.37 | 433.75 |
| 2020-08-12 | 48.53 | 708.81 | 444.56 |
| 2020-08-11 | 46.69 | 724.25 | 461.90 |
| 2020-08-10 | 44.05 | 704.06 | 458.18 |
| 2020-08-07 | 44.51 | 704.06 | 456.41 |
| 2020-08-06 | 46.92 | 707.63 | 449.71 |
| 2020-08-05 | 48.07 | 705.25 | 443.84 |
| 2020-08-04 | 47.03 | 713.56 | 453.32 |
| 2020-08-03 | 44.16 | 725.44 | 472.57 |
| 2020-07-31 | 44.97 | 726.63 | 470.21 |
| 2020-07-30 | 45.43 | 700.50 | 450.45 |
| 2020-07-29 | 46.46 | 694.56 | 442.51 |
| 2020-07-28 | 46.12 | 679.12 | 433.22 |
| 2020-07-27 | 45.54 | 667.24 | 427.16 |
| 2020-07-24 | 45.54 | 683.87 | 438.59 |
| 2020-07-23 | 48.64 | 701.69 | 439.34 |
| 2020-07-22 | 47.38 | 700.50 | 443.16 |
| 2020-07-21 | 50.82 | 740.88 | 457.53 |
| 2020-07-20 | 47.61 | 736.13 | 466.45 |
| 2020-07-17 | 48.07 | 698.12 | 439.03 |
| 2020-07-16 | 47.26 | 681.50 | 430.68 |
| 2020-07-15 | 50.25 | 711.19 | 439.90 |
| 2020-07-14 | 50.13 | 698.12 | 431.61 |
| 2020-07-13 | 51.97 | 724.25 | 442.38 |
| 2020-07-10 | 51.17 | 696.94 | 427.19 |
| 2020-07-09 | 54.27 | 713.56 | 427.38 |
| 2020-07-08 | 53.46 | 723.07 | 436.33 |
| 2020-07-07 | 52.89 | 730.19 | 443.01 |
| 2020-07-06 | 54.61 | 776.51 | 466.92 |
| 2020-07-03 | 48.76 | 740.88 | 465.28 |
| 2020-07-02 | 47.49 | 715.94 | 453.21 |
| 2020-06-30 | 42.90 | 617.36 | 402.00 |
| 2020-06-29 | 42.10 | 631.61 | 414.86 |
| 2020-06-26 | 43.48 | 652.99 | 424.82 |
| 2020-06-24 | 44.85 | 641.12 | 411.63 |
| 2020-06-23 | 45.54 | 647.05 | 413.29 |
| 2020-06-22 | 43.48 | 637.55 | 414.06 |
| 2020-06-19 | 43.82 | 662.49 | 430.17 |
| 2020-06-18 | 42.79 | 660.12 | 432.34 |
| 2020-06-17 | 42.90 | 649.43 | 424.44 |
| 2020-06-16 | 42.33 | 645.87 | 424.05 |
| 2020-06-15 | 38.88 | 624.49 | 421.65 |
| 2020-06-12 | 41.75 | 649.47 | 428.71 |
| 2020-06-11 | 42.67 | 633.57 | 414.17 |
| 2020-06-10 | 46.12 | 658.56 | 419.15 |
| 2020-06-09 | 46.00 | 657.42 | 418.78 |
| 2020-06-08 | 44.28 | 665.37 | 430.48 |
| 2020-06-05 | 44.28 | 622.22 | 400.57 |
| 2020-06-04 | 41.87 | 626.76 | 412.28 |
| 2020-06-03 | 41.64 | 626.76 | 413.11 |
| 2020-06-02 | 39.23 | 613.13 | 412.20 |
| 2020-06-01 | 37.62 | 594.96 | 404.98 |
| 2020-05-29 | 33.15 | 532.51 | 375.05 |
| 2020-05-28 | 34.01 | 521.15 | 363.52 |
| 2020-05-27 | 34.87 | 522.29 | 361.41 |
| 2020-05-26 | 35.73 | 527.97 | 362.66 |
| 2020-05-25 | 32.86 | 526.83 | 371.80 |
| 2020-05-22 | 32.86 | 497.31 | 349.58 |
| 2020-05-21 | 40.32 | 546.13 | 360.47 |
| 2020-05-20 | 41.47 | 548.41 | 358.34 |
| 2020-05-19 | 41.18 | 548.41 | 359.27 |
| 2020-05-18 | 38.88 | 548.41 | 366.87 |
| 2020-05-15 | 37.74 | 529.10 | 356.74 |
| 2020-05-14 | 37.74 | 537.05 | 362.51 |
| 2020-05-13 | 39.75 | 557.49 | 370.49 |
| 2020-05-12 | 40.32 | 558.63 | 369.38 |
| 2020-05-11 | 42.33 | 569.98 | 370.73 |
| 2020-05-08 | 40.03 | 560.90 | 371.96 |
| 2020-05-07 | 38.60 | 535.91 | 358.82 |
| 2020-05-06 | 39.75 | 529.10 | 350.18 |
| 2020-05-05 | 37.74 | 535.91 | 361.69 |
| 2020-05-04 | 36.30 | 526.83 | 359.88 |
| 2020-04-29 | 42.04 | 568.85 | 370.88 |
| 2020-04-28 | 42.04 | 551.81 | 358.89 |
| 2020-04-27 | 40.09 | 547.27 | 362.04 |
| 2020-04-24 | 37.52 | 531.37 | 359.12 |
| 2020-04-23 | 38.09 | 539.32 | 362.98 |
| 2020-04-22 | 37.80 | 526.83 | 354.87 |
| 2020-04-21 | 37.23 | 534.78 | 362.56 |
| 2020-04-20 | 40.66 | 550.68 | 362.58 |
| 2020-04-17 | 40.38 | 572.25 | 378.89 |
| 2020-04-16 | 38.66 | 563.17 | 378.27 |
| 2020-04-15 | 38.95 | 567.71 | 380.55 |
| 2020-04-14 | 41.23 | 590.42 | 388.85 |
| 2020-04-09 | 40.09 | 571.12 | 379.06 |
| 2020-04-08 | 38.37 | 552.95 | 371.87 |
| 2020-04-07 | 40.09 | 573.39 | 380.68 |
| 2020-04-06 | 36.95 | 546.13 | 371.82 |
| 2020-04-03 | 34.09 | 535.91 | 374.26 |
| 2020-04-02 | 34.37 | 541.59 | 377.47 |
| 2020-04-01 | 33.23 | 524.56 | 368.79 |
| 2020-03-31 | 36.37 | 535.91 | 366.30 |
| 2020-03-30 | 33.80 | 513.20 | 358.30 |
| 2020-03-27 | 35.80 | 513.20 | 351.54 |
| 2020-03-26 | 34.94 | 488.22 | 335.90 |
| 2020-03-25 | 36.09 | 488.22 | 332.24 |
| 2020-03-24 | 31.80 | 432.58 | 304.08 |
| 2020-03-23 | 25.79 | 392.83 | 291.78 |
| 2020-03-20 | 32.08 | 416.68 | 291.17 |
| 2020-03-19 | 25.79 | 374.66 | 277.33 |
| 2020-03-18 | 29.51 | 408.73 | 292.81 |
| 2020-03-17 | 34.94 | 456.43 | 312.34 |
| 2020-03-16 | 34.37 | 487.09 | 336.91 |
| 2020-03-13 | 39.23 | 520.02 | 345.31 |
| 2020-03-12 | 40.95 | 529.10 | 346.34 |
| 2020-03-11 | 46.38 | 565.44 | 354.60 |
| 2020-03-10 | 46.95 | 551.81 | 343.56 |
| 2020-03-09 | 45.52 | 556.35 | 351.03 |
| 2020-03-06 | 51.53 | 602.91 | 363.89 |
| 2020-03-05 | 54.67 | 623.35 | 367.67 |
| 2020-03-04 | 51.81 | 624.49 | 377.23 |
| 2020-03-03 | 52.10 | 597.23 | 358.41 |
| 2020-03-02 | 52.38 | 613.13 | 367.99 |
| 2020-02-28 | 51.24 | 575.66 | 346.75 |
| 2020-02-27 | 55.24 | 592.69 | 346.20 |
| 2020-02-26 | 54.10 | 591.56 | 348.77 |
| 2020-02-25 | 54.96 | 579.07 | 338.23 |
| 2020-02-24 | 54.67 | 571.12 | 333.90 |
| 2020-02-21 | 57.24 | 585.88 | 336.19 |
| 2020-02-20 | 58.67 | 597.23 | 339.42 |
| 2020-02-19 | 59.25 | 605.18 | 342.83 |
| 2020-02-18 | 58.39 | 588.15 | 334.47 |
| 2020-02-17 | 60.96 | 614.27 | 343.75 |
| 2020-02-14 | 60.10 | 634.71 | 358.90 |
| 2020-02-13 | 59.82 | 622.22 | 351.90 |
| 2020-02-12 | 60.39 | 593.83 | 332.59 |
| 2020-02-11 | 58.67 | 587.01 | 332.97 |
| 2020-02-10 | 56.67 | 571.12 | 328.36 |
| 2020-02-07 | 57.53 | 569.98 | 325.30 |
| 2020-02-06 | 58.39 | 573.39 | 325.15 |
| 2020-02-05 | 54.10 | 557.49 | 326.67 |
| 2020-02-04 | 53.53 | 552.95 | 325.30 |
| 2020-02-03 | 51.53 | 524.56 | 312.18 |
| 2020-01-31 | 51.53 | 515.47 | 306.18 |
| 2020-01-30 | 52.38 | 506.39 | 297.94 |
| 2020-01-29 | 56.10 | 525.69 | 300.83 |
| 2020-01-24 | 60.67 | 564.30 | 313.45 |
| 2020-01-23 | 60.10 | 558.63 | 311.38 |
| 2020-01-22 | 63.25 | 598.37 | 327.80 |
| 2020-01-21 | 60.96 | 571.12 | 316.95 |
| 2020-01-20 | 65.53 | 609.73 | 328.75 |
| 2020-01-17 | 66.96 | 631.30 | 338.00 |
| 2020-01-16 | 65.82 | 643.79 | 348.55 |
| 2020-01-15 | 65.53 | 605.18 | 326.00 |
| 2020-01-14 | 66.11 | 612.00 | 328.64 |
| 2020-01-13 | 66.68 | 602.91 | 321.72 |
| 2020-01-10 | 64.68 | 615.40 | 334.43 |
| 2020-01-09 | 64.68 | 633.57 | 345.46 |
| 2020-01-08 | 61.53 | 630.17 | 352.03 |
| 2020-01-07 | 62.68 | 651.74 | 362.11 |
| 2020-01-06 | 62.68 | 652.88 | 362.81 |
| 2020-01-03 | 63.82 | 673.32 | 372.05 |
| 2020-01-02 | 64.11 | 676.72 | 373.31 |
| 2019-12-31 | 62.68 | 648.34 | 360.02 |
| 2019-12-30 | 63.25 | 651.74 | 360.49 |
| 2019-12-27 | 62.39 | 652.88 | 363.62 |
| 2019-12-24 | 60.10 | 630.17 | 356.06 |
| 2019-12-23 | 60.67 | 632.44 | 355.85 |
| 2019-12-20 | 60.96 | 631.30 | 354.34 |
| 2019-12-19 | 60.10 | 615.40 | 346.84 |
| 2019-12-18 | 60.39 | 633.57 | 357.37 |
| 2019-12-17 | 60.10 | 626.76 | 353.93 |
| 2019-12-16 | 58.39 | 634.71 | 363.87 |
| 2019-12-13 | 59.25 | 615.40 | 349.25 |
| 2019-12-12 | 55.53 | 606.32 | 354.14 |
| 2019-12-11 | 53.24 | 610.86 | 363.88 |
| 2019-12-10 | 52.10 | 597.23 | 358.41 |
| 2019-12-09 | 52.67 | 597.23 | 356.70 |
| 2019-12-06 | 52.38 | 579.07 | 345.63 |
| 2019-12-05 | 51.24 | 569.98 | 342.99 |
| 2019-12-04 | 50.10 | 567.71 | 344.85 |
| 2019-12-03 | 51.81 | 579.07 | 347.31 |
| 2019-12-02 | 52.38 | 579.07 | 345.63 |
| 2019-11-29 | 51.53 | 547.27 | 327.17 |
| 2019-11-28 | 54.67 | 565.44 | 330.23 |
| 2019-11-27 | 55.24 | 565.44 | 328.65 |
| 2019-11-26 | 54.96 | 548.41 | 318.44 |
| 2019-11-25 | 55.24 | 564.30 | 327.91 |
| 2019-11-22 | 52.96 | 543.86 | 320.95 |
| 2019-11-21 | 52.10 | 547.27 | 325.56 |
| 2019-11-20 | 54.67 | 559.76 | 326.56 |
| 2019-11-19 | 55.81 | 567.71 | 328.53 |
| 2019-11-18 | 53.24 | 541.59 | 318.68 |
| 2019-11-15 | 51.53 | 522.29 | 310.68 |
| 2019-11-14 | 51.81 | 520.02 | 308.41 |
| 2019-11-13 | 52.67 | 530.24 | 312.81 |
| 2019-11-12 | 55.53 | 547.27 | 316.17 |
| 2019-11-11 | 54.96 | 529.10 | 305.99 |
| 2019-11-08 | 58.96 | 552.95 | 310.76 |
| 2019-11-07 | 60.10 | 558.63 | 311.38 |
| 2019-11-06 | 59.25 | 558.63 | 313.59 |
| 2019-11-05 | 59.25 | 560.90 | 315.02 |
| 2019-11-04 | 58.67 | 547.27 | 307.93 |
| 2019-11-01 | 56.10 | 522.29 | 298.65 |
| 2019-10-31 | 54.67 | 496.17 | 285.44 |
| 2019-10-30 | 53.36 | 492.76 | 286.53 |
| 2019-10-29 | 54.19 | 510.93 | 296.22 |
| 2019-10-28 | 54.47 | 509.80 | 294.78 |
| 2019-10-25 | 53.63 | 508.66 | 296.18 |
| 2019-10-24 | 53.63 | 509.80 | 296.92 |
| 2019-10-23 | 52.80 | 510.93 | 299.82 |
| 2019-10-22 | 53.91 | 501.85 | 291.04 |
| 2019-10-21 | 53.36 | 513.20 | 299.86 |
| 2019-10-18 | 53.63 | 510.93 | 297.66 |
| 2019-10-17 | 54.47 | 512.07 | 296.25 |
| 2019-10-16 | 53.08 | 505.25 | 295.39 |
| 2019-10-15 | 52.24 | 474.59 | 277.42 |
| 2019-10-14 | 52.52 | 472.32 | 275.24 |
| 2019-10-11 | 51.69 | 457.56 | 267.57 |
| 2019-10-10 | 47.80 | 418.95 | 251.12 |
| 2019-10-09 | 47.80 | 429.17 | 258.03 |
| 2019-10-08 | 48.91 | 418.95 | 248.50 |
| 2019-10-04 | 48.35 | 438.26 | 262.82 |
| 2019-10-03 | 50.02 | 428.04 | 251.97 |
| 2019-10-02 | 49.47 | 415.54 | 244.92 |
| 2019-09-30 | 49.74 | 420.09 | 247.32 |
| 2019-09-27 | 49.19 | 411.00 | 242.52 |
| 2019-09-26 | 49.47 | 405.32 | 238.09 |
| 2019-09-25 | 49.19 | 398.51 | 234.15 |
| 2019-09-24 | 51.13 | 395.10 | 227.60 |
| 2019-09-23 | 50.58 | 421.22 | 246.15 |
| 2019-09-20 | 51.97 | 417.82 | 240.74 |
| 2019-09-19 | 51.97 | 408.93 | 234.89 |
| 2019-09-18 | 53.63 | 414.48 | 234.88 |
| 2019-09-17 | 53.63 | 407.82 | 230.54 |
| 2019-09-16 | 55.30 | 417.82 | 233.43 |
| 2019-09-13 | 56.69 | 433.37 | 240.40 |
| 2019-09-12 | 55.30 | 407.82 | 226.99 |
| 2019-09-11 | 55.30 | 402.26 | 223.41 |
| 2019-09-10 | 53.08 | 403.37 | 228.83 |
| 2019-09-09 | 53.08 | 394.48 | 223.03 |
| 2019-09-06 | 52.52 | 406.70 | 232.22 |
| 2019-09-05 | 52.24 | 402.26 | 229.90 |
| 2019-09-04 | 51.69 | 396.70 | 227.45 |
| 2019-09-03 | 46.13 | 366.70 | 219.37 |
| 2019-09-02 | 46.69 | 370.03 | 220.43 |
| 2019-08-30 | 47.24 | 368.92 | 218.47 |
| 2019-08-29 | 46.97 | 374.48 | 222.85 |
| 2019-08-28 | 46.41 | 377.81 | 226.35 |
| 2019-08-27 | 46.69 | 390.04 | 234.07 |
| 2019-08-26 | 46.97 | 392.26 | 234.95 |
| 2019-08-23 | 49.47 | 412.26 | 242.73 |
| 2019-08-22 | 48.91 | 414.48 | 245.50 |
| 2019-08-21 | 50.02 | 431.15 | 254.05 |
| 2019-08-20 | 50.02 | 417.82 | 245.16 |
| 2019-08-19 | 49.74 | 431.15 | 254.71 |
| 2019-08-16 | 47.24 | 411.15 | 247.15 |
| 2019-08-15 | 45.58 | 413.37 | 252.65 |
| 2019-08-14 | 44.19 | 394.48 | 242.94 |
| 2019-08-13 | 44.47 | 368.92 | 224.59 |
| 2019-08-12 | 47.24 | 393.37 | 235.07 |
| 2019-08-09 | 48.08 | 388.93 | 230.18 |
| 2019-08-08 | 49.19 | 403.37 | 237.41 |
| 2019-08-07 | 48.63 | 392.26 | 231.19 |
| 2019-08-06 | 48.63 | 388.93 | 228.95 |
| 2019-08-05 | 49.19 | 400.04 | 235.17 |
| 2019-08-02 | 53.36 | 425.59 | 242.73 |
| 2019-08-01 | 57.24 | 448.93 | 249.09 |
| 2019-07-31 | 58.36 | 461.15 | 254.36 |
| 2019-07-30 | 60.30 | 480.04 | 261.85 |
| 2019-07-29 | 60.02 | 481.15 | 263.17 |
| 2019-07-26 | 61.41 | 486.71 | 263.49 |
| 2019-07-25 | 62.80 | 481.15 | 256.97 |
| 2019-07-24 | 62.25 | 484.49 | 260.25 |
| 2019-07-23 | 61.97 | 488.93 | 263.61 |
| 2019-07-22 | 61.13 | 524.49 | 287.56 |
| 2019-07-19 | 63.63 | 532.27 | 286.39 |
| 2019-07-18 | 61.97 | 526.71 | 286.94 |
| 2019-07-17 | 62.80 | 533.38 | 289.05 |
| 2019-07-16 | 62.80 | 522.27 | 282.23 |
| 2019-07-15 | 62.52 | 522.27 | 282.88 |
| 2019-07-12 | 62.25 | 524.49 | 284.90 |
| 2019-07-11 | 61.69 | 515.60 | 280.73 |
| 2019-07-10 | 60.58 | 507.82 | 278.52 |
| 2019-07-09 | 60.02 | 508.93 | 280.53 |
| 2019-07-08 | 61.13 | 504.49 | 275.15 |
| 2019-07-05 | 63.91 | 511.16 | 272.85 |
| 2019-07-04 | 64.19 | 495.60 | 262.75 |
| 2019-07-03 | 64.19 | 494.49 | 262.07 |
| 2019-07-02 | 64.47 | 488.93 | 258.08 |
| 2019-06-28 | 61.69 | 472.26 | 253.93 |
| 2019-06-27 | 62.25 | 460.04 | 245.18 |
| 2019-06-26 | 59.75 | 450.04 | 244.32 |
| 2019-06-25 | 59.47 | 454.49 | 247.71 |
| 2019-06-24 | 61.13 | 461.15 | 248.25 |
| 2019-06-21 | 61.13 | 452.26 | 242.73 |
| 2019-06-20 | 61.69 | 455.60 | 243.62 |
| 2019-06-19 | 59.19 | 452.26 | 246.92 |
| 2019-06-18 | 55.30 | 435.60 | 244.88 |
| 2019-06-17 | 54.19 | 436.71 | 248.08 |
| 2019-06-14 | 53.36 | 442.26 | 253.60 |
| 2019-06-13 | 54.47 | 456.71 | 260.41 |
| 2019-06-12 | 54.47 | 446.71 | 253.93 |
| 2019-06-11 | 56.97 | 455.60 | 253.96 |
| 2019-06-10 | 55.86 | 438.93 | 245.79 |
| 2019-06-06 | 52.24 | 415.59 | 238.66 |
| 2019-06-05 | 52.24 | 414.48 | 237.93 |
| 2019-06-04 | 51.13 | 410.04 | 237.48 |
| 2019-06-03 | 51.69 | 402.26 | 231.11 |
| 2019-05-31 | 51.97 | 421.15 | 242.94 |
| 2019-05-30 | 53.08 | 413.37 | 235.37 |
| 2019-05-29 | 53.63 | 408.93 | 231.26 |
| 2019-05-28 | 54.19 | 411.15 | 231.51 |
| 2019-05-27 | 53.63 | 394.48 | 221.86 |
| 2019-05-24 | 54.19 | 387.81 | 216.37 |
| 2019-05-23 | 53.63 | 379.37 | 212.02 |
| 2019-05-22 | 55.30 | 386.76 | 213.43 |
| 2019-05-21 | 55.58 | 389.93 | 214.91 |
| 2019-05-20 | 55.86 | 378.31 | 206.89 |
| 2019-05-17 | 56.69 | 402.60 | 220.76 |
| 2019-05-16 | 58.08 | 425.83 | 232.64 |
| 2019-05-15 | 57.80 | 406.82 | 221.18 |
| 2019-05-14 | 57.24 | 408.93 | 223.66 |
| 2019-05-10 | 59.47 | 436.38 | 236.36 |
| 2019-05-09 | 58.36 | 418.43 | 227.38 |
| 2019-05-08 | 61.97 | 434.27 | 229.86 |
| 2019-05-07 | 63.91 | 448.00 | 234.32 |
| 2019-05-06 | 63.36 | 443.78 | 232.88 |
| 2019-05-03 | 68.08 | 460.67 | 233.57 |
| 2019-05-02 | 67.25 | 460.67 | 235.24 |
| 2019-04-30 | 65.86 | 450.11 | 231.68 |
| 2019-04-29 | 67.25 | 453.28 | 230.82 |
| 2019-04-26 | 65.30 | 451.17 | 233.43 |
| 2019-04-25 | 65.30 | 449.05 | 232.15 |
| 2019-04-24 | 66.41 | 458.56 | 235.66 |
| 2019-04-23 | 67.24 | 452.22 | 230.20 |
| 2019-04-18 | 67.24 | 493.40 | 254.83 |
| 2019-04-17 | 68.34 | 513.46 | 264.41 |
| 2019-04-16 | 68.34 | 518.74 | 267.55 |
| 2019-04-15 | 66.41 | 529.30 | 278.17 |
| 2019-04-12 | 66.96 | 528.25 | 276.28 |
| 2019-04-11 | 66.68 | 521.91 | 273.11 |
| 2019-04-10 | 68.34 | 531.41 | 275.08 |
| 2019-04-09 | 68.62 | 533.52 | 275.71 |
| 2019-04-08 | 68.07 | 512.41 | 264.38 |
| 2019-04-04 | 67.51 | 497.62 | 256.76 |
| 2019-04-03 | 67.24 | 510.30 | 264.93 |
| 2019-04-02 | 65.58 | 514.52 | 271.14 |
| 2019-04-01 | 65.30 | 526.13 | 278.78 |
| 2019-03-29 | 62.54 | 528.25 | 286.52 |
| 2019-03-28 | 60.60 | 501.85 | 274.74 |
| 2019-03-27 | 60.88 | 509.24 | 278.69 |
| 2019-03-26 | 59.50 | 498.68 | 275.36 |
| 2019-03-25 | 59.50 | 503.96 | 278.67 |
| 2019-03-22 | 62.54 | 501.85 | 270.28 |
| 2019-03-21 | 62.54 | 506.07 | 272.88 |
| 2019-03-20 | 63.92 | 518.74 | 277.47 |
| 2019-03-19 | 64.75 | 515.57 | 273.64 |
| 2019-03-18 | 64.20 | 528.25 | 282.62 |
| 2019-03-15 | 62.54 | 477.56 | 255.34 |
| 2019-03-14 | 61.43 | 462.78 | 248.62 |
| 2019-03-13 | 60.88 | 507.13 | 277.38 |
| 2019-03-12 | 61.98 | 487.07 | 262.42 |
| 2019-03-11 | 59.22 | 445.89 | 242.85 |
| 2019-03-08 | 57.56 | 427.94 | 235.07 |
| 2019-03-07 | 60.33 | 444.83 | 239.83 |
| 2019-03-06 | 61.98 | 472.28 | 253.30 |
| 2019-03-05 | 61.71 | 472.28 | 253.90 |
| 2019-03-04 | 61.43 | 480.73 | 259.74 |
| 2019-03-01 | 60.88 | 475.45 | 257.69 |
| 2019-02-28 | 59.77 | 440.61 | 238.36 |
| 2019-02-27 | 60.60 | 449.05 | 241.87 |
| 2019-02-26 | 60.60 | 478.62 | 260.28 |
| 2019-02-25 | 61.71 | 480.73 | 259.12 |
| 2019-02-22 | 60.88 | 462.78 | 249.82 |
| 2019-02-21 | 59.77 | 442.72 | 239.68 |
| 2019-02-20 | 58.94 | 431.10 | 234.15 |
| 2019-02-19 | 57.56 | 421.60 | 231.05 |
| 2019-02-18 | 58.11 | 427.94 | 233.90 |
| 2019-02-15 | 55.35 | 424.77 | 237.80 |
| 2019-02-14 | 58.39 | 431.10 | 235.31 |
| 2019-02-13 | 58.67 | 442.72 | 242.05 |
| 2019-02-12 | 57.01 | 434.27 | 240.28 |
| 2019-02-11 | 56.73 | 451.17 | 251.66 |
| 2019-02-08 | 55.63 | 455.39 | 256.87 |
| 2019-02-04 | 55.63 | 439.55 | 246.70 |
| 2019-02-01 | 55.35 | 443.78 | 250.03 |
| 2019-01-31 | 55.63 | 443.78 | 249.41 |
| 2019-01-30 | 53.69 | 432.16 | 246.25 |
| 2019-01-29 | 53.14 | 413.15 | 235.09 |
| 2019-01-28 | 53.42 | 394.15 | 222.10 |
| 2019-01-25 | 53.69 | 384.65 | 215.34 |
| 2019-01-24 | 50.93 | 384.65 | 221.11 |
| 2019-01-23 | 50.37 | 383.59 | 221.59 |
| 2019-01-22 | 50.10 | 384.65 | 222.89 |
| 2019-01-21 | 51.20 | 390.98 | 224.71 |
| 2019-01-18 | 50.65 | 364.58 | 208.38 |
| 2019-01-17 | 49.27 | 347.69 | 199.92 |
| 2019-01-16 | 49.82 | 364.58 | 210.09 |
| 2019-01-15 | 49.27 | 347.69 | 199.92 |
| 2019-01-14 | 46.23 | 330.80 | 194.61 |
| 2019-01-11 | 48.16 | 337.13 | 195.03 |
| 2019-01-10 | 47.89 | 332.91 | 192.73 |
| 2019-01-09 | 47.33 | 322.35 | 186.66 |
| 2019-01-08 | 43.74 | 333.96 | 201.91 |
| 2019-01-07 | 44.02 | 340.30 | 205.73 |
| 2019-01-04 | 42.63 | 327.63 | 199.81 |
| 2019-01-03 | 39.59 | 312.85 | 195.75 |
| 2019-01-02 | 39.59 | 306.51 | 191.21 |
| 2018-12-31 | 44.02 | 339.24 | 204.99 |
| 2018-12-28 | 41.81 | 307.57 | 187.41 |
| 2018-12-27 | 41.53 | 294.90 | 179.02 |
| 2018-12-24 | 42.91 | 285.39 | 169.67 |
| 2018-12-21 | 43.46 | 305.46 | 182.62 |
| 2018-12-20 | 42.91 | 311.79 | 188.14 |
| 2018-12-19 | 44.02 | 312.85 | 186.67 |
| 2018-12-18 | 43.74 | 309.68 | 185.01 |
| 2018-12-17 | 45.68 | 328.68 | 194.27 |
| 2018-12-14 | 45.40 | 330.80 | 196.29 |
| 2018-12-13 | 48.16 | 335.02 | 193.61 |
| 2018-12-12 | 46.50 | 306.51 | 177.47 |
| 2018-12-11 | 43.46 | 283.28 | 167.16 |
| 2018-12-10 | 43.74 | 284.34 | 167.38 |
| 2018-12-07 | 44.85 | 297.01 | 174.09 |
| 2018-12-06 | 45.68 | 292.79 | 169.63 |
| 2018-12-05 | 49.27 | 306.51 | 172.33 |
| 2018-12-04 | 51.76 | 300.18 | 163.70 |
| 2018-12-03 | 51.48 | 309.68 | 170.45 |
| 2018-11-30 | 47.61 | 313.90 | 180.40 |
| 2018-11-29 | 47.33 | 307.57 | 176.63 |
| 2018-11-28 | 48.16 | 294.90 | 166.53 |
| 2018-11-27 | 46.23 | 278.00 | 158.50 |
| 2018-11-26 | 46.78 | 279.06 | 158.25 |
| 2018-11-23 | 44.57 | 279.06 | 162.20 |
| 2018-11-22 | 44.85 | 286.45 | 166.80 |
| 2018-11-21 | 44.57 | 298.06 | 175.34 |
| 2018-11-20 | 44.02 | 283.28 | 166.14 |
| 2018-11-19 | 46.23 | 289.62 | 166.44 |
| 2018-11-16 | 45.40 | 271.67 | 155.62 |
| 2018-11-15 | 45.40 | 272.72 | 156.35 |
| 2018-11-14 | 42.91 | 266.39 | 156.37 |
| 2018-11-13 | 43.74 | 259.00 | 149.75 |
| 2018-11-12 | 42.63 | 254.77 | 148.73 |
| 2018-11-09 | 42.36 | 250.55 | 146.24 |
| 2018-11-08 | 45.95 | 266.39 | 151.03 |
| 2018-11-07 | 45.40 | 269.56 | 154.17 |
| 2018-11-06 | 45.12 | 267.44 | 153.20 |
| 2018-11-05 | 44.02 | 264.28 | 152.94 |
| 2018-11-02 | 47.06 | 273.78 | 154.17 |
| 2018-11-01 | 40.98 | 254.77 | 151.65 |
| 2018-10-31 | 38.49 | 246.33 | 150.08 |
| 2018-10-30 | 37.16 | 226.27 | 137.87 |
| 2018-10-29 | 38.23 | 224.15 | 134.50 |
| 2018-10-26 | 37.43 | 245.27 | 151.23 |
| 2018-10-25 | 39.30 | 251.61 | 152.40 |
| 2018-10-24 | 40.64 | 223.10 | 129.73 |
| 2018-10-23 | 40.91 | 226.27 | 131.54 |
| 2018-10-22 | 45.20 | 243.16 | 136.34 |
| 2018-10-19 | 41.98 | 226.27 | 129.79 |
| 2018-10-18 | 41.18 | 209.37 | 119.13 |
| 2018-10-16 | 41.45 | 229.43 | 132.90 |
| 2018-10-15 | 41.18 | 226.27 | 131.10 |
| 2018-10-12 | 43.06 | 239.99 | 137.66 |
| 2018-10-11 | 40.11 | 220.99 | 129.10 |
| 2018-10-10 | 45.47 | 248.44 | 139.53 |
| 2018-10-09 | 45.20 | 252.66 | 142.88 |
| 2018-10-08 | 45.47 | 245.27 | 137.35 |
| 2018-10-05 | 47.34 | 271.67 | 152.25 |
| 2018-10-04 | 47.61 | 264.28 | 146.78 |
| 2018-10-03 | 49.75 | 270.61 | 147.48 |
| 2018-10-02 | 50.02 | 268.50 | 145.63 |
| 2018-09-28 | 53.50 | 280.11 | 147.63 |
| 2018-09-27 | 53.24 | 295.95 | 158.40 |
| 2018-09-26 | 53.77 | 295.95 | 157.49 |
| 2018-09-24 | 51.90 | 310.74 | 170.41 |
| 2018-09-21 | 54.57 | 339.24 | 184.16 |
| 2018-09-20 | 51.90 | 318.13 | 175.27 |
| 2018-09-19 | 51.36 | 323.31 | 179.67 |
| 2018-09-18 | 49.75 | 291.15 | 161.20 |
| 2018-09-17 | 48.95 | 289.08 | 161.21 |
| 2018-09-14 | 50.82 | 293.23 | 160.72 |
| 2018-09-13 | 49.48 | 295.30 | 164.44 |
| 2018-09-12 | 46.27 | 287.00 | 164.58 |
| 2018-09-11 | 46.27 | 294.26 | 169.54 |
| 2018-09-10 | 47.61 | 306.71 | 175.53 |
| 2018-09-07 | 48.95 | 319.16 | 181.41 |
| 2018-09-06 | 49.48 | 315.01 | 177.63 |
| 2018-09-05 | 50.29 | 330.58 | 186.50 |
| 2018-09-04 | 54.57 | 351.33 | 191.98 |
| 2018-09-03 | 52.97 | 344.06 | 190.30 |
| 2018-08-31 | 53.50 | 372.08 | 207.54 |
| 2018-08-30 | 55.11 | 371.04 | 203.68 |
| 2018-08-29 | 56.45 | 384.53 | 209.70 |
| 2018-08-28 | 56.18 | 381.42 | 208.24 |
| 2018-08-27 | 55.65 | 395.94 | 218.63 |
| 2018-08-24 | 52.16 | 366.89 | 206.83 |
| 2018-08-23 | 52.43 | 377.27 | 213.10 |
| 2018-08-22 | 53.50 | 377.27 | 210.92 |
| 2018-08-21 | 52.70 | 396.98 | 225.46 |
| 2018-08-20 | 51.90 | 361.70 | 203.96 |
| 2018-08-17 | 49.75 | 350.29 | 200.69 |
| 2018-08-16 | 49.48 | 363.78 | 210.25 |
| 2018-08-15 | 50.02 | 344.06 | 196.00 |
| 2018-08-14 | 52.70 | 362.74 | 203.04 |
| 2018-08-13 | 53.50 | 368.97 | 205.51 |
| 2018-08-10 | 55.38 | 382.45 | 210.50 |
| 2018-08-09 | 56.99 | 367.93 | 198.07 |
| 2018-08-08 | 55.65 | 351.33 | 189.97 |
| 2018-08-07 | 55.11 | 356.51 | 194.32 |
| 2018-08-06 | 52.97 | 336.80 | 185.55 |
| 2018-08-03 | 51.90 | 341.99 | 190.98 |
| 2018-08-02 | 52.16 | 360.67 | 202.74 |
| 2018-08-01 | 55.38 | 390.75 | 215.84 |
| 2018-07-31 | 56.99 | 429.14 | 237.06 |
| 2018-07-30 | 57.52 | 429.14 | 235.92 |
| 2018-07-27 | 57.79 | 421.88 | 230.74 |
| 2018-07-26 | 57.79 | 429.14 | 235.35 |
| 2018-07-25 | 59.13 | 431.22 | 233.83 |
| 2018-07-24 | 57.52 | 424.99 | 233.28 |
| 2018-07-23 | 55.38 | 396.98 | 219.85 |
| 2018-07-20 | 55.11 | 374.15 | 205.69 |
| 2018-07-19 | 53.77 | 390.75 | 219.15 |
| 2018-07-18 | 54.31 | 395.94 | 221.40 |
| 2018-07-17 | 55.11 | 383.49 | 211.71 |
| 2018-07-16 | 56.72 | 388.68 | 211.82 |
| 2018-07-13 | 56.72 | 394.90 | 215.79 |
| 2018-07-12 | 56.45 | 406.32 | 223.63 |
| 2018-07-11 | 55.38 | 383.49 | 211.17 |
| 2018-07-10 | 57.52 | 403.20 | 219.45 |
| 2018-07-09 | 57.79 | 389.72 | 210.36 |
| 2018-07-06 | 54.84 | 368.97 | 202.87 |
| 2018-07-05 | 54.31 | 376.23 | 208.62 |
| 2018-07-04 | 54.04 | 375.19 | 208.49 |
| 2018-07-03 | 55.91 | 388.68 | 213.43 |
| 2018-06-29 | 57.79 | 417.73 | 228.11 |
| 2018-06-28 | 55.38 | 394.90 | 218.51 |
| 2018-06-27 | 54.57 | 408.39 | 228.90 |
| 2018-06-26 | 57.52 | 443.67 | 245.14 |
| 2018-06-25 | 58.06 | 490.36 | 273.51 |
| 2018-06-22 | 59.93 | 510.07 | 281.45 |
| 2018-06-21 | 59.40 | 516.30 | 286.64 |
| 2018-06-20 | 62.08 | 519.41 | 282.17 |
| 2018-06-19 | 60.74 | 517.33 | 284.07 |
| 2018-06-15 | 64.75 | 524.60 | 279.11 |
| 2018-06-14 | 65.83 | 528.75 | 279.16 |
| 2018-06-13 | 67.17 | 542.23 | 284.19 |
| 2018-06-12 | 69.31 | 547.42 | 282.39 |
| 2018-06-11 | 69.04 | 545.35 | 281.77 |
| 2018-06-08 | 67.97 | 532.90 | 276.79 |
| 2018-06-07 | 71.18 | 552.61 | 281.23 |
| 2018-06-06 | 69.84 | 564.02 | 290.96 |
| 2018-06-05 | 68.77 | 562.98 | 292.83 |
| 2018-06-04 | 68.24 | 546.38 | 284.21 |
| 2018-06-01 | 65.83 | 522.52 | 275.40 |
| 2018-05-31 | 65.83 | 529.78 | 279.78 |
| 2018-05-30 | 62.88 | 499.69 | 268.18 |
| 2018-05-29 | 65.56 | 522.52 | 276.01 |
| 2018-05-28 | 67.17 | 527.71 | 275.50 |
| 2018-05-25 | 66.36 | 532.90 | 280.43 |
| 2018-05-24 | 66.63 | 529.78 | 277.95 |
| 2018-05-23 | 66.09 | 523.74 | 275.53 |
| 2018-05-21 | 69.31 | 551.95 | 285.07 |
| 2018-05-18 | 67.97 | 567.07 | 297.14 |
| 2018-05-17 | 67.43 | 540.87 | 282.76 |
| 2018-05-16 | 67.97 | 547.92 | 285.74 |
| 2018-05-15 | 68.51 | 543.89 | 282.12 |
| 2018-05-14 | 70.11 | 554.97 | 285.02 |
| 2018-05-11 | 67.70 | 545.91 | 285.15 |
| 2018-05-10 | 66.09 | 551.95 | 292.52 |
| 2018-05-09 | 64.75 | 531.80 | 283.48 |
| 2018-05-08 | 64.22 | 516.68 | 275.53 |
| 2018-05-07 | 61.81 | 515.68 | 280.50 |
| 2018-05-04 | 61.27 | 509.63 | 278.01 |
| 2018-05-03 | 63.15 | 514.67 | 276.76 |
| 2018-05-02 | 65.29 | 523.74 | 277.36 |
| 2018-04-30 | 66.36 | 529.78 | 278.56 |
| 2018-04-27 | 62.88 | 542.88 | 294.70 |
| 2018-04-26 | 61.75 | 532.81 | 291.21 |
| 2018-04-25 | 63.35 | 537.84 | 290.47 |
| 2018-04-24 | 64.95 | 542.88 | 289.74 |
| 2018-04-23 | 62.82 | 514.67 | 277.51 |
| 2018-04-20 | 63.62 | 522.73 | 280.60 |
| 2018-04-19 | 65.75 | 532.81 | 281.78 |
| 2018-04-18 | 63.35 | 534.82 | 288.62 |
| 2018-04-17 | 61.75 | 544.90 | 298.69 |
| 2018-04-16 | 63.09 | 546.91 | 296.67 |
| 2018-04-13 | 66.02 | 562.03 | 298.77 |
| 2018-04-12 | 66.28 | 567.07 | 301.16 |
| 2018-04-11 | 66.55 | 585.20 | 311.41 |
| 2018-04-10 | 65.49 | 601.33 | 323.80 |
| 2018-04-09 | 63.09 | 563.04 | 306.55 |
| 2018-04-06 | 60.42 | 544.90 | 302.00 |
| 2018-04-04 | 58.56 | 548.93 | 309.27 |
| 2018-04-03 | 62.82 | 560.01 | 305.36 |
| 2018-03-29 | 62.02 | 590.24 | 326.02 |
| 2018-03-28 | 61.75 | 556.99 | 306.17 |
| 2018-03-27 | 65.75 | 584.20 | 312.78 |
| 2018-03-26 | 64.69 | 572.10 | 308.11 |
| 2018-03-23 | 62.82 | 587.22 | 322.07 |
| 2018-03-22 | 67.35 | 612.41 | 325.70 |
| 2018-03-21 | 68.95 | 637.60 | 336.58 |
| 2018-03-20 | 70.02 | 655.74 | 344.51 |
| 2018-03-19 | 69.75 | 658.76 | 346.99 |
| 2018-03-16 | 69.48 | 656.75 | 346.51 |
| 2018-03-15 | 69.75 | 625.51 | 327.40 |
| 2018-03-14 | 69.48 | 585.20 | 304.29 |
| 2018-03-13 | 70.02 | 578.15 | 298.88 |
| 2018-03-12 | 69.75 | 577.14 | 298.91 |
| 2018-03-09 | 66.82 | 570.09 | 301.69 |
| 2018-03-08 | 65.22 | 577.14 | 309.85 |
| 2018-03-07 | 62.55 | 553.97 | 302.31 |
| 2018-03-06 | 64.15 | 569.08 | 307.60 |
| 2018-03-05 | 60.95 | 563.04 | 311.94 |
| 2018-03-02 | 64.69 | 545.91 | 292.21 |
| 2018-03-01 | 66.82 | 543.89 | 285.98 |
| 2018-02-28 | 65.75 | 520.71 | 274.48 |
| 2018-02-27 | 68.15 | 553.97 | 288.92 |
| 2018-02-26 | 69.48 | 584.20 | 303.70 |
| 2018-02-23 | 67.88 | 601.33 | 317.75 |
| 2018-02-22 | 66.28 | 585.20 | 312.07 |
| 2018-02-21 | 68.68 | 598.30 | 313.97 |
| 2018-02-20 | 65.49 | 580.17 | 311.01 |
| 2018-02-15 | 66.55 | 575.13 | 305.36 |
| 2018-02-14 | 63.62 | 529.78 | 284.91 |
| 2018-02-13 | 60.42 | 509.63 | 280.02 |
| 2018-02-12 | 58.02 | 476.38 | 264.74 |
| 2018-02-09 | 58.02 | 455.22 | 251.35 |
| 2018-02-08 | 63.09 | 484.44 | 258.36 |
| 2018-02-07 | 62.29 | 486.45 | 261.37 |
| 2018-02-06 | 64.42 | 532.81 | 284.87 |
| 2018-02-05 | 72.68 | 577.14 | 292.14 |
| 2018-02-02 | 74.81 | 607.37 | 304.65 |
| 2018-02-01 | 75.08 | 604.35 | 302.31 |
| 2018-01-31 | 76.41 | 581.17 | 286.13 |
| 2018-01-30 | 75.08 | 590.24 | 294.25 |
| 2018-01-29 | 76.68 | 605.36 | 299.23 |
| 2018-01-26 | 77.74 | 613.42 | 301.38 |
| 2018-01-25 | 75.34 | 620.47 | 310.89 |
| 2018-01-24 | 76.68 | 603.34 | 298.09 |
| 2018-01-23 | 76.41 | 610.40 | 302.69 |
| 2018-01-22 | 73.21 | 599.31 | 303.73 |
| 2018-01-19 | 72.68 | 568.07 | 286.89 |
| 2018-01-18 | 72.15 | 513.66 | 256.47 |
| 2018-01-17 | 71.08 | 514.67 | 259.28 |
| 2018-01-16 | 70.81 | 534.82 | 271.64 |
| 2018-01-15 | 68.15 | 499.55 | 256.56 |
| 2018-01-12 | 67.88 | 517.69 | 267.93 |
| 2018-01-11 | 66.55 | 507.61 | 264.82 |
| 2018-01-10 | 66.55 | 517.69 | 270.87 |
| 2018-01-09 | 66.28 | 490.48 | 255.10 |
| 2018-01-08 | 65.49 | 470.33 | 244.64 |
| 2018-01-05 | 64.95 | 458.24 | 238.43 |
| 2018-01-04 | 64.69 | 446.15 | 231.63 |
| 2018-01-03 | 63.62 | 434.06 | 226.40 |
| 2018-01-02 | 63.35 | 423.98 | 220.76 |
| 2017-12-29 | 60.16 | 374.60 | 196.34 |
| 2017-12-28 | 60.16 | 375.61 | 196.97 |
| 2017-12-27 | 58.82 | 367.55 | 194.38 |
| 2017-12-22 | 58.29 | 352.44 | 185.83 |
| 2017-12-21 | 57.49 | 352.44 | 187.28 |
| 2017-12-20 | 56.96 | 341.35 | 181.19 |
| 2017-12-19 | 56.69 | 355.46 | 190.67 |
| 2017-12-18 | 55.89 | 361.51 | 196.04 |
| 2017-12-15 | 54.83 | 366.54 | 201.33 |
| 2017-12-14 | 56.16 | 373.60 | 203.28 |
| 2017-12-13 | 56.96 | 350.42 | 186.97 |
| 2017-12-12 | 54.56 | 347.40 | 189.47 |
| 2017-12-11 | 55.36 | 347.40 | 187.98 |
| 2017-12-08 | 53.76 | 337.32 | 184.42 |
| 2017-12-07 | 51.89 | 323.21 | 178.62 |
| 2017-12-06 | 51.36 | 325.23 | 180.94 |
| 2017-12-05 | 54.83 | 339.34 | 183.76 |
| 2017-12-04 | 56.42 | 338.33 | 180.22 |
| 2017-12-01 | 56.16 | 338.33 | 180.70 |
| 2017-11-30 | 56.96 | 334.30 | 176.70 |
| 2017-11-29 | 59.09 | 343.37 | 178.69 |
| 2017-11-28 | 59.09 | 323.21 | 166.02 |
| 2017-11-27 | 59.36 | 326.24 | 167.47 |
| 2017-11-24 | 60.16 | 342.36 | 176.21 |
| 2017-11-23 | 59.36 | 325.23 | 166.84 |
| 2017-11-22 | 61.22 | 322.21 | 161.88 |
| 2017-11-21 | 59.62 | 306.08 | 154.40 |
| 2017-11-20 | 56.42 | 306.08 | 159.60 |
| 2017-11-17 | 56.42 | 303.06 | 157.67 |
| 2017-11-16 | 55.63 | 305.08 | 160.29 |
| 2017-11-15 | 55.09 | 306.08 | 161.83 |
| 2017-11-14 | 56.69 | 308.10 | 160.45 |
| 2017-11-13 | 56.69 | 314.15 | 164.31 |
| 2017-11-10 | 56.42 | 317.17 | 166.69 |
| 2017-11-09 | 56.16 | 317.17 | 167.14 |
| 2017-11-08 | 55.36 | 310.11 | 163.98 |
| 2017-11-07 | 55.63 | 315.15 | 166.76 |
| 2017-11-06 | 53.49 | 318.18 | 172.44 |
| 2017-11-03 | 53.49 | 327.24 | 178.35 |
| 2017-11-02 | 52.69 | 335.31 | 185.08 |
| 2017-11-01 | 53.23 | 342.36 | 188.70 |
| 2017-10-31 | 51.63 | 338.33 | 189.08 |
| 2017-10-30 | 52.00 | 330.27 | 183.07 |
| 2017-10-27 | 52.26 | 333.29 | 184.57 |
| 2017-10-26 | 51.22 | 343.37 | 193.19 |
| 2017-10-25 | 51.74 | 342.36 | 191.52 |
| 2017-10-24 | 51.22 | 339.34 | 190.52 |
| 2017-10-23 | 51.74 | 339.34 | 189.53 |
| 2017-10-20 | 52.78 | 342.36 | 189.54 |
| 2017-10-19 | 51.22 | 330.27 | 184.53 |
| 2017-10-18 | 53.82 | 340.34 | 186.28 |
| 2017-10-17 | 53.82 | 331.28 | 180.38 |
| 2017-10-16 | 53.56 | 346.39 | 190.70 |
| 2017-10-13 | 52.52 | 345.38 | 192.02 |
| 2017-10-12 | 52.52 | 356.47 | 199.28 |
| 2017-10-11 | 51.74 | 365.54 | 206.79 |
| 2017-10-10 | 52.52 | 383.67 | 217.12 |
| 2017-10-09 | 51.74 | 373.60 | 212.11 |
| 2017-10-06 | 52.26 | 387.70 | 220.31 |
| 2017-10-04 | 51.74 | 370.57 | 210.11 |
| 2017-10-03 | 50.70 | 337.32 | 190.19 |
| 2017-09-29 | 47.33 | 338.33 | 197.51 |
| 2017-09-28 | 46.81 | 328.25 | 191.70 |
| 2017-09-27 | 48.37 | 352.44 | 204.94 |
| 2017-09-26 | 47.85 | 333.29 | 193.06 |
| 2017-09-25 | 47.59 | 328.25 | 190.16 |
| 2017-09-22 | 49.15 | 407.86 | 240.51 |
| 2017-09-21 | 50.44 | 421.96 | 246.95 |
| 2017-09-20 | 50.44 | 404.00 | 235.01 |
| 2017-09-19 | 50.19 | 406.99 | 237.58 |
| 2017-09-18 | 50.44 | 398.01 | 231.03 |
| 2017-09-15 | 48.89 | 389.03 | 228.45 |
| 2017-09-14 | 48.89 | 364.08 | 211.70 |
| 2017-09-13 | 49.15 | 354.10 | 204.46 |
| 2017-09-12 | 49.67 | 360.09 | 207.41 |
| 2017-09-11 | 49.67 | 362.08 | 208.74 |
| 2017-09-08 | 48.11 | 356.09 | 207.94 |
| 2017-09-07 | 47.33 | 377.05 | 223.79 |
| 2017-09-06 | 47.59 | 365.08 | 215.11 |
| 2017-09-05 | 48.37 | 360.09 | 210.09 |
| 2017-09-04 | 48.37 | 324.16 | 185.88 |
| 2017-09-01 | 49.15 | 324.16 | 184.39 |
| 2017-08-31 | 49.15 | 339.13 | 194.42 |
| 2017-08-30 | 49.67 | 345.12 | 197.41 |
| 2017-08-29 | 47.85 | 319.17 | 183.51 |
| 2017-08-28 | 48.63 | 322.16 | 184.04 |
| 2017-08-25 | 48.11 | 323.16 | 185.71 |
| 2017-08-24 | 46.29 | 318.17 | 185.84 |
| 2017-08-22 | 46.04 | 329.15 | 193.87 |
| 2017-08-21 | 44.74 | 320.17 | 190.29 |
| 2017-08-18 | 43.96 | 307.19 | 182.85 |
| 2017-08-17 | 45.52 | 315.18 | 185.31 |
| 2017-08-16 | 45.78 | 324.16 | 190.97 |
| 2017-08-15 | 44.48 | 320.17 | 190.81 |
| 2017-08-14 | 44.74 | 327.15 | 195.12 |
| 2017-08-11 | 43.44 | 324.16 | 195.70 |
| 2017-08-10 | 46.04 | 335.14 | 197.97 |
| 2017-08-09 | 47.59 | 337.13 | 196.18 |
| 2017-08-08 | 48.11 | 319.17 | 183.01 |
| 2017-08-07 | 47.07 | 308.19 | 177.54 |
| 2017-08-04 | 46.55 | 315.18 | 183.29 |
| 2017-08-03 | 46.55 | 314.18 | 182.61 |
| 2017-08-02 | 46.55 | 315.18 | 183.29 |
| 2017-08-01 | 46.29 | 322.16 | 188.57 |
| 2017-07-31 | 44.74 | 344.12 | 206.84 |
| 2017-07-28 | 43.44 | 301.20 | 179.70 |
| 2017-07-27 | 44.22 | 301.20 | 178.19 |
| 2017-07-26 | 43.18 | 282.24 | 166.96 |
| 2017-07-25 | 42.66 | 279.25 | 165.83 |
| 2017-07-24 | 42.92 | 284.24 | 168.84 |
| 2017-07-21 | 42.14 | 287.23 | 172.42 |
| 2017-07-20 | 41.89 | 292.22 | 176.44 |
| 2017-07-19 | 41.63 | 294.22 | 178.35 |
| 2017-07-18 | 40.85 | 268.27 | 161.47 |
| 2017-07-17 | 40.85 | 269.27 | 162.18 |
| 2017-07-14 | 40.33 | 279.25 | 170.26 |
| 2017-07-13 | 40.07 | 260.29 | 157.22 |
| 2017-07-12 | 38.51 | 265.28 | 163.71 |
| 2017-07-11 | 37.73 | 269.27 | 168.10 |
| 2017-07-10 | 35.66 | 247.31 | 156.02 |
| 2017-07-07 | 34.88 | 248.31 | 158.23 |
| 2017-07-06 | 35.66 | 249.31 | 157.49 |
| 2017-07-05 | 35.40 | 253.30 | 160.93 |
| 2017-07-04 | 34.88 | 259.29 | 166.37 |
| 2017-07-03 | 36.18 | 254.30 | 160.17 |
| 2017-06-30 | 36.18 | 246.31 | 154.31 |
| 2017-06-29 | 36.70 | 238.33 | 147.50 |
| 2017-06-28 | 35.92 | 212.38 | 129.83 |
| 2017-06-27 | 36.18 | 214.38 | 130.86 |
| 2017-06-26 | 36.44 | 207.39 | 125.30 |
| 2017-06-23 | 35.92 | 203.40 | 123.22 |
| 2017-06-22 | 35.66 | 192.42 | 115.55 |
| 2017-06-21 | 35.14 | 203.40 | 124.50 |
| 2017-06-20 | 35.92 | 201.40 | 121.75 |
| 2017-06-19 | 36.44 | 203.40 | 122.37 |
| 2017-06-16 | 34.88 | 200.40 | 122.72 |
| 2017-06-15 | 34.62 | 196.41 | 120.18 |
| 2017-06-14 | 36.18 | 195.41 | 116.93 |
| 2017-06-13 | 36.18 | 201.40 | 121.33 |
| 2017-06-12 | 35.66 | 195.41 | 117.76 |
| 2017-06-09 | 36.96 | 201.40 | 120.07 |
| 2017-06-08 | 36.96 | 208.39 | 125.17 |
| 2017-06-07 | 36.44 | 201.40 | 120.91 |
| 2017-06-06 | 36.44 | 204.40 | 123.10 |
| 2017-06-05 | 35.92 | 204.40 | 123.95 |
| 2017-06-02 | 36.18 | 205.39 | 124.26 |
| 2017-06-01 | 34.88 | 204.40 | 125.68 |
| 2017-05-31 | 34.88 | 204.40 | 125.68 |
| 2017-05-29 | 34.88 | 199.41 | 121.98 |
| 2017-05-26 | 34.36 | 185.43 | 112.43 |
| 2017-05-25 | 34.10 | 187.43 | 114.33 |
| 2017-05-24 | 33.07 | 185.43 | 114.51 |
| 2017-05-23 | 33.33 | 174.46 | 105.85 |
| 2017-05-22 | 33.07 | 180.44 | 110.76 |
| 2017-05-19 | 32.03 | 180.44 | 112.41 |
| 2017-05-18 | 31.77 | 164.48 | 100.71 |
| 2017-05-17 | 32.81 | 163.48 | 98.39 |
| 2017-05-16 | 32.81 | 165.47 | 99.89 |
| 2017-05-15 | 32.81 | 167.47 | 101.40 |
| 2017-05-12 | 31.51 | 168.47 | 104.14 |
| 2017-05-11 | 31.25 | 171.46 | 106.83 |
| 2017-05-10 | 30.47 | 173.46 | 109.59 |
| 2017-05-09 | 29.95 | 169.47 | 107.36 |
| 2017-05-08 | 28.40 | 163.48 | 105.21 |
| 2017-05-05 | 27.88 | 162.48 | 105.26 |
| 2017-05-04 | 29.18 | 162.48 | 103.20 |
| 2017-05-02 | 28.66 | 173.46 | 112.55 |
| 2017-04-28 | 28.66 | 180.44 | 117.98 |
| 2017-04-27 | 28.92 | 181.44 | 118.31 |
| 2017-04-26 | 28.14 | 188.43 | 125.09 |
| 2017-04-25 | 27.62 | 188.43 | 126.00 |
| 2017-04-24 | 26.07 | 181.44 | 123.23 |
| 2017-04-21 | 25.30 | 183.35 | 126.13 |
| 2017-04-20 | 25.56 | 179.53 | 122.63 |
| 2017-04-19 | 24.53 | 183.35 | 127.54 |
| 2017-04-18 | 24.53 | 181.44 | 126.01 |
| 2017-04-13 | 26.59 | 193.84 | 132.12 |
| 2017-04-12 | 26.85 | 185.26 | 124.88 |
| 2017-04-11 | 25.82 | 182.40 | 124.45 |
| 2017-04-10 | 26.59 | 181.44 | 122.32 |
| 2017-04-07 | 26.59 | 185.26 | 125.34 |
| 2017-04-06 | 26.59 | 180.49 | 121.57 |
| 2017-04-05 | 27.11 | 179.53 | 119.92 |
| 2017-04-03 | 26.33 | 182.40 | 123.53 |
| 2017-03-31 | 26.07 | 188.12 | 128.53 |
| 2017-03-30 | 26.85 | 181.44 | 121.87 |
| 2017-03-29 | 27.11 | 188.12 | 126.68 |
| 2017-03-28 | 27.11 | 187.17 | 125.93 |
| 2017-03-27 | 26.33 | 182.40 | 123.53 |
| 2017-03-24 | 27.36 | 203.38 | 138.20 |
| 2017-03-23 | 26.85 | 206.25 | 141.43 |
| 2017-03-22 | 26.85 | 195.75 | 133.15 |
| 2017-03-21 | 28.14 | 196.71 | 131.55 |
| 2017-03-20 | 27.62 | 189.07 | 126.51 |
| 2017-03-17 | 26.85 | 193.84 | 131.65 |
| 2017-03-16 | 26.59 | 199.57 | 136.64 |
| 2017-03-15 | 24.27 | 195.75 | 137.99 |
| 2017-03-14 | 24.27 | 186.21 | 130.31 |
| 2017-03-13 | 24.27 | 189.07 | 132.62 |
| 2017-03-10 | 22.98 | 176.67 | 124.97 |
| 2017-03-09 | 22.72 | 175.72 | 124.67 |
| 2017-03-08 | 23.75 | 158.54 | 108.92 |
| 2017-03-07 | 23.50 | 159.50 | 110.13 |
| 2017-03-06 | 22.98 | 155.68 | 107.90 |
| 2017-03-03 | 22.98 | 153.77 | 106.35 |
| 2017-03-02 | 23.50 | 151.87 | 103.95 |
| 2017-03-01 | 24.01 | 148.05 | 100.02 |
| 2017-02-28 | 24.01 | 148.05 | 100.02 |
| 2017-02-27 | 25.04 | 144.23 | 95.32 |
| 2017-02-24 | 25.30 | 149.00 | 98.72 |
| 2017-02-23 | 25.56 | 150.91 | 99.84 |
| 2017-02-22 | 25.56 | 146.14 | 96.04 |
| 2017-02-21 | 24.79 | 138.51 | 91.14 |
| 2017-02-20 | 25.56 | 138.51 | 89.96 |
| 2017-02-17 | 25.04 | 135.65 | 88.45 |
| 2017-02-16 | 25.30 | 140.42 | 91.87 |
| 2017-02-15 | 24.53 | 140.42 | 93.06 |
| 2017-02-14 | 23.24 | 143.28 | 97.41 |
| 2017-02-13 | 22.98 | 141.37 | 96.27 |
| 2017-02-10 | 22.72 | 138.51 | 94.35 |
| 2017-02-09 | 22.21 | 140.42 | 96.73 |
| 2017-02-08 | 22.21 | 129.92 | 88.14 |
| 2017-02-07 | 21.18 | 116.57 | 78.72 |
| 2017-02-06 | 21.18 | 108.93 | 72.42 |
| 2017-02-03 | 19.89 | 112.75 | 77.46 |
| 2017-02-02 | 20.40 | 111.80 | 75.91 |
| 2017-02-01 | 21.18 | 113.70 | 76.36 |
| 2017-01-27 | 21.43 | 108.93 | 72.06 |
| 2017-01-26 | 21.43 | 107.98 | 71.27 |
| 2017-01-25 | 19.63 | 104.16 | 70.66 |
| 2017-01-24 | 19.11 | 107.98 | 74.61 |
| 2017-01-23 | 18.86 | 104.16 | 71.77 |
| 2017-01-20 | 19.11 | 102.26 | 69.80 |
| 2017-01-19 | 19.89 | 106.07 | 71.89 |
| 2017-01-18 | 19.89 | 111.80 | 76.66 |
| 2017-01-17 | 18.86 | 109.89 | 76.59 |
| 2017-01-16 | 18.08 | 103.21 | 72.09 |
| 2017-01-13 | 19.11 | 108.93 | 75.41 |
| 2017-01-12 | 18.86 | 104.16 | 71.77 |
| 2017-01-11 | 19.11 | 101.30 | 69.00 |
| 2017-01-10 | 17.82 | 102.26 | 71.66 |
| 2017-01-09 | 17.31 | 100.35 | 70.79 |
| 2017-01-06 | 16.79 | 103.21 | 73.99 |
| 2017-01-05 | 16.54 | 101.30 | 72.74 |
| 2017-01-04 | 14.99 | 102.26 | 75.89 |
| 2017-01-03 | 14.99 | 104.16 | 77.55 |
| 2016-12-30 | 13.96 | 99.39 | 74.97 |
| 2016-12-29 | 13.18 | 97.49 | 74.48 |
| 2016-12-28 | 12.67 | 93.67 | 71.89 |
| 2016-12-23 | 12.15 | 98.44 | 76.94 |
| 2016-12-22 | 12.67 | 98.44 | 76.13 |
| 2016-12-21 | 13.44 | 103.21 | 79.13 |
| 2016-12-20 | 12.93 | 99.39 | 76.57 |
| 2016-12-19 | 13.44 | 103.21 | 79.13 |
| 2016-12-16 | 14.47 | 110.84 | 84.19 |
| 2016-12-15 | 14.47 | 107.98 | 81.69 |
| 2016-12-14 | 16.79 | 110.84 | 80.53 |
| 2016-12-13 | 16.54 | 111.80 | 81.74 |
| 2016-12-12 | 16.28 | 114.66 | 84.61 |
| 2016-12-09 | 18.34 | 116.57 | 83.00 |
| 2016-12-08 | 18.60 | 117.52 | 83.41 |
| 2016-12-07 | 18.60 | 109.89 | 76.97 |
| 2016-12-06 | 17.82 | 111.80 | 79.76 |
| 2016-12-05 | 17.05 | 111.80 | 80.94 |
| 2016-12-02 | 17.31 | 111.80 | 80.55 |
| 2016-12-01 | 19.11 | 115.61 | 81.01 |
| 2016-11-30 | 18.60 | 119.43 | 85.02 |
| 2016-11-29 | 18.08 | 110.84 | 78.56 |
| 2016-11-28 | 18.60 | 110.84 | 77.78 |
| 2016-11-25 | 18.08 | 111.80 | 79.36 |
| 2016-11-24 | 17.31 | 109.89 | 78.92 |
| 2016-11-23 | 18.08 | 111.80 | 79.36 |
| 2016-11-22 | 18.08 | 113.70 | 80.98 |
| 2016-11-21 | 16.28 | 111.80 | 82.15 |
| 2016-11-18 | 15.76 | 109.89 | 81.31 |
| 2016-11-17 | 15.50 | 113.70 | 85.02 |
| 2016-11-16 | 16.02 | 112.75 | 83.37 |
| 2016-11-15 | 16.02 | 109.89 | 80.91 |
| 2016-11-14 | 15.50 | 108.93 | 80.89 |
| 2016-11-11 | 17.05 | 112.75 | 81.76 |
| 2016-11-10 | 18.86 | 114.66 | 80.60 |
| 2016-11-09 | 16.54 | 115.61 | 85.02 |
| 2016-11-08 | 18.86 | 116.57 | 82.21 |
| 2016-11-07 | 18.60 | 119.43 | 85.02 |
| 2016-11-04 | 17.82 | 117.52 | 84.61 |
| 2016-11-03 | 18.08 | 117.52 | 84.21 |
| 2016-11-02 | 18.60 | 116.57 | 82.61 |
| 2016-11-01 | 20.15 | 119.43 | 82.64 |
| 2016-10-31 | 19.11 | 118.47 | 83.42 |
| 2016-10-28 | 19.27 | 120.38 | 84.78 |
| 2016-10-27 | 20.02 | 123.25 | 86.00 |
| 2016-10-26 | 21.03 | 119.43 | 81.31 |
| 2016-10-25 | 22.28 | 124.20 | 83.35 |
| 2016-10-24 | 22.53 | 124.20 | 82.97 |
| 2016-10-20 | 21.28 | 112.75 | 75.43 |
| 2016-10-19 | 20.77 | 118.47 | 80.89 |
| 2016-10-18 | 21.28 | 119.43 | 80.93 |
| 2016-10-17 | 19.52 | 111.80 | 77.21 |
| 2016-10-14 | 20.52 | 112.75 | 76.52 |
| 2016-10-13 | 19.52 | 110.84 | 76.41 |
| 2016-10-12 | 21.28 | 111.80 | 74.64 |
| 2016-10-11 | 21.78 | 109.89 | 72.35 |
| 2016-10-07 | 23.54 | 113.70 | 72.99 |
| 2016-10-06 | 24.04 | 114.66 | 73.06 |
| 2016-10-05 | 23.03 | 126.11 | 83.78 |
| 2016-10-04 | 22.53 | 127.06 | 85.31 |
| 2016-10-03 | 22.03 | 127.06 | 86.07 |
| 2016-09-30 | 20.52 | 131.83 | 92.35 |
| 2016-09-29 | 23.03 | 140.42 | 95.41 |
| 2016-09-28 | 22.28 | 137.56 | 94.27 |
| 2016-09-27 | 22.03 | 138.51 | 95.45 |
| 2016-09-26 | 21.03 | 141.37 | 99.44 |
| 2016-09-23 | 22.28 | 144.23 | 99.73 |
| 2016-09-22 | 23.03 | 141.42 | 96.22 |
| 2016-09-21 | 22.28 | 139.54 | 95.89 |
| 2016-09-20 | 22.03 | 140.48 | 97.06 |
| 2016-09-19 | 21.78 | 139.54 | 96.70 |
| 2016-09-15 | 21.03 | 141.42 | 99.47 |
| 2016-09-14 | 20.27 | 133.90 | 94.48 |
| 2016-09-13 | 20.52 | 142.36 | 101.08 |
| 2016-09-12 | 20.77 | 136.72 | 96.00 |
| 2016-09-09 | 24.79 | 152.69 | 102.49 |
| 2016-09-08 | 23.29 | 146.11 | 99.63 |
| 2016-09-07 | 22.78 | 143.29 | 98.15 |
| 2016-09-06 | 22.78 | 138.60 | 94.32 |
| 2016-09-05 | 22.03 | 134.84 | 92.44 |
| 2016-09-02 | 20.02 | 127.33 | 89.40 |
| 2016-09-01 | 20.02 | 125.45 | 87.84 |
| 2016-08-31 | 18.77 | 128.26 | 92.20 |
| 2016-08-30 | 18.77 | 130.14 | 93.78 |
| 2016-08-29 | 18.01 | 129.20 | 94.22 |
| 2016-08-26 | 18.52 | 130.14 | 94.19 |
| 2016-08-25 | 17.76 | 131.08 | 96.23 |
| 2016-08-24 | 17.76 | 134.84 | 99.42 |
| 2016-08-23 | 18.77 | 124.51 | 89.03 |
| 2016-08-22 | 18.77 | 126.39 | 90.61 |
| 2016-08-19 | 18.26 | 127.33 | 92.22 |
| 2016-08-18 | 19.02 | 124.51 | 88.63 |
| 2016-08-17 | 17.51 | 108.54 | 77.46 |
| 2016-08-16 | 18.01 | 112.30 | 79.89 |
| 2016-08-15 | 18.52 | 108.54 | 75.96 |
| 2016-08-12 | 17.26 | 101.96 | 72.24 |
| 2016-08-11 | 16.26 | 104.78 | 76.15 |
| 2016-08-10 | 15.75 | 105.72 | 77.72 |
| 2016-08-09 | 15.75 | 106.66 | 78.53 |
| 2016-08-08 | 15.75 | 101.96 | 74.48 |
| 2016-08-05 | 14.25 | 97.27 | 72.67 |
| 2016-08-04 | 12.49 | 89.75 | 68.68 |
| 2016-08-03 | 11.99 | 87.87 | 67.76 |
| 2016-08-01 | 14.25 | 88.81 | 65.27 |
| 2016-07-29 | 12.74 | 88.81 | 67.48 |
| 2016-07-28 | 14.25 | 90.69 | 66.91 |
| 2016-07-27 | 13.74 | 88.81 | 66.00 |
| 2016-07-26 | 14.25 | 86.93 | 63.62 |
| 2016-07-25 | 13.24 | 85.05 | 63.41 |
| 2016-07-22 | 12.99 | 85.99 | 64.61 |
| 2016-07-21 | 13.24 | 82.24 | 60.93 |
| 2016-07-20 | 12.99 | 85.05 | 63.78 |
| 2016-07-19 | 11.48 | 84.11 | 65.15 |
| 2016-07-18 | 12.24 | 81.30 | 61.53 |
| 2016-07-15 | 11.99 | 82.24 | 62.73 |
| 2016-07-14 | 11.23 | 81.30 | 62.99 |
| 2016-07-13 | 9.98 | 83.18 | 66.56 |
| 2016-07-12 | 9.48 | 83.18 | 67.32 |
| 2016-07-11 | 7.47 | 82.24 | 69.57 |
| 2016-07-08 | 6.21 | 79.42 | 68.93 |
| 2016-07-07 | 6.71 | 77.54 | 66.37 |
| 2016-07-06 | 5.71 | 77.54 | 67.95 |
| 2016-07-05 | 6.96 | 80.36 | 68.61 |
| 2016-07-04 | 8.72 | 81.30 | 66.75 |
| 2016-06-30 | 7.22 | 78.48 | 66.47 |
| 2016-06-29 | 5.46 | 75.66 | 66.57 |
| 2016-06-28 | 3.95 | 77.54 | 70.79 |
| 2016-06-27 | 3.95 | 78.48 | 71.69 |
| 2016-06-24 | 4.20 | 75.66 | 68.58 |
| 2016-06-23 | 7.22 | 77.54 | 65.59 |
| 2016-06-22 | 6.96 | 78.48 | 66.86 |
| 2016-06-21 | 5.71 | 79.42 | 69.73 |
| 2016-06-20 | 4.71 | 77.54 | 69.56 |
| 2016-06-17 | 3.45 | 79.42 | 73.44 |
| 2016-06-16 | 2.70 | 74.72 | 70.13 |
| 2016-06-15 | 4.45 | 76.60 | 69.07 |
| 2016-06-14 | 4.45 | 81.30 | 73.57 |
| 2016-06-13 | 4.96 | 71.90 | 63.79 |
| 2016-06-10 | 7.47 | 72.84 | 60.83 |
| 2016-06-08 | 8.72 | 79.42 | 65.02 |
| 2016-06-07 | 8.47 | 82.24 | 68.00 |
| 2016-06-06 | 7.22 | 79.42 | 67.34 |
| 2016-06-03 | 6.71 | 73.78 | 62.85 |
| 2016-06-02 | 6.21 | 72.84 | 62.73 |
| 2016-06-01 | 5.46 | 72.84 | 63.90 |
| 2016-05-31 | 5.96 | 71.90 | 62.23 |
| 2016-05-30 | 4.71 | 67.21 | 59.69 |
| 2016-05-27 | 4.45 | 69.09 | 61.88 |
| 2016-05-26 | 3.70 | 67.21 | 61.24 |
| 2016-05-25 | 3.45 | 65.33 | 59.81 |
| 2016-05-24 | 0.94 | 65.33 | 63.79 |
| 2016-05-23 | 0.44 | 64.39 | 63.67 |
| 2016-05-20 | 1.19 | 64.39 | 62.46 |
| 2016-05-19 | -0.17 | 62.51 | 62.78 |
| 2016-05-18 | 0.24 | 65.33 | 64.94 |
| 2016-05-17 | 1.94 | 65.33 | 62.18 |
| 2016-05-16 | 0.69 | 65.33 | 64.20 |
| 2016-05-13 | -0.17 | 63.45 | 63.72 |
| 2016-05-12 | 0.69 | 65.33 | 64.20 |
| 2016-05-11 | 1.44 | 64.39 | 62.05 |
| 2016-05-10 | 2.70 | 61.57 | 57.33 |
| 2016-05-09 | 1.94 | 64.39 | 61.25 |
| 2016-05-06 | 1.44 | 65.33 | 62.98 |
| 2016-05-05 | 3.20 | 64.39 | 59.29 |
| 2016-05-04 | 3.95 | 66.27 | 59.95 |
| 2016-05-03 | 4.20 | 65.33 | 58.66 |
| 2016-04-29 | 6.21 | 69.09 | 59.20 |
| 2016-04-28 | 7.97 | 74.72 | 61.82 |
| 2016-04-27 | 7.92 | 75.61 | 62.72 |
| 2016-04-26 | 8.17 | 73.83 | 60.71 |
| 2016-04-25 | 7.42 | 71.17 | 59.35 |
| 2016-04-22 | 8.67 | 72.95 | 59.15 |
| 2016-04-21 | 9.41 | 75.61 | 60.50 |
| 2016-04-20 | 7.17 | 74.72 | 63.03 |
| 2016-04-19 | 8.42 | 74.72 | 61.16 |
| 2016-04-18 | 6.92 | 70.29 | 59.26 |
| 2016-04-15 | 7.67 | 71.17 | 58.98 |
| 2016-04-14 | 8.17 | 71.17 | 58.25 |
| 2016-04-13 | 7.17 | 70.29 | 58.89 |
| 2016-04-12 | 3.68 | 69.40 | 63.38 |
| 2016-04-11 | 3.68 | 66.74 | 60.82 |
| 2016-04-08 | 2.93 | 65.85 | 61.12 |
| 2016-04-07 | 2.44 | 68.51 | 64.51 |
| 2016-04-06 | 2.19 | 72.95 | 69.25 |
| 2016-04-05 | 1.69 | 66.74 | 63.97 |
| 2016-04-01 | 3.43 | 63.19 | 57.78 |
| 2016-03-31 | 4.93 | 64.97 | 57.22 |
| 2016-03-30 | 5.43 | 62.30 | 53.95 |
| 2016-03-29 | 2.69 | 58.76 | 54.61 |
| 2016-03-24 | 2.69 | 59.64 | 55.47 |
| 2016-03-23 | 4.18 | 62.30 | 55.79 |
| 2016-03-22 | 4.18 | 66.74 | 60.05 |
| 2016-03-21 | 4.18 | 67.63 | 60.90 |
| 2016-03-18 | 4.43 | 67.63 | 60.52 |
| 2016-03-17 | 3.43 | 65.85 | 60.35 |
| 2016-03-16 | 2.44 | 64.08 | 60.18 |
| 2016-03-15 | 2.69 | 67.63 | 63.24 |
| 2016-03-14 | 3.18 | 67.63 | 62.45 |
| 2016-03-11 | 2.19 | 65.85 | 62.30 |
| 2016-03-10 | 1.19 | 57.87 | 56.01 |
| 2016-03-09 | 1.19 | 54.32 | 52.51 |
| 2016-03-08 | 1.19 | 53.44 | 51.63 |
| 2016-03-07 | 1.94 | 54.32 | 51.39 |
| 2016-03-04 | 1.69 | 51.66 | 49.14 |
| 2016-03-03 | 0.44 | 51.66 | 50.99 |
| 2016-03-02 | 0.69 | 49.00 | 47.98 |
| 2016-03-01 | -2.50 | 41.02 | 44.63 |
| 2016-02-29 | -3.80 | 38.36 | 43.82 |
| 2016-02-26 | -2.40 | 38.36 | 41.76 |
| 2016-02-25 | -4.89 | 35.70 | 42.68 |
| 2016-02-24 | -3.50 | 38.36 | 43.37 |
| 2016-02-23 | -2.20 | 38.36 | 41.47 |
| 2016-02-22 | -2.00 | 41.91 | 44.80 |
| 2016-02-19 | -3.10 | 39.24 | 43.70 |
| 2016-02-18 | -2.50 | 37.47 | 40.99 |
| 2016-02-17 | -4.79 | 36.58 | 43.46 |
| 2016-02-16 | -3.80 | 36.58 | 41.97 |
| 2016-02-15 | -4.69 | 32.15 | 38.66 |
| 2016-02-12 | -7.68 | 28.60 | 39.30 |
| 2016-02-11 | -6.79 | 31.26 | 40.82 |
| 2016-02-05 | -2.90 | 35.70 | 39.75 |
| 2016-02-04 | -3.40 | 33.04 | 37.71 |
| 2016-02-03 | -4.29 | 35.70 | 41.78 |
| 2016-02-02 | -2.20 | 34.81 | 37.84 |
| 2016-02-01 | -1.60 | 26.83 | 28.89 |
| 2016-01-29 | -1.10 | 29.49 | 30.93 |
| 2016-01-28 | -3.30 | 22.39 | 26.57 |
| 2016-01-27 | -4.19 | 22.39 | 27.75 |
| 2016-01-26 | -5.19 | 24.17 | 30.97 |
| 2016-01-25 | -2.60 | 28.60 | 32.03 |
| 2016-01-22 | -3.70 | 30.38 | 35.38 |
| 2016-01-21 | -6.49 | 29.49 | 38.47 |
| 2016-01-20 | -4.99 | 30.38 | 37.23 |
| 2016-01-19 | -1.10 | 33.92 | 35.42 |
| 2016-01-18 | -3.00 | 28.60 | 32.58 |
| 2016-01-15 | -1.80 | 29.49 | 31.86 |
| 2016-01-14 | -0.06 | 30.38 | 30.45 |
| 2016-01-13 | 0.69 | 33.04 | 32.12 |
| 2016-01-12 | -0.80 | 34.81 | 35.90 |
| 2016-01-11 | 0.19 | 32.15 | 31.90 |
| 2016-01-08 | 3.18 | 39.24 | 34.95 |
| 2016-01-07 | 2.44 | 39.24 | 35.93 |
| 2016-01-06 | 5.43 | 45.45 | 37.97 |
| 2016-01-05 | 6.67 | 46.34 | 37.19 |
| 2016-01-04 | 6.92 | 49.00 | 39.35 |
| 2015-12-31 | 10.16 | 53.44 | 39.28 |
| 2015-12-30 | 10.41 | 52.55 | 38.16 |
| 2015-12-29 | 10.66 | 53.44 | 38.65 |
| 2015-12-28 | 10.16 | 53.44 | 39.28 |
| 2015-12-24 | 11.16 | 53.44 | 38.03 |
| 2015-12-23 | 10.66 | 53.44 | 38.65 |
| 2015-12-22 | 9.66 | 51.66 | 38.30 |
| 2015-12-21 | 9.66 | 50.77 | 37.49 |
| 2015-12-18 | 9.66 | 53.44 | 39.91 |
| 2015-12-17 | 10.16 | 52.55 | 38.48 |
| 2015-12-16 | 9.41 | 48.11 | 35.37 |
| 2015-12-15 | 7.17 | 47.23 | 37.38 |
| 2015-12-14 | 7.42 | 45.45 | 35.41 |
| 2015-12-11 | 8.17 | 46.34 | 35.29 |
| 2015-12-10 | 9.17 | 50.77 | 38.12 |
| 2015-12-09 | 9.66 | 57.87 | 43.96 |
| 2015-12-08 | 10.16 | 56.98 | 42.50 |
| 2015-12-07 | 12.16 | 60.53 | 43.13 |
| 2015-12-04 | 11.91 | 57.87 | 41.07 |
| 2015-12-03 | 12.65 | 56.98 | 39.35 |
| 2015-12-02 | 13.15 | 58.76 | 40.30 |
| 2015-12-01 | 12.65 | 59.64 | 41.71 |
| 2015-11-30 | 10.66 | 49.89 | 35.45 |
| 2015-11-27 | 11.16 | 54.32 | 38.83 |
| 2015-11-26 | 13.40 | 56.10 | 37.65 |
| 2015-11-25 | 13.40 | 56.10 | 37.65 |
| 2015-11-24 | 13.65 | 59.64 | 40.47 |
| 2015-11-23 | 14.15 | 57.87 | 38.30 |
| 2015-11-20 | 14.40 | 59.64 | 39.55 |
| 2015-11-19 | 13.15 | 56.98 | 38.74 |
| 2015-11-18 | 11.66 | 54.32 | 38.21 |
| 2015-11-17 | 12.16 | 49.00 | 32.85 |
| 2015-11-16 | 10.66 | 46.34 | 32.24 |
| 2015-11-13 | 12.65 | 48.11 | 31.48 |
| 2015-11-12 | 15.40 | 55.21 | 34.50 |
| 2015-11-11 | 12.41 | 55.21 | 38.08 |
| 2015-11-10 | 12.65 | 53.44 | 36.20 |
| 2015-11-09 | 13.90 | 60.53 | 40.94 |
| 2015-11-06 | 14.90 | 58.76 | 38.17 |
| 2015-11-05 | 15.65 | 57.87 | 36.51 |
| 2015-11-04 | 15.89 | 57.87 | 36.22 |
| 2015-11-03 | 13.65 | 53.44 | 35.01 |
| 2015-11-02 | 12.41 | 49.89 | 33.35 |
| 2015-10-30 | 13.90 | 47.23 | 29.26 |
| 2015-10-29 | 14.40 | 49.00 | 30.25 |
| 2015-10-28 | 15.25 | 47.23 | 27.75 |
| 2015-10-27 | 16.22 | 52.55 | 31.26 |
| 2015-10-26 | 15.97 | 50.77 | 30.01 |
| 2015-10-23 | 16.46 | 50.77 | 29.47 |
| 2015-10-22 | 14.76 | 47.23 | 28.29 |
| 2015-10-20 | 15.25 | 49.00 | 29.29 |
| 2015-10-19 | 15.73 | 43.68 | 24.15 |
| 2015-10-16 | 15.73 | 43.68 | 24.15 |
| 2015-10-15 | 15.00 | 41.02 | 22.62 |
| 2015-10-14 | 12.58 | 35.70 | 20.54 |
| 2015-10-13 | 13.55 | 39.24 | 22.63 |
| 2015-10-12 | 14.28 | 35.70 | 18.75 |
| 2015-10-09 | 12.58 | 27.72 | 13.45 |
| 2015-10-08 | 12.34 | 24.17 | 10.53 |
| 2015-10-07 | 13.06 | 26.83 | 12.17 |
| 2015-10-06 | 9.67 | 24.17 | 13.22 |
| 2015-10-05 | 9.91 | 25.05 | 13.78 |
| 2015-10-02 | 8.21 | 24.17 | 14.75 |
| 2015-09-30 | 4.81 | 22.39 | 16.77 |
| 2015-09-29 | 3.36 | 24.17 | 20.13 |
| 2015-09-25 | 6.75 | 23.28 | 15.48 |
| 2015-09-24 | 6.27 | 20.62 | 13.50 |
| 2015-09-23 | 7.24 | 21.51 | 13.30 |
| 2015-09-22 | 9.18 | 23.28 | 12.91 |
| 2015-09-21 | 9.18 | 25.05 | 14.54 |
| 2015-09-18 | 10.39 | 26.83 | 14.89 |
| 2015-09-17 | 9.42 | 23.28 | 12.66 |
| 2015-09-16 | 10.15 | 24.17 | 12.72 |
| 2015-09-15 | 7.48 | 20.62 | 12.22 |
| 2015-09-14 | 8.45 | 21.51 | 12.04 |
| 2015-09-11 | 7.97 | 20.62 | 11.72 |
| 2015-09-10 | 8.21 | 23.28 | 13.93 |
| 2015-09-09 | 10.88 | 27.72 | 15.18 |
| 2015-09-08 | 6.75 | 23.28 | 15.48 |
| 2015-09-07 | 3.36 | 22.39 | 18.42 |
| 2015-09-04 | 4.33 | 24.17 | 19.02 |
| 2015-09-02 | 4.81 | 23.28 | 17.62 |
| 2015-09-01 | 5.78 | 24.17 | 17.38 |
| 2015-08-31 | 8.45 | 25.94 | 16.13 |
| 2015-08-28 | 8.70 | 26.81 | 16.66 |
| 2015-08-27 | 9.42 | 25.94 | 15.10 |
| 2015-08-26 | 5.30 | 18.99 | 13.00 |
| 2015-08-25 | 7.24 | 18.99 | 10.96 |
| 2015-08-24 | 6.27 | 21.60 | 14.42 |
| 2015-08-21 | 12.09 | 22.47 | 9.26 |
| 2015-08-20 | 13.79 | 30.28 | 14.49 |
| 2015-08-19 | 15.49 | 32.89 | 15.07 |
| 2015-08-18 | 16.94 | 33.76 | 14.38 |
| 2015-08-17 | 18.89 | 34.63 | 13.24 |
| 2015-08-14 | 19.61 | 34.63 | 12.55 |
| 2015-08-13 | 19.61 | 32.89 | 11.10 |
| 2015-08-12 | 18.89 | 32.89 | 11.78 |
| 2015-08-11 | 21.80 | 38.10 | 13.39 |
| 2015-08-10 | 21.55 | 37.23 | 12.90 |
| 2015-08-07 | 21.80 | 34.63 | 10.53 |
| 2015-08-06 | 21.31 | 35.50 | 11.69 |
| 2015-08-05 | 21.80 | 39.84 | 14.81 |
| 2015-08-04 | 21.31 | 38.10 | 13.84 |
| 2015-08-03 | 21.31 | 39.84 | 15.27 |
| 2015-07-31 | 22.28 | 41.58 | 15.78 |
| 2015-07-30 | 21.80 | 48.52 | 21.94 |
| 2015-07-29 | 22.53 | 49.39 | 21.93 |
| 2015-07-28 | 22.04 | 50.26 | 23.12 |
| 2015-07-27 | 21.07 | 41.58 | 16.94 |
| 2015-07-24 | 24.71 | 52.00 | 21.88 |
| 2015-07-23 | 26.16 | 53.74 | 21.85 |
| 2015-07-22 | 25.68 | 54.60 | 23.01 |
| 2015-07-21 | 26.89 | 55.47 | 22.52 |
| 2015-07-20 | 26.16 | 58.95 | 25.98 |
| 2015-07-17 | 26.41 | 55.47 | 22.99 |
| 2015-07-16 | 24.95 | 53.74 | 23.04 |
| 2015-07-15 | 24.47 | 47.66 | 18.63 |
| 2015-07-14 | 24.71 | 52.87 | 22.58 |
| 2015-07-13 | 25.44 | 53.74 | 22.56 |
| 2015-07-10 | 23.74 | 43.31 | 15.82 |
| 2015-07-09 | 21.31 | 37.23 | 13.12 |
| 2015-07-08 | 16.94 | 27.68 | 9.18 |
| 2015-07-07 | 23.98 | 41.58 | 14.19 |
| 2015-07-06 | 25.44 | 65.03 | 31.56 |
| 2015-07-03 | 29.32 | 70.24 | 31.64 |
| 2015-07-02 | 30.53 | 69.37 | 29.75 |
| 2015-06-30 | 30.29 | 76.32 | 35.33 |
| 2015-06-29 | 29.08 | 72.84 | 33.91 |
| 2015-06-26 | 32.23 | 76.32 | 33.34 |
| 2015-06-25 | 34.66 | 81.53 | 34.81 |
| 2015-06-24 | 35.38 | 82.40 | 34.73 |
| 2015-06-23 | 34.90 | 80.66 | 33.92 |
| 2015-06-22 | 33.69 | 78.05 | 33.19 |
| 2015-06-19 | 31.99 | 79.79 | 36.22 |
| 2015-06-18 | 31.50 | 79.79 | 36.72 |
| 2015-06-17 | 31.50 | 75.45 | 33.42 |
| 2015-06-16 | 30.77 | 74.58 | 33.50 |
| 2015-06-15 | 31.99 | 75.45 | 32.93 |
| 2015-06-12 | 34.41 | 73.71 | 29.24 |
| 2015-06-11 | 32.72 | 71.97 | 29.58 |
| 2015-06-10 | 31.26 | 71.11 | 30.36 |
| 2015-06-09 | 32.96 | 71.11 | 28.69 |
| 2015-06-08 | 34.41 | 80.66 | 34.41 |
| 2015-06-05 | 33.93 | 78.92 | 33.60 |
| 2015-06-04 | 35.63 | 85.00 | 36.41 |
| 2015-06-03 | 35.87 | 85.00 | 36.16 |
| 2015-06-02 | 35.14 | 89.35 | 40.11 |
| 2015-06-01 | 35.87 | 91.08 | 40.64 |
| 2015-05-29 | 34.90 | 89.35 | 40.36 |
| 2015-05-28 | 38.30 | 82.40 | 31.89 |
| 2015-05-27 | 37.81 | 90.21 | 38.03 |
| 2015-05-26 | 39.02 | 92.82 | 38.70 |
| 2015-05-22 | 37.33 | 88.48 | 37.25 |
| 2015-05-21 | 35.14 | 91.08 | 41.39 |
| 2015-05-20 | 35.14 | 91.95 | 42.04 |
| 2015-05-19 | 35.63 | 92.82 | 42.17 |
| 2015-05-18 | 34.90 | 117.14 | 60.96 |
| 2015-05-15 | 36.11 | 117.14 | 59.53 |
| 2015-05-14 | 33.69 | 112.80 | 59.18 |
| 2015-05-13 | 33.44 | 112.80 | 59.47 |
| 2015-05-12 | 34.17 | 107.59 | 54.72 |
| 2015-05-11 | 35.63 | 120.61 | 62.66 |
| 2015-05-08 | 34.90 | 117.14 | 60.96 |
| 2015-05-07 | 33.44 | 111.93 | 58.82 |
| 2015-05-06 | 35.38 | 117.14 | 60.39 |
| 2015-05-05 | 35.87 | 122.35 | 63.65 |
| 2015-05-04 | 37.81 | 127.56 | 65.13 |
| 2015-04-30 | 37.57 | 108.45 | 51.53 |
| 2015-04-29 | 39.02 | 105.85 | 48.07 |
| 2015-04-28 | 39.36 | 108.45 | 49.58 |
| 2015-04-27 | 39.36 | 108.45 | 49.58 |
| 2015-04-24 | 37.19 | 99.77 | 45.61 |
| 2015-04-23 | 35.99 | 91.08 | 40.51 |
| 2015-04-22 | 36.71 | 78.92 | 30.88 |
| 2015-04-21 | 36.47 | 70.24 | 24.74 |
| 2015-04-20 | 32.61 | 71.97 | 29.68 |
| 2015-04-17 | 35.51 | 80.20 | 32.99 |
| 2015-04-16 | 35.75 | 76.91 | 30.32 |
| 2015-04-15 | 35.26 | 64.57 | 21.66 |
| 2015-04-14 | 35.02 | 59.63 | 18.23 |
| 2015-04-13 | 36.95 | 62.92 | 18.96 |
| 2015-04-10 | 33.34 | 55.52 | 16.64 |
| 2015-04-09 | 31.65 | 53.05 | 16.26 |
| 2015-04-08 | 28.27 | 51.40 | 18.03 |
| 2015-04-02 | 23.69 | 46.47 | 18.41 |
| 2015-04-01 | 22.73 | 45.64 | 18.67 |
| 2015-03-31 | 22.00 | 44.00 | 18.03 |
| 2015-03-30 | 21.76 | 40.71 | 15.56 |
| 2015-03-27 | 19.83 | 36.59 | 13.99 |
| 2015-03-26 | 20.07 | 34.95 | 12.39 |
| 2015-03-25 | 20.32 | 34.12 | 11.48 |
| 2015-03-24 | 19.35 | 34.12 | 12.38 |
| 2015-03-23 | 19.83 | 34.12 | 11.93 |
| 2015-03-20 | 19.35 | 34.12 | 12.38 |
| 2015-03-19 | 19.59 | 34.12 | 12.15 |
| 2015-03-18 | 18.15 | 34.95 | 14.22 |
| 2015-03-17 | 17.18 | 36.59 | 16.57 |
| 2015-03-16 | 17.18 | 39.06 | 18.67 |
| 2015-03-13 | 16.46 | 39.06 | 19.41 |
| 2015-03-12 | 16.46 | 35.77 | 16.58 |
| 2015-03-11 | 15.98 | 36.59 | 17.78 |
| 2015-03-10 | 16.94 | 32.48 | 13.29 |
| 2015-03-09 | 17.90 | 29.19 | 9.57 |
| 2015-03-06 | 18.15 | 31.66 | 11.43 |
| 2015-03-05 | 17.90 | 31.66 | 11.66 |
| 2015-03-04 | 18.87 | 29.19 | 8.68 |
| 2015-03-03 | 20.32 | 29.19 | 7.37 |
| 2015-03-02 | 21.04 | 28.36 | 6.05 |
| 2015-02-27 | 21.04 | 29.19 | 6.73 |
| 2015-02-26 | 21.52 | 27.54 | 4.95 |
| 2015-02-25 | 20.56 | 25.90 | 4.43 |
| 2015-02-24 | 20.56 | 25.07 | 3.75 |
| 2015-02-23 | 21.04 | 27.54 | 5.37 |
| 2015-02-18 | 20.80 | 25.90 | 4.22 |
| 2015-02-17 | 21.04 | 23.43 | 1.97 |
| 2015-02-16 | 20.56 | 23.43 | 2.38 |
| 2015-02-13 | 20.32 | 24.25 | 3.27 |
| 2015-02-12 | 19.11 | 20.96 | 1.55 |
| 2015-02-11 | 18.39 | 20.96 | 2.17 |
| 2015-02-10 | 19.59 | 25.07 | 4.58 |
| 2015-02-09 | 19.35 | 26.72 | 6.17 |
| 2015-02-06 | 20.32 | 27.54 | 6.01 |
| 2015-02-05 | 20.80 | 29.19 | 6.94 |
| 2015-02-04 | 20.07 | 25.90 | 4.85 |
| 2015-02-03 | 19.35 | 28.36 | 7.55 |
| 2015-02-02 | 19.11 | 25.90 | 5.70 |
| 2015-01-30 | 19.35 | 28.36 | 7.55 |
| 2015-01-29 | 19.83 | 27.54 | 6.43 |
| 2015-01-28 | 21.04 | 28.36 | 6.05 |
| 2015-01-27 | 20.80 | 27.54 | 5.58 |
| 2015-01-26 | 21.28 | 28.36 | 5.84 |
| 2015-01-23 | 20.80 | 30.01 | 7.63 |
| 2015-01-22 | 19.59 | 30.83 | 9.40 |
| 2015-01-21 | 18.63 | 30.01 | 9.59 |
| 2015-01-20 | 16.70 | 28.36 | 10.00 |
| 2015-01-19 | 15.49 | 29.19 | 11.86 |
| 2015-01-16 | 17.42 | 31.66 | 12.12 |
| 2015-01-15 | 18.63 | 35.77 | 14.45 |
| 2015-01-14 | 17.42 | 36.59 | 16.33 |
| 2015-01-13 | 18.15 | 35.77 | 14.92 |
| 2015-01-12 | 17.18 | 36.59 | 16.57 |
| 2015-01-09 | 16.70 | 36.59 | 17.05 |
| 2015-01-08 | 16.22 | 36.59 | 17.53 |
| 2015-01-07 | 15.25 | 37.42 | 19.23 |
| 2015-01-06 | 14.05 | 36.59 | 19.77 |
| 2015-01-05 | 15.49 | 36.59 | 18.27 |
| 2015-01-02 | 15.98 | 33.30 | 14.94 |
| 2014-12-31 | 15.25 | 26.72 | 9.95 |
| 2014-12-30 | 14.05 | 27.54 | 11.83 |
| 2014-12-29 | 15.73 | 27.54 | 10.20 |
| 2014-12-24 | 14.05 | 28.36 | 12.55 |
| 2014-12-23 | 13.81 | 28.36 | 12.79 |
| 2014-12-22 | 14.29 | 29.19 | 13.04 |
| 2014-12-19 | 12.84 | 29.19 | 14.49 |
| 2014-12-18 | 11.15 | 25.90 | 13.26 |
| 2014-12-17 | 10.19 | 26.72 | 15.00 |
| 2014-12-16 | 10.43 | 27.54 | 15.50 |
| 2014-12-15 | 12.36 | 26.72 | 12.78 |
| 2014-12-12 | 13.32 | 29.19 | 14.00 |
| 2014-12-11 | 13.81 | 30.01 | 14.24 |
| 2014-12-10 | 14.53 | 30.83 | 14.24 |
| 2014-12-09 | 14.29 | 30.83 | 14.48 |
| 2014-12-08 | 16.94 | 31.66 | 12.58 |
| 2014-12-05 | 16.70 | 30.01 | 11.41 |
| 2014-12-04 | 16.22 | 30.83 | 12.58 |
| 2014-12-03 | 14.05 | 30.01 | 14.00 |
| 2014-12-02 | 15.01 | 27.54 | 10.89 |
| 2014-12-01 | 13.56 | 25.90 | 10.86 |
| 2014-11-28 | 16.70 | 26.72 | 8.59 |
| 2014-11-27 | 16.94 | 27.54 | 9.07 |
| 2014-11-26 | 17.66 | 29.19 | 9.79 |
| 2014-11-25 | 16.22 | 29.19 | 11.16 |
| 2014-11-24 | 16.46 | 29.19 | 10.93 |
| 2014-11-21 | 14.29 | 25.07 | 9.44 |
| 2014-11-20 | 13.32 | 25.07 | 10.37 |
| 2014-11-19 | 13.81 | 25.07 | 9.90 |
| 2014-11-18 | 14.53 | 25.90 | 9.92 |
| 2014-11-17 | 15.73 | 25.90 | 8.78 |
| 2014-11-14 | 17.18 | 25.07 | 6.73 |
| 2014-11-13 | 16.94 | 26.72 | 8.36 |
| 2014-11-12 | 16.46 | 22.60 | 5.28 |
| 2014-11-11 | 15.73 | 24.25 | 7.36 |
| 2014-11-10 | 15.73 | 24.25 | 7.36 |
| 2014-11-07 | 14.53 | 20.96 | 5.61 |
| 2014-11-06 | 15.25 | 20.14 | 4.24 |
| 2014-11-05 | 15.49 | 21.78 | 5.44 |
| 2014-11-04 | 16.22 | 23.43 | 6.20 |
| 2014-11-03 | 16.22 | 22.60 | 5.50 |
| 2014-10-31 | 16.70 | 18.49 | 1.53 |
| 2014-10-30 | 15.25 | 16.84 | 1.38 |
| 2014-10-29 | 16.02 | 17.67 | 1.42 |
| 2014-10-28 | 14.62 | 17.67 | 2.66 |
| 2014-10-27 | 12.74 | 17.67 | 4.37 |
| 2014-10-24 | 13.45 | 17.67 | 3.72 |
| 2014-10-23 | 13.68 | 16.84 | 2.78 |
| 2014-10-22 | 13.91 | 16.02 | 1.85 |
| 2014-10-21 | 12.51 | 16.84 | 3.85 |
| 2014-10-20 | 12.27 | 16.02 | 3.34 |
| 2014-10-17 | 12.27 | 17.67 | 4.80 |
| 2014-10-16 | 11.34 | 19.31 | 7.16 |
| 2014-10-15 | 12.74 | 19.31 | 5.83 |
| 2014-10-14 | 12.27 | 20.96 | 7.74 |
| 2014-10-13 | 12.74 | 23.43 | 9.48 |
| 2014-10-10 | 12.27 | 24.25 | 10.67 |
| 2014-10-09 | 14.38 | 26.72 | 10.78 |
| 2014-10-08 | 13.21 | 26.72 | 11.93 |
| 2014-10-07 | 13.91 | 24.25 | 9.07 |
| 2014-10-06 | 13.45 | 26.72 | 11.70 |
| 2014-10-03 | 12.27 | 27.54 | 13.60 |
| 2014-09-30 | 11.57 | 19.31 | 6.94 |
| 2014-09-29 | 12.98 | 21.78 | 7.79 |
| 2014-09-26 | 15.09 | 25.07 | 8.68 |
| 2014-09-25 | 15.55 | 27.54 | 10.37 |
| 2014-09-24 | 16.26 | 25.07 | 7.58 |
| 2014-09-23 | 16.02 | 25.90 | 8.51 |
| 2014-09-22 | 16.26 | 25.90 | 8.29 |
| 2014-09-19 | 18.13 | 26.72 | 7.27 |
| 2014-09-18 | 17.43 | 25.07 | 6.51 |
| 2014-09-17 | 18.60 | 26.72 | 6.84 |
| 2014-09-16 | 17.43 | 25.90 | 7.21 |
| 2014-09-15 | 18.37 | 27.54 | 7.75 |
| 2014-09-12 | 19.31 | 27.54 | 6.90 |
| 2014-09-11 | 19.77 | 28.36 | 7.17 |
| 2014-09-10 | 19.77 | 26.72 | 5.80 |
| 2014-09-08 | 21.88 | 29.19 | 5.99 |
| 2014-09-05 | 22.12 | 28.36 | 5.11 |
| 2014-09-04 | 22.35 | 29.19 | 5.59 |
| 2014-09-03 | 22.59 | 29.19 | 5.38 |
| 2014-09-02 | 19.77 | 28.36 | 7.17 |
| 2014-09-01 | 19.54 | 26.72 | 6.01 |
| 2014-08-29 | 19.77 | 25.90 | 5.11 |
| 2014-08-28 | 19.77 | 26.72 | 5.80 |
| 2014-08-27 | 20.48 | 26.72 | 5.18 |
| 2014-08-26 | 21.41 | 27.54 | 5.05 |
| 2014-08-25 | 21.65 | 28.36 | 5.52 |
| 2014-08-22 | 21.18 | 29.19 | 6.61 |
| 2014-08-21 | 20.95 | 27.54 | 5.45 |
| 2014-08-20 | 21.41 | 25.07 | 3.01 |
| 2014-08-19 | 21.18 | 28.36 | 5.93 |
| 2014-08-18 | 20.48 | 23.43 | 2.45 |
| 2014-08-15 | 20.48 | 24.25 | 3.13 |
| 2014-08-14 | 19.77 | 23.43 | 3.05 |
| 2014-08-13 | 20.24 | 25.90 | 4.70 |
| 2014-08-12 | 19.07 | 25.90 | 5.73 |
| 2014-08-11 | 19.07 | 26.72 | 6.42 |
| 2014-08-08 | 17.43 | 24.25 | 5.81 |
| 2014-08-07 | 17.90 | 25.90 | 6.78 |
| 2014-08-06 | 18.60 | 24.25 | 4.76 |
| 2014-08-05 | 18.60 | 29.19 | 8.92 |
| 2014-08-04 | 18.84 | 30.01 | 9.40 |
| 2014-08-01 | 18.37 | 27.54 | 7.75 |
| 2014-07-31 | 19.77 | 27.54 | 6.48 |
| 2014-07-30 | 19.54 | 28.36 | 7.38 |
| 2014-07-29 | 18.84 | 29.19 | 8.71 |
| 2014-07-28 | 17.66 | 21.78 | 3.50 |
| 2014-07-25 | 16.96 | 21.78 | 4.12 |
| 2014-07-24 | 16.26 | 22.60 | 5.46 |
| 2014-07-23 | 15.79 | 21.78 | 5.17 |
| 2014-07-22 | 15.09 | 22.60 | 6.53 |
| 2014-07-21 | 12.74 | 23.43 | 9.48 |
| 2014-07-18 | 13.21 | 22.60 | 8.30 |
| 2014-07-17 | 13.68 | 21.78 | 7.13 |
| 2014-07-16 | 13.68 | 20.96 | 6.40 |
| 2014-07-15 | 13.21 | 21.78 | 7.57 |
| 2014-07-14 | 12.98 | 20.14 | 6.34 |
| 2014-07-11 | 12.27 | 20.14 | 7.00 |
| 2014-07-10 | 12.04 | 18.49 | 5.76 |
| 2014-07-09 | 11.80 | 16.84 | 4.51 |
| 2014-07-08 | 13.45 | 19.31 | 5.17 |
| 2014-07-07 | 13.68 | 20.96 | 6.40 |
| 2014-07-04 | 13.68 | 20.14 | 5.68 |
| 2014-07-03 | 13.45 | 18.49 | 4.45 |
| 2014-07-02 | 13.68 | 18.49 | 4.23 |
| 2014-06-30 | 11.34 | 17.67 | 5.69 |
| 2014-06-27 | 11.34 | 15.20 | 3.47 |
| 2014-06-26 | 11.57 | 12.73 | 1.04 |
| 2014-06-25 | 9.93 | 9.44 | -0.45 |
| 2014-06-24 | 9.93 | 9.44 | -0.45 |
| 2014-06-23 | 9.46 | 9.44 | -0.02 |
| 2014-06-20 | 11.57 | 9.44 | -1.91 |
| 2014-06-19 | 11.34 | 12.73 | 1.25 |
| 2014-06-18 | 11.34 | 11.91 | 0.51 |
| 2014-06-17 | 11.34 | 15.20 | 3.47 |
| 2014-06-16 | 11.80 | 15.20 | 3.04 |
| 2014-06-13 | 11.80 | 15.20 | 3.04 |
| 2014-06-12 | 11.10 | 14.38 | 2.95 |
| 2014-06-11 | 11.10 | 15.20 | 3.69 |
| 2014-06-10 | 11.10 | 15.20 | 3.69 |
| 2014-06-09 | 10.16 | 15.20 | 4.57 |
| 2014-06-06 | 9.70 | 14.38 | 4.27 |
| 2014-06-05 | 10.40 | 15.20 | 4.35 |
| 2014-06-04 | 10.40 | 15.20 | 4.35 |
| 2014-06-03 | 10.87 | 15.20 | 3.91 |
| 2014-05-30 | 10.16 | 19.31 | 8.30 |
| 2014-05-29 | 9.70 | 18.49 | 8.02 |
| 2014-05-28 | 10.16 | 20.96 | 9.80 |
| 2014-05-27 | 9.23 | 21.78 | 11.49 |
| 2014-05-26 | 9.23 | 21.78 | 11.49 |
| 2014-05-23 | 9.23 | 20.96 | 10.74 |
| 2014-05-22 | 8.99 | 19.31 | 9.47 |
| 2014-05-21 | 8.52 | 17.67 | 8.43 |
| 2014-05-20 | 8.05 | 20.14 | 11.18 |
| 2014-05-19 | 7.35 | 19.31 | 11.14 |
| 2014-05-16 | 7.35 | 18.49 | 10.38 |
| 2014-05-15 | 7.59 | 21.78 | 13.19 |
| 2014-05-14 | 7.12 | 18.49 | 10.62 |
| 2014-05-13 | 5.94 | 18.49 | 11.84 |
| 2014-05-12 | 5.71 | 15.20 | 8.98 |
| 2014-05-09 | 3.60 | 15.20 | 11.19 |
| 2014-05-08 | 3.37 | 16.02 | 12.24 |
| 2014-05-07 | 2.90 | 19.31 | 15.95 |
| 2014-05-05 | 3.84 | 19.31 | 14.91 |
| 2014-05-02 | 5.24 | 18.49 | 12.59 |
| 2014-04-30 | 4.30 | 20.96 | 15.97 |
| 2014-04-29 | 6.18 | 20.96 | 13.92 |
| 2014-04-28 | 4.54 | 22.60 | 17.28 |
| 2014-04-25 | 4.54 | 23.43 | 18.07 |
| 2014-04-24 | 6.40 | 23.43 | 16.00 |
| 2014-04-23 | 6.17 | 23.43 | 16.26 |
| 2014-04-22 | 7.33 | 24.25 | 15.76 |
| 2014-04-17 | 7.33 | 25.07 | 16.53 |
| 2014-04-16 | 7.10 | 23.43 | 15.24 |
| 2014-04-15 | 6.63 | 20.96 | 13.43 |
| 2014-04-14 | 8.50 | 23.43 | 13.76 |
| 2014-04-11 | 8.26 | 21.78 | 12.49 |
| 2014-04-10 | 9.43 | 21.78 | 11.29 |
| 2014-04-09 | 7.80 | 25.90 | 16.79 |
| 2014-04-08 | 6.63 | 24.25 | 16.52 |
| 2014-04-07 | 5.24 | 24.25 | 18.07 |
| 2014-04-04 | 5.94 | 23.43 | 16.51 |
| 2014-04-03 | 6.17 | 25.90 | 18.58 |
| 2014-04-02 | 5.94 | 25.90 | 18.84 |
| 2014-04-01 | 5.94 | 22.75 | 15.87 |
| 2014-03-31 | 4.31 | 19.60 | 14.66 |
| 2014-03-28 | 4.07 | 18.81 | 14.16 |
| 2014-03-27 | 2.91 | 19.60 | 16.22 |
| 2014-03-26 | 3.37 | 19.60 | 15.70 |
| 2014-03-25 | 2.68 | 19.60 | 16.48 |
| 2014-03-24 | 3.14 | 21.17 | 17.48 |
| 2014-03-21 | 1.28 | 21.96 | 20.42 |
| 2014-03-20 | -0.12 | 20.39 | 20.53 |
| 2014-03-19 | 1.74 | 21.17 | 19.10 |
| 2014-03-18 | 1.74 | 22.75 | 20.64 |
| 2014-03-17 | 1.28 | 23.53 | 21.97 |
| 2014-03-14 | 1.74 | 21.96 | 19.87 |
| 2014-03-13 | 2.68 | 21.96 | 18.78 |
| 2014-03-12 | 3.37 | 21.17 | 17.22 |
| 2014-03-11 | 4.54 | 23.53 | 18.17 |
| 2014-03-10 | 4.54 | 22.75 | 17.42 |
| 2014-03-07 | 6.63 | 25.90 | 18.06 |
| 2014-03-06 | 6.63 | 24.32 | 16.59 |
| 2014-03-05 | 6.17 | 21.96 | 14.88 |
| 2014-03-04 | 6.40 | 18.03 | 10.93 |
| 2014-03-03 | 5.70 | 19.60 | 13.15 |
| 2014-02-28 | 7.10 | 22.75 | 14.61 |
| 2014-02-27 | 7.33 | 21.96 | 13.63 |
| 2014-02-26 | 5.47 | 24.32 | 17.87 |
| 2014-02-25 | 5.00 | 22.75 | 16.90 |
| 2014-02-24 | 5.00 | 26.68 | 20.65 |
| 2014-02-21 | 5.94 | 33.76 | 26.27 |
| 2014-02-20 | 5.24 | 33.76 | 27.11 |
| 2014-02-19 | 6.17 | 34.55 | 26.73 |
| 2014-02-18 | 5.94 | 33.76 | 26.27 |
| 2014-02-17 | 5.47 | 33.76 | 26.83 |
| 2014-02-14 | 5.00 | 33.76 | 27.39 |
| 2014-02-13 | 4.07 | 36.91 | 31.55 |
| 2014-02-12 | 4.77 | 36.12 | 29.93 |
| 2014-02-11 | 3.14 | 30.62 | 26.64 |
| 2014-02-10 | 1.28 | 29.83 | 28.19 |
| 2014-02-07 | 1.51 | 29.83 | 27.90 |
| 2014-02-06 | 0.58 | 29.04 | 28.30 |
| 2014-02-05 | -0.12 | 25.11 | 25.26 |
| 2014-02-04 | 0.58 | 22.75 | 22.04 |
| 2014-01-30 | 3.37 | 25.90 | 21.79 |
| 2014-01-29 | 3.84 | 25.11 | 20.48 |
| 2014-01-28 | 3.14 | 25.11 | 21.30 |
| 2014-01-27 | 3.14 | 24.32 | 20.54 |
| 2014-01-24 | 5.24 | 29.83 | 23.37 |
| 2014-01-23 | 6.87 | 32.98 | 24.43 |
| 2014-01-22 | 8.26 | 32.98 | 22.83 |
| 2014-01-21 | 8.03 | 31.40 | 21.63 |
| 2014-01-20 | 7.57 | 29.83 | 20.70 |
| 2014-01-17 | 8.73 | 29.04 | 18.68 |
| 2014-01-16 | 8.03 | 27.47 | 17.99 |
| 2014-01-15 | 7.57 | 25.90 | 17.04 |
| 2014-01-14 | 7.10 | 27.47 | 19.02 |
| 2014-01-13 | 7.57 | 25.90 | 17.04 |
| 2014-01-10 | 7.33 | 26.68 | 18.03 |
| 2014-01-09 | 6.87 | 26.68 | 18.54 |
| 2014-01-08 | 8.03 | 25.90 | 16.54 |
| 2014-01-07 | 6.63 | 25.11 | 17.33 |
| 2014-01-06 | 6.40 | 25.90 | 18.32 |
| 2014-01-03 | 7.10 | 27.47 | 19.02 |
| 2014-01-02 | 9.43 | 29.04 | 17.93 |
| 2013-12-31 | 9.20 | 29.04 | 18.18 |
| 2013-12-30 | 9.20 | 28.26 | 17.46 |
| 2013-12-27 | 9.20 | 29.04 | 18.18 |
| 2013-12-24 | 8.96 | 26.68 | 16.26 |
| 2013-12-23 | 7.80 | 24.32 | 15.33 |
| 2013-12-20 | 7.10 | 27.47 | 19.02 |
| 2013-12-19 | 7.33 | 18.81 | 10.70 |
| 2013-12-18 | 8.73 | 18.81 | 9.27 |
| 2013-12-17 | 8.26 | 18.81 | 9.74 |
| 2013-12-16 | 8.50 | 18.81 | 9.51 |
| 2013-12-13 | 9.20 | 21.17 | 10.97 |
| 2013-12-12 | 9.20 | 20.39 | 10.25 |
| 2013-12-11 | 9.43 | 21.96 | 11.45 |
| 2013-12-10 | 11.52 | 25.90 | 12.89 |
| 2013-12-09 | 11.76 | 25.11 | 11.95 |
| 2013-12-06 | 11.76 | 23.53 | 10.54 |
| 2013-12-05 | 11.29 | 23.53 | 11.00 |
| 2013-12-04 | 11.52 | 23.53 | 10.77 |
| 2013-12-03 | 12.22 | 22.75 | 9.38 |
| 2013-12-02 | 12.69 | 23.53 | 9.63 |
| 2013-11-29 | 12.22 | 25.90 | 12.18 |
| 2013-11-28 | 11.76 | 25.11 | 11.95 |
| 2013-11-27 | 11.76 | 23.53 | 10.54 |
| 2013-11-26 | 11.52 | 21.17 | 8.65 |
| 2013-11-25 | 11.52 | 22.75 | 10.06 |
| 2013-11-22 | 11.06 | 25.90 | 13.36 |
| 2013-11-21 | 10.59 | 26.68 | 14.55 |
| 2013-11-20 | 11.29 | 28.26 | 15.24 |
| 2013-11-19 | 11.06 | 27.47 | 14.78 |
| 2013-11-18 | 11.06 | 27.47 | 14.78 |
| 2013-11-15 | 8.03 | 29.83 | 20.18 |
| 2013-11-14 | 6.17 | 31.40 | 23.77 |
| 2013-11-13 | 5.47 | 27.47 | 20.86 |
| 2013-11-12 | 7.57 | 25.11 | 16.31 |
| 2013-11-11 | 8.26 | 28.26 | 18.47 |
| 2013-11-08 | 6.63 | 26.68 | 18.80 |
| 2013-11-07 | 7.10 | 29.04 | 20.49 |
| 2013-11-06 | 7.80 | 30.62 | 21.17 |
| 2013-11-05 | 8.03 | 31.40 | 21.63 |
| 2013-11-04 | 8.73 | 24.32 | 14.34 |
| 2013-11-01 | 8.96 | 20.39 | 10.49 |
| 2013-10-31 | 8.73 | 18.81 | 9.27 |
| 2013-10-30 | 9.52 | 18.81 | 8.49 |
| 2013-10-29 | 7.48 | 18.81 | 10.55 |
| 2013-10-28 | 7.25 | 19.60 | 11.52 |
| 2013-10-25 | 6.57 | 19.60 | 12.23 |
| 2013-10-24 | 7.25 | 18.03 | 10.05 |
| 2013-10-23 | 7.93 | 14.88 | 6.44 |
| 2013-10-22 | 9.29 | 18.81 | 8.71 |
| 2013-10-21 | 9.75 | 21.17 | 10.41 |
| 2013-10-18 | 9.29 | 20.39 | 10.15 |
| 2013-10-17 | 7.93 | 19.60 | 10.81 |
| 2013-10-16 | 8.61 | 14.88 | 5.77 |
| 2013-10-15 | 9.52 | 16.45 | 6.33 |
| 2013-10-11 | 9.07 | 14.09 | 4.61 |
| 2013-10-10 | 7.70 | 14.88 | 6.66 |
| 2013-10-09 | 8.16 | 13.31 | 4.76 |
| 2013-10-08 | 8.84 | 13.31 | 4.10 |
| 2013-10-07 | 7.70 | 10.16 | 2.28 |
| 2013-10-04 | 8.38 | 8.58 | 0.18 |
| 2013-10-03 | 8.84 | 9.37 | 0.49 |
| 2013-10-02 | 7.70 | 5.44 | -2.10 |
| 2013-09-30 | 7.25 | 7.01 | -0.22 |
| 2013-09-27 | 8.61 | 4.65 | -3.65 |
| 2013-09-26 | 8.38 | 5.44 | -2.72 |
| 2013-09-25 | 8.61 | 6.22 | -2.20 |
| 2013-09-24 | 8.61 | 5.44 | -2.92 |
| 2013-09-23 | 9.52 | 6.22 | -3.01 |
| 2013-09-19 | 9.98 | 7.80 | -1.98 |
| 2013-09-18 | 8.16 | 7.01 | -1.06 |
| 2013-09-17 | 8.38 | 7.80 | -0.54 |
| 2013-09-16 | 9.07 | 7.01 | -1.88 |
| 2013-09-13 | 7.25 | 7.80 | 0.51 |
| 2013-09-12 | 7.48 | 7.01 | -0.43 |
| 2013-09-11 | 7.25 | 7.80 | 0.51 |
| 2013-09-10 | 7.25 | 8.58 | 1.25 |
| 2013-09-09 | 6.34 | 10.16 | 3.59 |
| 2013-09-06 | 5.89 | 8.58 | 2.55 |
| 2013-09-05 | 5.66 | 10.16 | 4.26 |
| 2013-09-04 | 4.29 | 10.16 | 5.62 |
| 2013-09-03 | 4.52 | 10.95 | 6.15 |
| 2013-09-02 | 3.84 | 11.73 | 7.60 |
| 2013-08-30 | 1.34 | 11.73 | 10.25 |
| 2013-08-29 | 1.34 | 11.73 | 10.25 |
| 2013-08-28 | 0.66 | 10.16 | 9.44 |
| 2013-08-27 | 2.25 | 13.31 | 10.81 |
| 2013-08-26 | 2.93 | 13.31 | 10.08 |
| 2013-08-23 | 2.02 | 12.52 | 10.29 |
| 2013-08-22 | 2.25 | 14.88 | 12.35 |
| 2013-08-21 | 1.80 | 12.52 | 10.53 |
| 2013-08-20 | 2.02 | 12.52 | 10.29 |
| 2013-08-19 | 4.52 | 17.24 | 12.17 |
| 2013-08-16 | 4.98 | 16.45 | 10.93 |
| 2013-08-15 | 4.98 | 18.03 | 12.43 |
| 2013-08-13 | 5.20 | 19.60 | 13.68 |
| 2013-08-12 | 3.61 | 12.52 | 8.60 |
| 2013-08-09 | 1.34 | 10.16 | 8.70 |
| 2013-08-08 | 1.11 | 8.58 | 7.39 |
| 2013-08-07 | 0.43 | 10.16 | 9.68 |
| 2013-08-06 | 2.02 | 11.73 | 9.52 |
| 2013-08-05 | 3.61 | 14.09 | 10.11 |
| 2013-08-02 | 3.16 | 10.95 | 7.55 |
| 2013-08-01 | 2.93 | 8.58 | 5.49 |
| 2013-07-31 | 1.80 | 7.80 | 5.90 |
| 2013-07-30 | 2.25 | 6.22 | 3.89 |
| 2013-07-29 | 2.02 | 5.44 | 3.35 |
| 2013-07-26 | 2.48 | 7.80 | 5.19 |
| 2013-07-25 | 2.02 | 7.80 | 5.66 |
| 2013-07-24 | 2.48 | 7.80 | 5.19 |
| 2013-07-23 | 2.02 | 9.37 | 7.20 |
| 2013-07-22 | -0.48 | 4.65 | 5.15 |
| 2013-07-19 | -0.25 | 3.86 | 4.12 |
| 2013-07-18 | -0.48 | 5.44 | 5.94 |
| 2013-07-17 | -0.25 | 4.65 | 4.91 |
| 2013-07-16 | -0.70 | 3.08 | 3.81 |
| 2013-07-15 | -0.93 | 3.86 | 4.84 |
| 2013-07-12 | -1.16 | 5.44 | 6.67 |
| 2013-07-11 | 0.20 | 5.44 | 5.22 |
| 2013-07-10 | -2.52 | 0.72 | 3.32 |
| 2013-07-09 | -3.43 | -4.79 | -1.41 |
| 2013-07-08 | -3.89 | -4.79 | -0.94 |
| 2013-07-05 | -2.52 | -3.22 | -0.71 |
| 2013-07-04 | -4.34 | -4.79 | -0.47 |
| 2013-07-03 | -5.93 | -6.37 | -0.46 |
| 2013-07-02 | -3.66 | -4.00 | -0.36 |
| 2013-06-28 | -2.98 | -1.64 | 1.37 |
| 2013-06-27 | -4.57 | -5.58 | -1.06 |
| 2013-06-26 | -5.02 | -5.58 | -0.59 |
| 2013-06-25 | -7.29 | -5.58 | 1.85 |
| 2013-06-24 | -7.52 | 2.29 | 10.61 |
| 2013-06-21 | -5.48 | 7.01 | 13.21 |
| 2013-06-20 | -5.02 | 3.08 | 8.53 |
| 2013-06-19 | -2.07 | 7.01 | 9.27 |
| 2013-06-18 | -1.16 | 7.01 | 8.27 |
| 2013-06-17 | -1.16 | 7.80 | 9.06 |
| 2013-06-14 | -2.52 | 7.80 | 10.59 |
| 2013-06-13 | -2.75 | 3.86 | 6.80 |
| 2013-06-11 | -1.16 | 5.44 | 6.67 |
| 2013-06-10 | -0.02 | 7.01 | 7.04 |
| 2013-06-07 | -0.25 | 5.44 | 5.70 |
| 2013-06-06 | 0.66 | 7.01 | 6.31 |
| 2013-06-05 | 1.80 | 9.37 | 7.44 |
| 2013-06-04 | 2.70 | 10.16 | 7.26 |
| 2013-06-03 | 2.70 | 10.16 | 7.26 |
| 2013-05-31 | 3.16 | 11.73 | 8.31 |
| 2013-05-30 | 3.61 | 7.80 | 4.04 |
| 2013-05-29 | 3.61 | 8.58 | 4.80 |
| 2013-05-28 | 5.43 | 10.95 | 5.23 |
| 2013-05-27 | 4.29 | 9.37 | 4.87 |
| 2013-05-24 | 4.07 | 10.16 | 5.85 |
| 2013-05-23 | 3.84 | 11.73 | 7.60 |
| 2013-05-22 | 6.79 | 14.09 | 6.83 |
| 2013-05-21 | 7.25 | 15.67 | 7.85 |
| 2013-05-20 | 7.70 | 16.45 | 8.12 |
| 2013-05-16 | 5.66 | 16.45 | 10.22 |
| 2013-05-15 | 5.66 | 14.88 | 8.73 |
| 2013-05-14 | 5.20 | 14.88 | 9.20 |
| 2013-05-13 | 4.98 | 18.03 | 12.43 |
| 2013-05-10 | 6.79 | 19.60 | 11.99 |
| 2013-05-09 | 6.34 | 18.03 | 10.99 |
| 2013-05-08 | 5.89 | 18.81 | 12.21 |
| 2013-05-07 | 5.20 | 18.03 | 12.19 |
| 2013-05-06 | 4.75 | 20.39 | 14.93 |
| 2013-05-03 | 3.84 | 15.67 | 11.39 |
| 2013-05-02 | 3.84 | 11.73 | 7.60 |
| 2013-04-30 | 3.84 | 10.95 | 6.84 |
| 2013-04-29 | 3.16 | 11.73 | 8.31 |
| 2013-04-26 | 3.39 | 10.95 | 7.31 |
| 2013-04-25 | 2.48 | 8.58 | 5.95 |
| 2013-04-24 | 1.58 | 10.95 | 9.22 |
| 2013-04-23 | -0.45 | 7.01 | 7.50 |
| 2013-04-22 | 0.68 | 10.95 | 10.20 |
| 2013-04-19 | 0.90 | 12.52 | 11.51 |
| 2013-04-18 | -1.58 | 9.37 | 11.13 |
| 2013-04-17 | -1.35 | 10.95 | 12.47 |
| 2013-04-16 | -0.90 | 11.73 | 12.75 |
| 2013-04-15 | -0.68 | 8.58 | 9.33 |
| 2013-04-12 | 1.13 | 9.37 | 8.15 |
| 2013-04-11 | 0.68 | 7.01 | 6.29 |
| 2013-04-10 | 0.68 | 6.22 | 5.51 |
| 2013-04-09 | 0.00 | -0.86 | -0.86 |
| 2013-04-08 | -0.68 | -4.79 | -4.14 |
| 2013-04-05 | -0.68 | -4.79 | -4.14 |
| 2013-04-03 | 2.03 | 1.50 | -0.52 |
| 2013-04-02 | 2.48 | 2.29 | -0.19 |
| 2013-03-28 | 2.03 | 3.05 | 1.00 |
| 2013-03-27 | 2.48 | 5.34 | 2.79 |
| 2013-03-26 | 2.03 | 4.58 | 2.50 |
| 2013-03-25 | 1.81 | 4.58 | 2.73 |
| 2013-03-22 | 1.13 | 5.34 | 4.17 |
| 2013-03-21 | 1.58 | 8.40 | 6.71 |
| 2013-03-20 | 1.81 | 9.16 | 7.22 |
| 2013-03-19 | 0.23 | 4.58 | 4.34 |
| 2013-03-18 | 0.68 | 6.11 | 5.39 |
| 2013-03-15 | 2.71 | 8.40 | 5.54 |
| 2013-03-14 | 3.16 | 13.74 | 10.26 |
| 2013-03-13 | 2.93 | 9.16 | 6.05 |
| 2013-03-12 | 4.51 | 13.74 | 8.83 |
| 2013-03-11 | 5.42 | 16.03 | 10.07 |
| 2013-03-08 | 5.42 | 18.32 | 12.24 |
| 2013-03-07 | 3.84 | 19.08 | 14.68 |
| 2013-03-06 | 3.61 | 22.14 | 17.88 |
| 2013-03-05 | 2.71 | 18.32 | 15.20 |
| 2013-03-04 | 2.71 | 17.56 | 14.46 |
| 2013-03-01 | 4.29 | 25.95 | 20.77 |
| 2013-02-28 | 4.74 | 25.95 | 20.25 |
| 2013-02-27 | 2.93 | 22.14 | 18.66 |
| 2013-02-26 | 2.48 | 20.61 | 17.69 |
| 2013-02-25 | 4.06 | 25.95 | 21.04 |
| 2013-02-22 | 3.84 | 28.24 | 23.50 |
| 2013-02-21 | 4.29 | 26.72 | 21.51 |
| 2013-02-20 | 6.09 | 31.30 | 23.76 |
| 2013-02-19 | 5.42 | 30.53 | 23.83 |
| 2013-02-18 | 6.55 | 36.64 | 28.25 |
| 2013-02-15 | 6.77 | 39.69 | 30.83 |
| 2013-02-14 | 6.77 | 35.11 | 26.54 |
| 2013-02-08 | 6.09 | 32.82 | 25.19 |
| 2013-02-07 | 5.64 | 34.35 | 27.17 |
| 2013-02-06 | 5.87 | 37.40 | 29.79 |
| 2013-02-05 | 5.42 | 31.30 | 24.55 |
| 2013-02-04 | 7.90 | 31.30 | 21.68 |
| 2013-02-01 | 7.90 | 29.77 | 20.27 |
| 2013-01-31 | 8.13 | 33.59 | 23.55 |
| 2013-01-30 | 8.35 | 36.64 | 26.11 |
| 2013-01-29 | 7.90 | 31.30 | 21.68 |
| 2013-01-28 | 7.90 | 31.30 | 21.68 |
| 2013-01-25 | 7.45 | 29.77 | 20.77 |
| 2013-01-24 | 7.45 | 34.35 | 25.04 |
| 2013-01-23 | 7.67 | 38.17 | 28.32 |
| 2013-01-22 | 7.45 | 42.75 | 32.85 |
| 2013-01-21 | 7.45 | 41.98 | 32.14 |
| 2013-01-18 | 7.45 | 42.75 | 32.85 |
| 2013-01-17 | 6.32 | 37.40 | 29.24 |
| 2013-01-16 | 6.32 | 41.98 | 33.54 |
| 2013-01-15 | 6.55 | 37.40 | 28.96 |
| 2013-01-14 | 6.55 | 23.66 | 16.07 |
| 2013-01-11 | 6.09 | 20.61 | 13.68 |
| 2013-01-10 | 6.55 | 22.14 | 14.63 |
| 2013-01-09 | 5.87 | 22.14 | 15.37 |
| 2013-01-08 | 4.97 | 19.08 | 13.45 |
| 2013-01-07 | 6.09 | 22.90 | 15.84 |
| 2013-01-04 | 6.09 | 19.85 | 12.96 |
| 2013-01-03 | 6.32 | 12.98 | 6.26 |
| 2013-01-02 | 6.09 | 12.98 | 6.49 |
| 2012-12-31 | 3.16 | 6.87 | 3.60 |
| 2012-12-28 | 3.39 | 5.34 | 1.89 |
| 2012-12-27 | 3.16 | 6.11 | 2.86 |
| 2012-12-24 | 2.48 | 3.82 | 1.30 |
| 2012-12-21 | 2.48 | 3.82 | 1.30 |
| 2012-12-20 | 2.93 | 5.34 | 2.34 |
| 2012-12-19 | 3.16 | 5.34 | 2.12 |
| 2012-12-18 | 2.48 | 5.34 | 2.79 |
| 2012-12-17 | 2.48 | 6.11 | 3.54 |
| 2012-12-14 | 3.16 | 6.11 | 2.86 |
| 2012-12-13 | 2.26 | 5.34 | 3.02 |
| 2012-12-12 | 2.48 | 8.40 | 5.77 |
| 2012-12-11 | 1.58 | 2.29 | 0.70 |
| 2012-12-10 | 1.35 | 0.76 | -0.58 |
| 2012-12-07 | 1.13 | 1.53 | 0.39 |
| 2012-12-06 | 1.35 | 2.29 | 0.92 |
| 2012-12-05 | 1.58 | 3.82 | 2.20 |
| 2012-12-04 | -0.68 | 2.29 | 2.99 |
| 2012-12-03 | -0.90 | 3.05 | 3.99 |
| 2012-11-30 | 0.45 | 3.82 | 3.35 |
| 2012-11-29 | 0.00 | 0.00 | 0.00 |
| 2012-11-28 | -1.13 | -3.05 | -1.95 |
| 2012-11-27 | -0.45 | -3.05 | -2.61 |
| 2012-11-26 | -0.23 | 0.76 | 0.99 |
| 2012-11-23 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy