Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02831 | 2007-05-21 | 2012-03-07 | 2012-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2831 % |
|---|---|
| 2012-03-12 | -13.71 |
| 2012-03-09 | -13.71 |
| 2012-03-08 | -13.71 |
| 2012-03-07 | -13.71 |
| 2012-03-06 | -10.44 |
| 2012-03-05 | -7.30 |
| 2012-03-02 | -9.31 |
| 2012-03-01 | -11.07 |
| 2012-02-29 | -9.31 |
| 2012-02-28 | -9.56 |
| 2012-02-27 | -9.06 |
| 2012-02-24 | -13.83 |
| 2012-02-23 | -15.09 |
| 2012-02-22 | -14.34 |
| 2012-02-21 | -13.96 |
| 2012-02-20 | -13.71 |
| 2012-02-17 | -15.09 |
| 2012-02-16 | -16.47 |
| 2012-02-15 | -14.21 |
| 2012-02-14 | -15.72 |
| 2012-02-13 | -14.59 |
| 2012-02-10 | -16.60 |
| 2012-02-09 | -12.96 |
| 2012-02-08 | -12.45 |
| 2012-02-07 | -13.33 |
| 2012-02-06 | -14.46 |
| 2012-02-03 | -15.34 |
| 2012-02-02 | -15.47 |
| 2012-02-01 | -19.24 |
| 2012-01-31 | -17.10 |
| 2012-01-30 | -18.61 |
| 2012-01-27 | -18.61 |
| 2012-01-26 | -17.85 |
| 2012-01-20 | -20.87 |
| 2012-01-19 | -21.62 |
| 2012-01-18 | -23.38 |
| 2012-01-17 | -22.88 |
| 2012-01-16 | -25.64 |
| 2012-01-13 | -23.63 |
| 2012-01-12 | -24.13 |
| 2012-01-11 | -24.39 |
| 2012-01-10 | -25.14 |
| 2012-01-09 | -27.27 |
| 2012-01-06 | -26.90 |
| 2012-01-05 | -25.77 |
| 2012-01-04 | -26.02 |
| 2012-01-03 | -27.15 |
| 2011-12-30 | -29.03 |
| 2011-12-29 | -29.66 |
| 2011-12-28 | -28.78 |
| 2011-12-23 | -28.40 |
| 2011-12-22 | -28.28 |
| 2011-12-21 | -27.53 |
| 2011-12-20 | -30.67 |
| 2011-12-19 | -29.91 |
| 2011-12-16 | -28.28 |
| 2011-12-15 | -28.91 |
| 2011-12-14 | -28.91 |
| 2011-12-13 | -29.66 |
| 2011-12-12 | -25.52 |
| 2011-12-09 | -27.27 |
| 2011-12-08 | -22.50 |
| 2011-12-07 | -22.50 |
| 2011-12-06 | -19.53 |
| 2011-12-05 | -18.66 |
| 2011-12-02 | -17.92 |
| 2011-12-01 | -18.41 |
| 2011-11-30 | -23.24 |
| 2011-11-29 | -22.62 |
| 2011-11-28 | -25.10 |
| 2011-11-25 | -26.71 |
| 2011-11-24 | -26.34 |
| 2011-11-23 | -26.96 |
| 2011-11-22 | -24.73 |
| 2011-11-21 | -23.37 |
| 2011-11-18 | -21.14 |
| 2011-11-17 | -19.90 |
| 2011-11-16 | -20.77 |
| 2011-11-15 | -19.65 |
| 2011-11-14 | -17.92 |
| 2011-11-11 | -20.77 |
| 2011-11-10 | -22.25 |
| 2011-11-09 | -17.42 |
| 2011-11-08 | -18.41 |
| 2011-11-07 | -19.53 |
| 2011-11-04 | -18.17 |
| 2011-11-03 | -23.99 |
| 2011-11-02 | -21.39 |
| 2011-11-01 | -21.51 |
| 2011-10-31 | -17.42 |
| 2011-10-28 | -15.94 |
| 2011-10-27 | -17.05 |
| 2011-10-26 | -21.39 |
| 2011-10-25 | -20.77 |
| 2011-10-24 | -22.38 |
| 2011-10-21 | -25.35 |
| 2011-10-20 | -27.08 |
| 2011-10-19 | -24.60 |
| 2011-10-18 | -26.71 |
| 2011-10-17 | -23.61 |
| 2011-10-14 | -26.09 |
| 2011-10-13 | -25.72 |
| 2011-10-12 | -28.19 |
| 2011-10-11 | -28.44 |
| 2011-10-10 | -30.55 |
| 2011-10-07 | -30.92 |
| 2011-10-06 | -32.40 |
| 2011-10-04 | -33.39 |
| 2011-10-03 | -31.29 |
| 2011-09-30 | -27.95 |
| 2011-09-28 | -28.32 |
| 2011-09-27 | -29.18 |
| 2011-09-26 | -31.91 |
| 2011-09-23 | -30.92 |
| 2011-09-22 | -25.84 |
| 2011-09-21 | -21.51 |
| 2011-09-20 | -21.26 |
| 2011-09-19 | -21.01 |
| 2011-09-16 | -18.79 |
| 2011-09-15 | -18.66 |
| 2011-09-14 | -19.65 |
| 2011-09-12 | -20.52 |
| 2011-09-09 | -16.56 |
| 2011-09-08 | -15.94 |
| 2011-09-07 | -16.31 |
| 2011-09-06 | -18.29 |
| 2011-09-05 | -18.29 |
| 2011-09-02 | -15.32 |
| 2011-09-01 | -14.70 |
| 2011-08-31 | -16.19 |
| 2011-08-30 | -17.18 |
| 2011-08-29 | -18.66 |
| 2011-08-26 | -21.63 |
| 2011-08-25 | -18.04 |
| 2011-08-24 | -20.39 |
| 2011-08-23 | -18.91 |
| 2011-08-22 | -21.39 |
| 2011-08-19 | -22.62 |
| 2011-08-18 | -17.67 |
| 2011-08-17 | -18.41 |
| 2011-08-16 | -17.92 |
| 2011-08-15 | -17.55 |
| 2011-08-12 | -20.64 |
| 2011-08-11 | -21.01 |
| 2011-08-10 | -18.17 |
| 2011-08-09 | -20.77 |
| 2011-08-08 | -11.48 |
| 2011-08-05 | -10.24 |
| 2011-08-04 | -5.17 |
| 2011-08-03 | -2.81 |
| 2011-08-02 | -0.71 |
| 2011-08-01 | 0.90 |
| 2011-07-29 | -1.21 |
| 2011-07-28 | -0.21 |
| 2011-07-27 | 0.65 |
| 2011-07-26 | 1.02 |
| 2011-07-25 | -0.46 |
| 2011-07-22 | 0.28 |
| 2011-07-21 | -2.57 |
| 2011-07-20 | -2.32 |
| 2011-07-19 | -3.93 |
| 2011-07-18 | -3.43 |
| 2011-07-15 | -3.31 |
| 2011-07-14 | -2.81 |
| 2011-07-13 | -3.06 |
| 2011-07-12 | -5.04 |
| 2011-07-11 | -2.20 |
| 2011-07-08 | -0.34 |
| 2011-07-07 | -1.58 |
| 2011-07-06 | -2.44 |
| 2011-07-05 | -2.20 |
| 2011-07-04 | -1.95 |
| 2011-06-30 | -3.56 |
| 2011-06-29 | -4.42 |
| 2011-06-28 | -6.78 |
| 2011-06-27 | -7.40 |
| 2011-06-24 | -6.53 |
| 2011-06-23 | -6.53 |
| 2011-06-22 | -6.90 |
| 2011-06-21 | -6.78 |
| 2011-06-20 | -7.52 |
| 2011-06-17 | -6.16 |
| 2011-06-16 | -5.17 |
| 2011-06-15 | -3.68 |
| 2011-06-14 | -2.81 |
| 2011-06-13 | -3.93 |
| 2011-06-10 | -2.44 |
| 2011-06-09 | -2.94 |
| 2011-06-08 | -4.05 |
| 2011-06-07 | -5.17 |
| 2011-06-03 | -4.92 |
| 2011-06-02 | -5.91 |
| 2011-06-01 | -4.55 |
| 2011-05-31 | -3.56 |
| 2011-05-30 | -5.29 |
| 2011-05-27 | -7.15 |
| 2011-05-26 | -7.02 |
| 2011-05-25 | -9.38 |
| 2011-05-24 | -9.38 |
| 2011-05-23 | -10.24 |
| 2011-05-20 | -5.91 |
| 2011-05-19 | -7.64 |
| 2011-05-18 | -7.89 |
| 2011-05-17 | -8.63 |
| 2011-05-16 | -8.14 |
| 2011-05-13 | -5.66 |
| 2011-05-12 | -6.65 |
| 2011-05-11 | -3.43 |
| 2011-05-09 | -2.44 |
| 2011-05-06 | -5.79 |
| 2011-05-05 | -3.19 |
| 2011-05-04 | -2.20 |
| 2011-05-03 | 0.78 |
| 2011-04-29 | 1.89 |
| 2011-04-28 | 3.00 |
| 2011-04-27 | 2.38 |
| 2011-04-26 | 2.14 |
| 2011-04-21 | 3.75 |
| 2011-04-20 | 2.14 |
| 2011-04-19 | -1.82 |
| 2011-04-18 | 0.53 |
| 2011-04-15 | 1.39 |
| 2011-04-14 | 2.88 |
| 2011-04-13 | 2.51 |
| 2011-04-12 | 3.62 |
| 2011-04-11 | 5.98 |
| 2011-04-08 | 5.98 |
| 2011-04-07 | 5.85 |
| 2011-04-06 | 5.85 |
| 2011-04-04 | 4.74 |
| 2011-04-01 | 2.88 |
| 2011-03-31 | 2.26 |
| 2011-03-30 | 2.26 |
| 2011-03-29 | 1.89 |
| 2011-03-28 | 1.52 |
| 2011-03-25 | 2.76 |
| 2011-03-24 | 1.52 |
| 2011-03-23 | -0.59 |
| 2011-03-22 | -0.46 |
| 2011-03-21 | -0.09 |
| 2011-03-18 | -0.46 |
| 2011-03-17 | -3.68 |
| 2011-03-16 | -3.19 |
| 2011-03-15 | -3.68 |
| 2011-03-14 | -3.43 |
| 2011-03-11 | -3.31 |
| 2011-03-10 | 4.86 |
| 2011-03-09 | 2.14 |
| 2011-03-08 | 3.62 |
| 2011-03-07 | 2.01 |
| 2011-03-04 | 2.76 |
| 2011-03-03 | 3.00 |
| 2011-03-02 | -0.34 |
| 2011-03-01 | 1.02 |
| 2011-02-28 | -1.58 |
| 2011-02-25 | -3.19 |
| 2011-02-24 | -7.40 |
| 2011-02-23 | -5.91 |
| 2011-02-22 | -6.41 |
| 2011-02-21 | -6.53 |
| 2011-02-18 | -5.79 |
| 2011-02-17 | -5.41 |
| 2011-02-16 | -4.92 |
| 2011-02-15 | -5.04 |
| 2011-02-14 | -3.93 |
| 2011-02-11 | -6.78 |
| 2011-02-10 | -4.67 |
| 2011-02-09 | -4.42 |
| 2011-02-08 | -2.07 |
| 2011-02-07 | -1.08 |
| 2011-02-02 | -3.19 |
| 2011-02-01 | -5.91 |
| 2011-01-31 | -6.41 |
| 2011-01-28 | -5.04 |
| 2011-01-27 | -4.67 |
| 2011-01-26 | -5.29 |
| 2011-01-25 | -5.04 |
| 2011-01-24 | -5.41 |
| 2011-01-21 | -6.16 |
| 2011-01-20 | -5.41 |
| 2011-01-19 | -3.43 |
| 2011-01-18 | -4.42 |
| 2011-01-17 | -5.91 |
| 2011-01-14 | -4.80 |
| 2011-01-13 | -4.92 |
| 2011-01-12 | -8.51 |
| 2011-01-11 | -11.36 |
| 2011-01-10 | -11.36 |
| 2011-01-07 | -9.75 |
| 2011-01-06 | -9.38 |
| 2011-01-05 | -9.38 |
| 2011-01-04 | -10.86 |
| 2011-01-03 | -10.86 |
| 2010-12-31 | -11.23 |
| 2010-12-30 | -11.11 |
| 2010-12-29 | -12.10 |
| 2010-12-28 | -12.22 |
| 2010-12-24 | -12.22 |
| 2010-12-23 | -13.34 |
| 2010-12-22 | -13.83 |
| 2010-12-21 | -13.59 |
| 2010-12-20 | -14.95 |
| 2010-12-17 | -14.82 |
| 2010-12-16 | -15.07 |
| 2010-12-15 | -14.95 |
| 2010-12-14 | -15.32 |
| 2010-12-13 | -15.57 |
| 2010-12-10 | -16.31 |
| 2010-12-09 | -16.06 |
| 2010-12-08 | -16.06 |
| 2010-12-07 | -15.07 |
| 2010-12-06 | -15.57 |
| 2010-12-03 | -17.79 |
| 2010-12-02 | -20.27 |
| 2010-12-01 | -22.25 |
| 2010-11-30 | -21.76 |
| 2010-11-29 | -21.26 |
| 2010-11-26 | -22.00 |
| 2010-11-25 | -21.51 |
| 2010-11-24 | -22.62 |
| 2010-11-23 | -22.75 |
| 2010-11-22 | -20.27 |
| 2010-11-19 | -20.64 |
| 2010-11-18 | -21.76 |
| 2010-11-17 | -22.25 |
| 2010-11-16 | -21.26 |
| 2010-11-15 | -20.52 |
| 2010-11-12 | -20.27 |
| 2010-11-11 | -17.79 |
| 2010-11-10 | -17.79 |
| 2010-11-09 | -19.16 |
| 2010-11-08 | -17.79 |
| 2010-11-05 | -18.17 |
| 2010-11-04 | -20.89 |
| 2010-11-03 | -21.51 |
| 2010-11-02 | -21.63 |
| 2010-11-01 | -21.76 |
| 2010-10-29 | -23.49 |
| 2010-10-28 | -22.99 |
| 2010-10-27 | -22.25 |
| 2010-10-26 | -21.26 |
| 2010-10-25 | -21.01 |
| 2010-10-22 | -23.12 |
| 2010-10-21 | -24.23 |
| 2010-10-20 | -24.85 |
| 2010-10-19 | -23.12 |
| 2010-10-18 | -23.49 |
| 2010-10-15 | -22.50 |
| 2010-10-14 | -21.76 |
| 2010-10-13 | -22.62 |
| 2010-10-12 | -23.49 |
| 2010-10-11 | -22.50 |
| 2010-10-08 | -23.49 |
| 2010-10-07 | -22.25 |
| 2010-10-06 | -22.38 |
| 2010-10-05 | -23.86 |
| 2010-10-04 | -24.73 |
| 2010-09-30 | -26.83 |
| 2010-09-29 | -27.20 |
| 2010-09-28 | -28.32 |
| 2010-09-27 | -26.83 |
| 2010-09-24 | -27.95 |
| 2010-09-22 | -27.58 |
| 2010-09-21 | -27.70 |
| 2010-09-20 | -27.82 |
| 2010-09-17 | -27.08 |
| 2010-09-16 | -26.96 |
| 2010-09-15 | -26.83 |
| 2010-09-14 | -26.34 |
| 2010-09-13 | -25.72 |
| 2010-09-10 | -26.91 |
| 2010-09-09 | -27.52 |
| 2010-09-08 | -28.62 |
| 2010-09-07 | -28.50 |
| 2010-09-06 | -27.76 |
| 2010-09-03 | -28.01 |
| 2010-09-02 | -28.25 |
| 2010-09-01 | -29.73 |
| 2010-08-31 | -30.71 |
| 2010-08-30 | -29.60 |
| 2010-08-27 | -30.95 |
| 2010-08-26 | -30.58 |
| 2010-08-25 | -30.95 |
| 2010-08-24 | -30.34 |
| 2010-08-23 | -29.85 |
| 2010-08-20 | -28.50 |
| 2010-08-19 | -27.89 |
| 2010-08-18 | -28.62 |
| 2010-08-17 | -28.74 |
| 2010-08-16 | -29.24 |
| 2010-08-13 | -28.87 |
| 2010-08-12 | -28.50 |
| 2010-08-11 | -27.64 |
| 2010-08-10 | -26.29 |
| 2010-08-09 | -24.94 |
| 2010-08-06 | -24.82 |
| 2010-08-05 | -25.19 |
| 2010-08-04 | -25.56 |
| 2010-08-03 | -25.19 |
| 2010-08-02 | -26.29 |
| 2010-07-30 | -26.29 |
| 2010-07-29 | -26.91 |
| 2010-07-28 | -26.41 |
| 2010-07-27 | -26.41 |
| 2010-07-26 | -27.64 |
| 2010-07-23 | -28.50 |
| 2010-07-22 | -29.85 |
| 2010-07-21 | -30.46 |
| 2010-07-20 | -31.07 |
| 2010-07-19 | -31.44 |
| 2010-07-16 | -30.71 |
| 2010-07-15 | -30.34 |
| 2010-07-14 | -29.60 |
| 2010-07-13 | -31.44 |
| 2010-07-12 | -32.18 |
| 2010-07-09 | -31.81 |
| 2010-07-08 | -31.07 |
| 2010-07-07 | -33.16 |
| 2010-07-06 | -33.04 |
| 2010-07-05 | -34.39 |
| 2010-07-02 | -35.37 |
| 2010-06-30 | -32.91 |
| 2010-06-29 | -32.06 |
| 2010-06-28 | -31.07 |
| 2010-06-25 | -30.58 |
| 2010-06-24 | -30.09 |
| 2010-06-23 | -29.48 |
| 2010-06-22 | -28.38 |
| 2010-06-21 | -28.38 |
| 2010-06-18 | -29.48 |
| 2010-06-17 | -30.22 |
| 2010-06-15 | -30.71 |
| 2010-06-14 | -30.46 |
| 2010-06-11 | -31.44 |
| 2010-06-10 | -33.65 |
| 2010-06-09 | -33.28 |
| 2010-06-08 | -32.55 |
| 2010-06-07 | -34.02 |
| 2010-06-04 | -29.11 |
| 2010-06-03 | -28.99 |
| 2010-06-02 | -31.57 |
| 2010-06-01 | -32.55 |
| 2010-05-31 | -30.71 |
| 2010-05-28 | -31.44 |
| 2010-05-27 | -34.63 |
| 2010-05-26 | -36.59 |
| 2010-05-25 | -35.74 |
| 2010-05-24 | -33.28 |
| 2010-05-20 | -30.83 |
| 2010-05-19 | -30.22 |
| 2010-05-18 | -28.38 |
| 2010-05-17 | -29.97 |
| 2010-05-14 | -27.89 |
| 2010-05-13 | -26.17 |
| 2010-05-12 | -28.38 |
| 2010-05-11 | -29.24 |
| 2010-05-10 | -28.38 |
| 2010-05-07 | -30.83 |
| 2010-05-06 | -28.62 |
| 2010-05-05 | -26.05 |
| 2010-05-04 | -22.12 |
| 2010-05-03 | -23.10 |
| 2010-04-30 | -21.63 |
| 2010-04-29 | -23.10 |
| 2010-04-28 | -23.10 |
| 2010-04-27 | -21.02 |
| 2010-04-26 | -20.04 |
| 2010-04-23 | -22.74 |
| 2010-04-22 | -21.51 |
| 2010-04-21 | -20.77 |
| 2010-04-20 | -21.75 |
| 2010-04-19 | -22.24 |
| 2010-04-16 | -18.93 |
| 2010-04-15 | -17.95 |
| 2010-04-14 | -19.91 |
| 2010-04-13 | -20.16 |
| 2010-04-12 | -19.91 |
| 2010-04-09 | -21.02 |
| 2010-04-08 | -22.49 |
| 2010-04-07 | -21.14 |
| 2010-04-01 | -22.61 |
| 2010-03-31 | -23.47 |
| 2010-03-30 | -23.96 |
| 2010-03-29 | -25.19 |
| 2010-03-26 | -26.41 |
| 2010-03-25 | -27.15 |
| 2010-03-24 | -27.03 |
| 2010-03-23 | -26.29 |
| 2010-03-22 | -26.41 |
| 2010-03-19 | -25.31 |
| 2010-03-18 | -24.45 |
| 2010-03-17 | -24.45 |
| 2010-03-16 | -26.17 |
| 2010-03-15 | -25.43 |
| 2010-03-12 | -25.92 |
| 2010-03-11 | -26.54 |
| 2010-03-10 | -25.80 |
| 2010-03-09 | -25.43 |
| 2010-03-08 | -25.07 |
| 2010-03-05 | -26.78 |
| 2010-03-04 | -27.64 |
| 2010-03-03 | -28.25 |
| 2010-03-02 | -29.36 |
| 2010-03-01 | -30.58 |
| 2010-02-26 | -31.20 |
| 2010-02-25 | -30.95 |
| 2010-02-24 | -29.97 |
| 2010-02-23 | -27.52 |
| 2010-02-22 | -28.13 |
| 2010-02-19 | -30.83 |
| 2010-02-18 | -29.73 |
| 2010-02-17 | -28.87 |
| 2010-02-12 | -30.95 |
| 2010-02-11 | -31.20 |
| 2010-02-10 | -30.83 |
| 2010-02-09 | -32.55 |
| 2010-02-08 | -32.30 |
| 2010-02-05 | -30.34 |
| 2010-02-04 | -26.41 |
| 2010-02-03 | -25.92 |
| 2010-02-02 | -27.40 |
| 2010-02-01 | -27.89 |
| 2010-01-29 | -27.15 |
| 2010-01-28 | -27.89 |
| 2010-01-27 | -29.24 |
| 2010-01-26 | -28.25 |
| 2010-01-25 | -27.64 |
| 2010-01-22 | -25.43 |
| 2010-01-21 | -23.47 |
| 2010-01-20 | -21.63 |
| 2010-01-19 | -22.24 |
| 2010-01-18 | -23.10 |
| 2010-01-15 | -22.49 |
| 2010-01-14 | -23.23 |
| 2010-01-13 | -24.45 |
| 2010-01-12 | -22.74 |
| 2010-01-11 | -22.98 |
| 2010-01-08 | -24.45 |
| 2010-01-07 | -24.21 |
| 2010-01-06 | -24.45 |
| 2010-01-05 | -25.92 |
| 2010-01-04 | -27.52 |
| 2009-12-31 | -28.87 |
| 2009-12-30 | -29.73 |
| 2009-12-29 | -28.99 |
| 2009-12-28 | -28.50 |
| 2009-12-24 | -28.87 |
| 2009-12-23 | -30.09 |
| 2009-12-22 | -30.09 |
| 2009-12-21 | -30.58 |
| 2009-12-18 | -30.09 |
| 2009-12-17 | -29.60 |
| 2009-12-16 | -30.83 |
| 2009-12-15 | -31.69 |
| 2009-12-14 | -31.07 |
| 2009-12-11 | -30.95 |
| 2009-12-10 | -32.06 |
| 2009-12-09 | -31.32 |
| 2009-12-08 | -29.60 |
| 2009-12-07 | -28.13 |
| 2009-12-04 | -28.87 |
| 2009-12-03 | -27.40 |
| 2009-12-02 | -28.38 |
| 2009-12-01 | -29.48 |
| 2009-11-30 | -31.57 |
| 2009-11-27 | -34.26 |
| 2009-11-26 | -28.62 |
| 2009-11-25 | -26.78 |
| 2009-11-24 | -27.64 |
| 2009-11-23 | -26.41 |
| 2009-11-20 | -27.40 |
| 2009-11-19 | -25.80 |
| 2009-11-18 | -25.68 |
| 2009-11-17 | -27.27 |
| 2009-11-16 | -28.38 |
| 2009-11-13 | -29.36 |
| 2009-11-12 | -28.87 |
| 2009-11-11 | -27.40 |
| 2009-11-10 | -29.36 |
| 2009-11-09 | -30.95 |
| 2009-11-06 | -31.44 |
| 2009-11-05 | -33.28 |
| 2009-11-04 | -32.67 |
| 2009-11-03 | -32.55 |
| 2009-11-02 | -32.55 |
| 2009-10-30 | -29.85 |
| 2009-10-29 | -33.28 |
| 2009-10-28 | -29.36 |
| 2009-10-27 | -26.91 |
| 2009-10-23 | -25.19 |
| 2009-10-22 | -26.91 |
| 2009-10-21 | -26.41 |
| 2009-10-20 | -26.29 |
| 2009-10-19 | -27.27 |
| 2009-10-16 | -25.68 |
| 2009-10-15 | -26.78 |
| 2009-10-14 | -26.78 |
| 2009-10-13 | -27.64 |
| 2009-10-12 | -28.62 |
| 2009-10-09 | -31.57 |
| 2009-10-08 | -32.79 |
| 2009-10-07 | -33.77 |
| 2009-10-06 | -35.98 |
| 2009-10-05 | -38.07 |
| 2009-10-02 | -37.70 |
| 2009-09-30 | -35.74 |
| 2009-09-29 | -35.86 |
| 2009-09-28 | -38.68 |
| 2009-09-25 | -37.45 |
| 2009-09-24 | -36.72 |
| 2009-09-23 | -35.37 |
| 2009-09-22 | -36.84 |
| 2009-09-21 | -37.33 |
| 2009-09-18 | -37.08 |
| 2009-09-17 | -35.61 |
| 2009-09-16 | -36.96 |
| 2009-09-15 | -40.15 |
| 2009-09-14 | -41.38 |
| 2009-09-11 | -40.71 |
| 2009-09-10 | -40.59 |
| 2009-09-09 | -42.66 |
| 2009-09-08 | -43.03 |
| 2009-09-07 | -44.99 |
| 2009-09-04 | -44.38 |
| 2009-09-03 | -44.86 |
| 2009-09-02 | -45.48 |
| 2009-09-01 | -43.03 |
| 2009-08-31 | -42.30 |
| 2009-08-28 | -43.15 |
| 2009-08-27 | -43.28 |
| 2009-08-26 | -41.44 |
| 2009-08-25 | -42.30 |
| 2009-08-24 | -42.05 |
| 2009-08-21 | -46.33 |
| 2009-08-20 | -46.33 |
| 2009-08-19 | -48.17 |
| 2009-08-18 | -46.82 |
| 2009-08-17 | -47.43 |
| 2009-08-14 | -43.40 |
| 2009-08-13 | -43.76 |
| 2009-08-12 | -47.31 |
| 2009-08-11 | -43.03 |
| 2009-08-10 | -42.18 |
| 2009-08-07 | -42.54 |
| 2009-08-06 | -40.83 |
| 2009-08-05 | -41.81 |
| 2009-08-04 | -42.30 |
| 2009-08-03 | -43.64 |
| 2009-07-31 | -44.38 |
| 2009-07-30 | -47.55 |
| 2009-07-29 | -47.43 |
| 2009-07-28 | -43.64 |
| 2009-07-27 | -43.52 |
| 2009-07-24 | -44.62 |
| 2009-07-23 | -46.70 |
| 2009-07-22 | -48.41 |
| 2009-07-21 | -47.19 |
| 2009-07-20 | -47.43 |
| 2009-07-17 | -50.86 |
| 2009-07-16 | -51.88 |
| 2009-07-15 | -53.01 |
| 2009-07-14 | -54.42 |
| 2009-07-13 | -56.67 |
| 2009-07-10 | -55.50 |
| 2009-07-09 | -53.54 |
| 2009-07-08 | -53.74 |
| 2009-07-07 | -51.93 |
| 2009-07-06 | -51.15 |
| 2009-07-03 | -48.90 |
| 2009-07-02 | -47.19 |
| 2009-06-30 | -46.82 |
| 2009-06-29 | -49.27 |
| 2009-06-26 | -49.02 |
| 2009-06-25 | -50.00 |
| 2009-06-24 | -50.73 |
| 2009-06-23 | -51.59 |
| 2009-06-22 | -48.65 |
| 2009-06-19 | -47.43 |
| 2009-06-18 | -46.21 |
| 2009-06-17 | -44.01 |
| 2009-06-16 | -43.52 |
| 2009-06-15 | -43.03 |
| 2009-06-12 | -39.24 |
| 2009-06-11 | -40.95 |
| 2009-06-10 | -39.85 |
| 2009-06-09 | -42.54 |
| 2009-06-08 | -42.91 |
| 2009-06-05 | -39.12 |
| 2009-06-04 | -38.39 |
| 2009-06-03 | -36.43 |
| 2009-06-02 | -36.31 |
| 2009-06-01 | -35.21 |
| 2009-05-29 | -40.71 |
| 2009-05-27 | -42.54 |
| 2009-05-26 | -44.86 |
| 2009-05-25 | -43.03 |
| 2009-05-22 | -43.76 |
| 2009-05-21 | -42.66 |
| 2009-05-20 | -43.15 |
| 2009-05-19 | -45.60 |
| 2009-05-18 | -48.17 |
| 2009-05-15 | -47.19 |
| 2009-05-14 | -47.55 |
| 2009-05-13 | -43.40 |
| 2009-05-12 | -44.50 |
| 2009-05-11 | -47.07 |
| 2009-05-08 | -46.94 |
| 2009-05-07 | -48.17 |
| 2009-05-06 | -50.98 |
| 2009-05-05 | -51.10 |
| 2009-05-04 | -51.10 |
| 2009-04-30 | -52.71 |
| 2009-04-29 | -55.99 |
| 2009-04-28 | -55.99 |
| 2009-04-27 | -55.60 |
| 2009-04-24 | -54.42 |
| 2009-04-23 | -56.19 |
| 2009-04-22 | -56.97 |
| 2009-04-21 | -57.36 |
| 2009-04-20 | -54.77 |
| 2009-04-17 | -54.82 |
| 2009-04-16 | -56.38 |
| 2009-04-15 | -55.79 |
| 2009-04-14 | -55.01 |
| 2009-04-09 | -56.72 |
| 2009-04-08 | -60.00 |
| 2009-04-07 | -58.63 |
| 2009-04-06 | -57.16 |
| 2009-04-03 | -60.83 |
| 2009-04-02 | -61.08 |
| 2009-04-01 | -64.16 |
| 2009-03-31 | -62.64 |
| 2009-03-30 | -62.98 |
| 2009-03-27 | -58.29 |
| 2009-03-26 | -58.34 |
| 2009-03-25 | -58.92 |
| 2009-03-24 | -57.21 |
| 2009-03-23 | -59.56 |
| 2009-03-20 | -59.66 |
| 2009-03-19 | -61.22 |
| 2009-03-18 | -60.68 |
| 2009-03-17 | -61.76 |
| 2009-03-16 | -62.10 |
| 2009-03-13 | -63.03 |
| 2009-03-12 | -63.37 |
| 2009-03-11 | -62.64 |
| 2009-03-10 | -64.21 |
| 2009-03-09 | -66.45 |
| 2009-03-06 | -66.89 |
| 2009-03-05 | -66.31 |
| 2009-03-04 | -67.97 |
| 2009-03-03 | -69.44 |
| 2009-03-02 | -68.90 |
| 2009-02-27 | -67.92 |
| 2009-02-26 | -69.44 |
| 2009-02-25 | -69.44 |
| 2009-02-24 | -71.44 |
| 2009-02-23 | -69.05 |
| 2009-02-20 | -70.22 |
| 2009-02-19 | -70.02 |
| 2009-02-18 | -68.21 |
| 2009-02-17 | -66.26 |
| 2009-02-16 | -63.28 |
| 2009-02-13 | -64.50 |
| 2009-02-12 | -63.96 |
| 2009-02-11 | -66.94 |
| 2009-02-10 | -67.97 |
| 2009-02-09 | -69.98 |
| 2009-02-06 | -70.86 |
| 2009-02-05 | -71.15 |
| 2009-02-04 | -70.66 |
| 2009-02-03 | -70.66 |
| 2009-02-02 | -71.10 |
| 2009-01-30 | -70.95 |
| 2009-01-29 | -70.81 |
| 2009-01-23 | -71.30 |
| 2009-01-22 | -69.68 |
| 2009-01-21 | -71.64 |
| 2009-01-20 | -71.64 |
| 2009-01-19 | -68.56 |
| 2009-01-16 | -68.46 |
| 2009-01-15 | -67.73 |
| 2009-01-14 | -64.89 |
| 2009-01-13 | -65.48 |
| 2009-01-12 | -62.84 |
| 2009-01-09 | -62.40 |
| 2009-01-08 | -62.30 |
| 2009-01-07 | -61.61 |
| 2009-01-06 | -61.08 |
| 2009-01-05 | -61.12 |
| 2009-01-02 | -63.18 |
| 2008-12-31 | -64.01 |
| 2008-12-30 | -64.30 |
| 2008-12-29 | -63.76 |
| 2008-12-24 | -61.71 |
| 2008-12-23 | -61.96 |
| 2008-12-22 | -63.47 |
| 2008-12-19 | -63.52 |
| 2008-12-18 | -60.59 |
| 2008-12-17 | -59.51 |
| 2008-12-16 | -60.29 |
| 2008-12-15 | -60.88 |
| 2008-12-12 | -63.03 |
| 2008-12-11 | -61.96 |
| 2008-12-10 | -61.96 |
| 2008-12-09 | -62.84 |
| 2008-12-08 | -61.96 |
| 2008-12-05 | -65.38 |
| 2008-12-04 | -64.94 |
| 2008-12-03 | -63.67 |
| 2008-12-02 | -65.38 |
| 2008-12-01 | -62.30 |
| 2008-11-28 | -61.37 |
| 2008-11-27 | -60.78 |
| 2008-11-26 | -61.96 |
| 2008-11-25 | -61.22 |
| 2008-11-24 | -66.80 |
| 2008-11-21 | -65.13 |
| 2008-11-20 | -66.26 |
| 2008-11-19 | -63.32 |
| 2008-11-18 | -64.99 |
| 2008-11-17 | -62.69 |
| 2008-11-14 | -60.00 |
| 2008-11-13 | -63.13 |
| 2008-11-12 | -58.43 |
| 2008-11-11 | -56.19 |
| 2008-11-10 | -51.15 |
| 2008-11-07 | -55.11 |
| 2008-11-06 | -54.03 |
| 2008-11-05 | -46.70 |
| 2008-11-04 | -52.62 |
| 2008-11-03 | -52.08 |
| 2008-10-31 | -56.23 |
| 2008-10-30 | -57.90 |
| 2008-10-29 | -63.91 |
| 2008-10-28 | -67.19 |
| 2008-10-27 | -67.19 |
| 2008-10-24 | -64.50 |
| 2008-10-23 | -61.37 |
| 2008-10-22 | -60.49 |
| 2008-10-21 | -59.07 |
| 2008-10-20 | -59.66 |
| 2008-10-17 | -60.39 |
| 2008-10-16 | -58.63 |
| 2008-10-15 | -53.89 |
| 2008-10-14 | -48.65 |
| 2008-10-13 | -54.77 |
| 2008-10-10 | -58.43 |
| 2008-10-09 | -57.70 |
| 2008-10-08 | -59.17 |
| 2008-10-06 | -49.39 |
| 2008-10-03 | -39.24 |
| 2008-10-02 | -36.43 |
| 2008-09-30 | -40.34 |
| 2008-09-29 | -33.50 |
| 2008-09-26 | -31.78 |
| 2008-09-25 | -29.09 |
| 2008-09-24 | -28.12 |
| 2008-09-23 | -29.09 |
| 2008-09-22 | -28.85 |
| 2008-09-19 | -37.90 |
| 2008-09-18 | -48.41 |
| 2008-09-17 | -45.84 |
| 2008-09-16 | -38.26 |
| 2008-09-12 | -31.91 |
| 2008-09-11 | -32.15 |
| 2008-09-10 | -32.15 |
| 2008-09-09 | -22.37 |
| 2008-09-08 | -19.44 |
| 2008-09-05 | -22.51 |
| 2008-09-04 | -16.06 |
| 2008-09-03 | -14.11 |
| 2008-09-02 | -13.63 |
| 2008-09-01 | -12.41 |
| 2008-08-29 | -13.38 |
| 2008-08-28 | -14.72 |
| 2008-08-27 | -15.33 |
| 2008-08-26 | -16.67 |
| 2008-08-25 | -11.92 |
| 2008-08-21 | -11.31 |
| 2008-08-20 | -10.58 |
| 2008-08-19 | -8.88 |
| 2008-08-18 | -4.74 |
| 2008-08-15 | -6.33 |
| 2008-08-14 | -5.35 |
| 2008-08-13 | -4.50 |
| 2008-08-12 | -8.03 |
| 2008-08-11 | -13.50 |
| 2008-08-08 | -6.20 |
| 2008-08-07 | -3.41 |
| 2008-08-05 | -3.16 |
| 2008-08-04 | 0.73 |
| 2008-08-01 | 2.19 |
| 2008-07-31 | 2.19 |
| 2008-07-30 | -0.61 |
| 2008-07-29 | -2.19 |
| 2008-07-28 | 1.09 |
| 2008-07-25 | 1.34 |
| 2008-07-24 | 8.88 |
| 2008-07-23 | 8.88 |
| 2008-07-22 | 11.19 |
| 2008-07-21 | 11.07 |
| 2008-07-18 | 15.09 |
| 2008-07-17 | 14.36 |
| 2008-07-16 | 13.14 |
| 2008-07-15 | 13.99 |
| 2008-07-14 | 12.90 |
| 2008-07-11 | 14.48 |
| 2008-07-10 | 12.90 |
| 2008-07-09 | 13.14 |
| 2008-07-08 | 12.53 |
| 2008-07-07 | 14.11 |
| 2008-07-04 | 13.87 |
| 2008-07-03 | 14.36 |
| 2008-07-02 | 17.15 |
| 2008-06-30 | 19.10 |
| 2008-06-27 | 16.30 |
| 2008-06-26 | 19.83 |
| 2008-06-25 | 21.05 |
| 2008-06-24 | 22.14 |
| 2008-06-23 | 23.24 |
| 2008-06-20 | 25.18 |
| 2008-06-19 | 25.91 |
| 2008-06-18 | 27.86 |
| 2008-06-17 | 23.48 |
| 2008-06-16 | 22.63 |
| 2008-06-13 | 22.51 |
| 2008-06-12 | 21.65 |
| 2008-06-11 | 21.78 |
| 2008-06-10 | 21.05 |
| 2008-06-06 | 26.03 |
| 2008-06-05 | 22.26 |
| 2008-06-04 | 23.60 |
| 2008-06-03 | 27.49 |
| 2008-06-02 | 27.62 |
| 2008-05-30 | 27.25 |
| 2008-05-29 | 27.25 |
| 2008-05-28 | 24.70 |
| 2008-05-27 | 28.95 |
| 2008-05-26 | 27.13 |
| 2008-05-23 | 28.47 |
| 2008-05-22 | 31.87 |
| 2008-05-21 | 30.54 |
| 2008-05-20 | 28.71 |
| 2008-05-19 | 29.93 |
| 2008-05-16 | 26.52 |
| 2008-05-15 | 27.49 |
| 2008-05-14 | 22.51 |
| 2008-05-13 | 20.68 |
| 2008-05-09 | 17.76 |
| 2008-05-08 | 13.87 |
| 2008-05-07 | 11.92 |
| 2008-05-06 | 11.44 |
| 2008-05-05 | 10.95 |
| 2008-05-02 | 9.61 |
| 2008-04-30 | 8.76 |
| 2008-04-29 | 9.98 |
| 2008-04-28 | 10.22 |
| 2008-04-25 | 8.64 |
| 2008-04-24 | 10.71 |
| 2008-04-23 | 12.90 |
| 2008-04-22 | 12.41 |
| 2008-04-21 | 13.50 |
| 2008-04-18 | 12.29 |
| 2008-04-17 | 12.65 |
| 2008-04-16 | 11.07 |
| 2008-04-15 | 9.73 |
| 2008-04-14 | 8.88 |
| 2008-04-11 | 12.41 |
| 2008-04-10 | 11.19 |
| 2008-04-09 | 9.49 |
| 2008-04-08 | 10.34 |
| 2008-04-07 | 10.10 |
| 2008-04-03 | 9.37 |
| 2008-04-02 | 8.52 |
| 2008-04-01 | 8.52 |
| 2008-03-31 | 6.81 |
| 2008-03-28 | 7.91 |
| 2008-03-27 | 5.96 |
| 2008-03-26 | 4.74 |
| 2008-03-25 | 5.96 |
| 2008-03-20 | 4.26 |
| 2008-03-19 | 7.06 |
| 2008-03-18 | 3.77 |
| 2008-03-17 | 5.23 |
| 2008-03-14 | 9.25 |
| 2008-03-13 | 8.52 |
| 2008-03-12 | 10.71 |
| 2008-03-11 | 6.20 |
| 2008-03-10 | 5.72 |
| 2008-03-07 | 6.33 |
| 2008-03-06 | 8.76 |
| 2008-03-05 | 7.18 |
| 2008-03-04 | 7.66 |
| 2008-03-03 | 5.96 |
| 2008-02-29 | 9.49 |
| 2008-02-28 | 10.34 |
| 2008-02-27 | 12.17 |
| 2008-02-26 | 10.95 |
| 2008-02-25 | 10.46 |
| 2008-02-22 | 8.76 |
| 2008-02-21 | 8.88 |
| 2008-02-20 | 7.42 |
| 2008-02-19 | 8.15 |
| 2008-02-18 | 6.69 |
| 2008-02-15 | 7.54 |
| 2008-02-14 | 8.88 |
| 2008-02-13 | 5.47 |
| 2008-02-12 | 4.74 |
| 2008-02-11 | -0.73 |
| 2008-02-06 | 1.95 |
| 2008-02-05 | 7.91 |
| 2008-02-04 | 8.03 |
| 2008-02-01 | 3.41 |
| 2008-01-31 | 3.89 |
| 2008-01-30 | 5.72 |
| 2008-01-29 | 5.60 |
| 2008-01-28 | 3.89 |
| 2008-01-25 | 7.42 |
| 2008-01-24 | 2.68 |
| 2008-01-23 | 5.84 |
| 2008-01-22 | -4.01 |
| 2008-01-21 | 9.61 |
| 2008-01-18 | 15.21 |
| 2008-01-17 | 18.61 |
| 2008-01-16 | 21.41 |
| 2008-01-15 | 25.79 |
| 2008-01-14 | 23.60 |
| 2008-01-11 | 22.87 |
| 2008-01-10 | 22.99 |
| 2008-01-09 | 22.75 |
| 2008-01-08 | 21.78 |
| 2008-01-07 | 21.53 |
| 2008-01-04 | 22.14 |
| 2008-01-03 | 21.90 |
| 2008-01-02 | 21.90 |
| 2007-12-31 | 21.65 |
| 2007-12-28 | 21.78 |
| 2007-12-27 | 22.38 |
| 2007-12-24 | 23.84 |
| 2007-12-21 | 23.84 |
| 2007-12-20 | 21.65 |
| 2007-12-19 | 22.02 |
| 2007-12-18 | 20.56 |
| 2007-12-17 | 20.44 |
| 2007-12-14 | 23.72 |
| 2007-12-13 | 26.52 |
| 2007-12-12 | 25.55 |
| 2007-12-11 | 27.25 |
| 2007-12-10 | 23.97 |
| 2007-12-07 | 22.99 |
| 2007-12-06 | 23.11 |
| 2007-12-05 | 20.07 |
| 2007-12-04 | 19.71 |
| 2007-12-03 | 19.95 |
| 2007-11-30 | 19.83 |
| 2007-11-29 | 20.32 |
| 2007-11-28 | 17.88 |
| 2007-11-27 | 18.73 |
| 2007-11-26 | 19.34 |
| 2007-11-23 | 16.55 |
| 2007-11-22 | 16.55 |
| 2007-11-21 | 17.64 |
| 2007-11-20 | 17.88 |
| 2007-11-19 | 19.83 |
| 2007-11-16 | 19.59 |
| 2007-11-15 | 21.78 |
| 2007-11-14 | 23.36 |
| 2007-11-13 | 22.14 |
| 2007-11-12 | 22.63 |
| 2007-11-09 | 25.43 |
| 2007-11-08 | 22.38 |
| 2007-11-07 | 24.94 |
| 2007-11-06 | 22.99 |
| 2007-11-05 | 22.14 |
| 2007-11-02 | 20.19 |
| 2007-11-01 | 22.26 |
| 2007-10-31 | 19.59 |
| 2007-10-30 | 19.95 |
| 2007-10-29 | 20.07 |
| 2007-10-26 | 18.00 |
| 2007-10-25 | 15.57 |
| 2007-10-24 | 13.99 |
| 2007-10-23 | 13.75 |
| 2007-10-22 | 13.26 |
| 2007-10-18 | 15.57 |
| 2007-10-17 | 15.69 |
| 2007-10-16 | 16.18 |
| 2007-10-15 | 18.00 |
| 2007-10-12 | 16.67 |
| 2007-10-11 | 16.67 |
| 2007-10-10 | 16.55 |
| 2007-10-09 | 14.60 |
| 2007-10-08 | 15.09 |
| 2007-10-05 | 15.33 |
| 2007-10-04 | 13.75 |
| 2007-10-03 | 14.36 |
| 2007-10-02 | 13.38 |
| 2007-09-28 | 12.65 |
| 2007-09-27 | 12.90 |
| 2007-09-25 | 11.56 |
| 2007-09-24 | 10.34 |
| 2007-09-21 | 10.46 |
| 2007-09-20 | 9.12 |
| 2007-09-19 | 8.76 |
| 2007-09-18 | 4.01 |
| 2007-09-17 | 3.65 |
| 2007-09-14 | 4.38 |
| 2007-09-13 | 3.04 |
| 2007-09-12 | 3.53 |
| 2007-09-11 | 2.80 |
| 2007-09-10 | 2.19 |
| 2007-09-07 | 3.16 |
| 2007-09-06 | 2.55 |
| 2007-09-05 | 2.55 |
| 2007-09-04 | 2.92 |
| 2007-09-03 | 4.14 |
| 2007-08-31 | 2.92 |
| 2007-08-30 | 2.68 |
| 2007-08-29 | 0.00 |
| 2007-08-28 | 2.31 |
| 2007-08-27 | 2.19 |
| 2007-08-24 | 0.36 |
| 2007-08-23 | 1.34 |
| 2007-08-22 | -0.61 |
| 2007-08-21 | -1.70 |
| 2007-08-20 | 1.09 |
| 2007-08-17 | -1.46 |
| 2007-08-16 | -1.34 |
| 2007-08-15 | 1.95 |
| 2007-08-14 | 3.89 |
| 2007-08-13 | 2.31 |
| 2007-08-10 | 1.58 |
| 2007-08-09 | 5.72 |
| 2007-08-08 | 6.20 |
| 2007-08-07 | 4.62 |
| 2007-08-06 | 3.89 |
| 2007-08-03 | 5.23 |
| 2007-08-02 | 5.11 |
| 2007-08-01 | 3.77 |
| 2007-07-31 | 6.45 |
| 2007-07-30 | 5.96 |
| 2007-07-27 | 5.23 |
| 2007-07-26 | 9.98 |
| 2007-07-25 | 8.76 |
| 2007-07-24 | 11.68 |
| 2007-07-23 | 10.95 |
| 2007-07-20 | 11.07 |
| 2007-07-19 | 10.34 |
| 2007-07-18 | 9.00 |
| 2007-07-17 | 9.25 |
| 2007-07-16 | 10.10 |
| 2007-07-13 | 10.71 |
| 2007-07-12 | 8.52 |
| 2007-07-11 | 6.33 |
| 2007-07-10 | 6.81 |
| 2007-07-09 | 7.30 |
| 2007-07-06 | 5.72 |
| 2007-07-05 | 5.60 |
| 2007-07-04 | 4.50 |
| 2007-07-03 | 4.62 |
| 2007-06-29 | 1.82 |
| 2007-06-28 | 1.95 |
| 2007-06-27 | 1.34 |
| 2007-06-26 | 1.46 |
| 2007-06-25 | 0.61 |
| 2007-06-22 | 2.19 |
| 2007-06-21 | 2.19 |
| 2007-06-20 | 2.68 |
| 2007-06-18 | 2.43 |
| 2007-06-15 | 1.58 |
| 2007-06-14 | -0.97 |
| 2007-06-13 | -3.89 |
| 2007-06-12 | -3.41 |
| 2007-06-11 | -3.41 |
| 2007-06-08 | -4.26 |
| 2007-06-07 | -2.19 |
| 2007-06-06 | -1.70 |
| 2007-06-05 | -1.82 |
| 2007-06-04 | -2.07 |
| 2007-06-01 | -5.11 |
| 2007-05-31 | -7.30 |
| 2007-05-30 | -9.25 |
| 2007-05-29 | -5.35 |
| 2007-05-28 | -4.74 |
| 2007-05-25 | -4.74 |
| 2007-05-23 | -0.24 |
| 2007-05-22 | 0.00 |
| 2007-05-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy