Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 02826  2007-04-26  2012-03-07  2012-03-13
Stock 1: 2826 Lyxor ETF Nasdaq-100: Unit
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2007-04-26. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2826
%
2012-03-12 37.00
2012-03-09 37.00
2012-03-08 37.00
2012-03-07 37.00
2012-03-06 37.59
2012-03-05 39.99
2012-03-02 40.07
2012-03-01 38.79
2012-02-29 39.39
2012-02-28 38.53
2012-02-27 37.42
2012-02-24 37.59
2012-02-23 37.08
2012-02-22 37.08
2012-02-21 36.74
2012-02-20 37.00
2012-02-17 36.65
2012-02-16 34.60
2012-02-15 36.65
2012-02-14 35.29
2012-02-13 35.12
2012-02-10 34.95
2012-02-09 34.60
2012-02-08 34.60
2012-02-07 33.58
2012-02-06 32.98
2012-02-03 32.30
2012-02-02 32.38
2012-02-01 29.82
2012-01-31 30.42
2012-01-30 29.82
2012-01-27 29.99
2012-01-26 29.99
2012-01-20 28.54
2012-01-19 28.11
2012-01-18 26.92
2012-01-17 26.92
2012-01-16 25.21
2012-01-13 26.32
2012-01-12 25.38
2012-01-11 25.04
2012-01-10 24.87
2012-01-09 24.70
2012-01-06 23.93
2012-01-05 23.50
2012-01-04 22.65
2012-01-03 22.48
2011-12-30 20.77
2011-12-29 20.85
2011-12-28 21.02
2011-12-23 20.60
2011-12-22 19.49
2011-12-21 21.02
2011-12-20 18.63
2011-12-19 18.80
2011-12-16 18.89
2011-12-15 18.97
2011-12-14 20.51
2011-12-13 22.39
2011-12-12 22.56
2011-12-09 20.77
2011-12-08 23.09
2011-12-07 23.09
2011-12-06 23.09
2011-12-05 23.09
2011-12-02 23.09
2011-12-01 21.90
2011-11-30 16.98
2011-11-29 18.00
2011-11-28 16.04
2011-11-25 14.77
2011-11-24 15.62
2011-11-23 16.81
2011-11-22 18.00
2011-11-21 18.93
2011-11-18 20.71
2011-11-17 23.86
2011-11-16 24.37
2011-11-15 24.45
2011-11-14 24.79
2011-11-11 22.67
2011-11-10 22.67
2011-11-09 26.32
2011-11-08 25.30
2011-11-07 24.11
2011-11-04 24.96
2011-11-03 21.39
2011-11-02 23.52
2011-11-01 23.77
2011-10-31 26.15
2011-10-28 26.41
2011-10-27 25.30
2011-10-26 23.86
2011-10-25 25.98
2011-10-24 24.11
2011-10-21 22.33
2011-10-20 23.43
2011-10-19 24.79
2011-10-18 23.01
2011-10-17 26.41
2011-10-14 23.77
2011-10-13 22.41
2011-10-12 21.48
2011-10-11 20.71
2011-10-10 18.25
2011-10-07 17.23
2011-10-06 15.45
2011-10-04 9.50
2011-10-03 12.73
2011-09-30 16.30
2011-09-28 20.04
2011-09-27 19.27
2011-09-26 16.38
2011-09-23 16.47
2011-09-22 18.68
2011-09-21 22.33
2011-09-20 22.67
2011-09-19 20.80
2011-09-16 21.39
2011-09-15 20.04
2011-09-14 17.74
2011-09-12 13.75
2011-09-09 17.66
2011-09-08 17.66
2011-09-07 15.87
2011-09-06 13.49
2011-09-05 14.26
2011-09-02 17.32
2011-09-01 18.93
2011-08-31 18.93
2011-08-30 17.91
2011-08-29 15.70
2011-08-26 12.47
2011-08-25 12.98
2011-08-24 11.97
2011-08-23 10.35
2011-08-22 9.59
2011-08-19 9.42
2011-08-18 14.43
2011-08-17 16.64
2011-08-16 16.64
2011-08-15 16.72
2011-08-12 13.24
2011-08-11 13.24
2011-08-10 14.43
2011-08-09 9.25
2011-08-08 14.68
2011-08-05 17.40
2011-08-04 22.92
2011-08-03 21.99
2011-08-02 24.37
2011-08-01 27.09
2011-07-29 25.05
2011-07-28 25.90
2011-07-27 28.79
2011-07-26 28.79
2011-07-25 27.85
2011-07-22 27.85
2011-07-21 26.49
2011-07-20 27.68
2011-07-19 24.88
2011-07-18 24.20
2011-07-15 24.20
2011-07-14 24.71
2011-07-13 25.13
2011-07-12 24.45
2011-07-11 27.09
2011-07-08 28.02
2011-07-07 26.41
2011-07-06 25.73
2011-07-05 25.13
2011-07-04 24.71
2011-06-30 21.82
2011-06-29 21.22
2011-06-28 19.27
2011-06-27 17.49
2011-06-24 19.19
2011-06-23 18.34
2011-06-22 18.76
2011-06-21 17.15
2011-06-20 16.04
2011-06-17 16.81
2011-06-16 17.40
2011-06-15 18.93
2011-06-14 18.42
2011-06-13 18.25
2011-06-10 19.44
2011-06-09 19.44
2011-06-08 20.29
2011-06-07 20.80
2011-06-03 23.18
2011-06-02 23.35
2011-06-01 25.90
2011-05-31 24.45
2011-05-30 23.52
2011-05-27 23.52
2011-05-26 22.58
2011-05-25 21.22
2011-05-24 22.50
2011-05-23 23.52
2011-05-20 25.56
2011-05-19 25.39
2011-05-18 24.11
2011-05-17 24.28
2011-05-16 25.39
2011-05-13 27.68
2011-05-12 26.32
2011-05-11 27.94
2011-05-09 26.66
2011-05-06 26.15
2011-05-05 26.49
2011-05-04 26.07
2011-05-03 26.58
2011-04-29 27.34
2011-04-28 27.43
2011-04-27 26.41
2011-04-26 26.07
2011-04-21 26.07
2011-04-20 23.01
2011-04-19 21.56
2011-04-18 21.90
2011-04-15 21.90
2011-04-14 22.41
2011-04-13 21.56
2011-04-12 21.90
2011-04-11 23.43
2011-04-08 23.43
2011-04-07 23.43
2011-04-06 23.52
2011-04-04 24.28
2011-04-01 24.28
2011-03-31 23.69
2011-03-30 23.69
2011-03-29 23.52
2011-03-28 23.43
2011-03-25 23.35
2011-03-24 19.95
2011-03-23 19.27
2011-03-22 19.95
2011-03-21 18.93
2011-03-18 19.53
2011-03-17 18.51
2011-03-16 20.12
2011-03-15 19.27
2011-03-14 21.73
2011-03-11 20.55
2011-03-10 21.73
2011-03-09 23.94
2011-03-08 24.03
2011-03-07 24.88
2011-03-04 25.73
2011-03-03 23.43
2011-03-02 22.41
2011-03-01 24.88
2011-02-28 24.62
2011-02-25 22.58
2011-02-24 21.48
2011-02-23 23.18
2011-02-22 25.05
2011-02-21 26.92
2011-02-18 27.09
2011-02-17 27.17
2011-02-16 26.83
2011-02-15 26.41
2011-02-14 26.49
2011-02-11 25.30
2011-02-10 24.45
2011-02-09 24.88
2011-02-08 24.45
2011-02-07 23.60
2011-02-02 23.26
2011-02-01 21.22
2011-01-31 20.97
2011-01-28 22.84
2011-01-27 22.41
2011-01-26 21.90
2011-01-25 21.56
2011-01-24 20.80
2011-01-21 21.05
2011-01-20 21.48
2011-01-19 23.35
2011-01-18 21.48
2011-01-17 22.33
2011-01-14 22.33
2011-01-13 21.65
2011-01-12 21.39
2011-01-11 20.88
2011-01-10 19.95
2011-01-07 20.63
2011-01-06 19.78
2011-01-05 19.02
2011-01-04 19.27
2011-01-03 17.49
2010-12-31 18.08
2010-12-30 18.42
2010-12-29 18.42
2010-12-28 18.51
2010-12-24 18.42
2010-12-23 18.42
2010-12-22 18.08
2010-12-21 17.91
2010-12-20 17.40
2010-12-17 17.40
2010-12-16 16.89
2010-12-15 16.89
2010-12-14 17.06
2010-12-13 17.32
2010-12-10 16.72
2010-12-09 17.06
2010-12-08 15.79
2010-12-07 16.21
2010-12-06 15.79
2010-12-03 15.70
2010-12-02 14.43
2010-12-01 12.30
2010-11-30 13.32
2010-11-29 14.34
2010-11-26 13.83
2010-11-25 14.00
2010-11-24 12.30
2010-11-23 13.24
2010-11-22 13.15
2010-11-19 12.56
2010-11-18 11.54
2010-11-17 10.44
2010-11-16 11.54
2010-11-15 12.64
2010-11-12 13.49
2010-11-11 14.17
2010-11-10 14.85
2010-11-09 14.94
2010-11-08 14.94
2010-11-05 15.19
2010-11-04 14.26
2010-11-03 13.41
2010-11-02 12.47
2010-11-01 12.64
2010-10-29 11.97
2010-10-28 12.13
2010-10-27 11.46
2010-10-26 11.20
2010-10-25 11.46
2010-10-22 10.01
2010-10-21 10.35
2010-10-20 9.59
2010-10-19 9.25
2010-10-18 10.10
2010-10-15 9.16
2010-10-14 8.99
2010-10-13 7.89
2010-10-12 6.27
2010-10-11 6.70
2010-10-08 6.10
2010-10-07 5.51
2010-10-06 6.53
2010-10-05 4.66
2010-10-04 4.66
2010-09-30 6.10
2010-09-29 6.10
2010-09-28 5.85
2010-09-27 6.78
2010-09-24 4.83
2010-09-22 4.74
2010-09-21 4.74
2010-09-20 3.47
2010-09-17 3.98
2010-09-16 2.20
2010-09-15 1.77
2010-09-14 1.26
2010-09-13 0.84
2010-09-10 -0.09
2010-09-09 -0.85
2010-09-08 -1.78
2010-09-07 -1.44
2010-09-06 -1.02
2010-09-03 -2.72
2010-09-02 -3.90
2010-09-01 -5.85
2010-08-31 -6.87
2010-08-30 -4.92
2010-08-27 -6.45
2010-08-26 -5.09
2010-08-25 -5.77
2010-08-24 -4.92
2010-08-23 -3.22
2010-08-20 -3.48
2010-08-19 -2.80
2010-08-18 -2.97
2010-08-17 -3.39
2010-08-16 -3.65
2010-08-13 -2.97
2010-08-12 -2.97
2010-08-11 -0.68
2010-08-10 0.59
2010-08-09 0.85
2010-08-06 0.76
2010-08-05 0.59
2010-08-04 -0.17
2010-08-03 -0.09
2010-08-02 -0.68
2010-07-30 -2.04
2010-07-29 -0.85
2010-07-28 0.17
2010-07-27 0.17
2010-07-26 -0.76
2010-07-23 -1.61
2010-07-22 -3.31
2010-07-21 -2.12
2010-07-20 -4.67
2010-07-19 -4.33
2010-07-16 -2.12
2010-07-15 -2.04
2010-07-14 -1.44
2010-07-13 -3.48
2010-07-12 -4.41
2010-07-09 -4.75
2010-07-08 -5.18
2010-07-07 -7.97
2010-07-06 -7.80
2010-07-05 -8.65
2010-07-02 -8.14
2010-06-30 -6.19
2010-06-29 -3.99
2010-06-28 -2.38
2010-06-25 -1.87
2010-06-24 -1.36
2010-06-23 -0.09
2010-06-22 0.85
2010-06-21 2.63
2010-06-18 1.27
2010-06-17 0.76
2010-06-15 -1.78
2010-06-14 -1.61
2010-06-11 -3.31
2010-06-10 -5.01
2010-06-09 -4.75
2010-06-08 -3.73
2010-06-07 -3.14
2010-06-04 0.68
2010-06-03 0.08
2010-06-02 -2.29
2010-06-01 -2.55
2010-05-31 -1.02
2010-05-28 -1.27
2010-05-27 -3.31
2010-05-26 -2.97
2010-05-25 -5.51
2010-05-24 -3.56
2010-05-20 -0.60
2010-05-19 -0.09
2010-05-18 2.03
2010-05-17 0.93
2010-05-14 3.05
2010-05-13 4.75
2010-05-12 2.63
2010-05-11 1.95
2010-05-10 2.12
2010-05-07 0.08
2010-05-06 3.73
2010-05-05 3.98
2010-05-04 7.12
2010-05-03 6.02
2010-04-30 8.14
2010-04-29 6.36
2010-04-28 6.36
2010-04-27 8.31
2010-04-26 8.82
2010-04-23 7.55
2010-04-22 7.29
2010-04-21 7.55
2010-04-20 6.44
2010-04-19 6.11
2010-04-16 7.21
2010-04-15 6.95
2010-04-14 6.19
2010-04-13 5.17
2010-04-12 5.51
2010-04-09 4.83
2010-04-08 4.15
2010-04-07 4.41
2010-04-01 3.98
2010-03-31 3.90
2010-03-30 3.90
2010-03-29 3.65
2010-03-26 3.31
2010-03-25 3.39
2010-03-24 3.65
2010-03-23 2.97
2010-03-22 1.69
2010-03-19 2.63
2010-03-18 2.12
2010-03-17 2.12
2010-03-16 1.53
2010-03-15 1.53
2010-03-12 1.53
2010-03-11 1.10
2010-03-10 0.42
2010-03-09 -0.34
2010-03-08 -0.26
2010-03-05 -1.61
2010-03-04 -2.46
2010-03-03 -2.21
2010-03-02 -2.55
2010-03-01 -3.39
2010-02-26 -4.16
2010-02-25 -4.75
2010-02-24 -4.75
2010-02-23 -3.56
2010-02-22 -3.39
2010-02-19 -4.50
2010-02-18 -4.41
2010-02-17 -4.67
2010-02-12 -6.28
2010-02-11 -7.30
2010-02-10 -7.30
2010-02-09 -7.63
2010-02-08 -7.47
2010-02-05 -8.23
2010-02-04 -5.68
2010-02-03 -6.45
2010-02-02 -7.04
2010-02-01 -7.80
2010-01-29 -5.94
2010-01-28 -3.73
2010-01-27 -5.09
2010-01-26 -5.18
2010-01-25 -4.50
2010-01-22 -2.46
2010-01-21 -1.02
2010-01-20 -0.17
2010-01-19 -0.93
2010-01-18 -1.44
2010-01-15 -0.60
2010-01-14 -0.34
2010-01-13 -1.61
2010-01-12 -0.68
2010-01-11 0.17
2010-01-08 -0.68
2010-01-07 -0.93
2010-01-06 -0.60
2010-01-05 -0.34
2010-01-04 -1.19
2009-12-31 -0.85
2009-12-30 -1.19
2009-12-29 -0.93
2009-12-28 -1.02
2009-12-24 -2.21
2009-12-23 -2.38
2009-12-22 -3.22
2009-12-21 -4.33
2009-12-18 -5.51
2009-12-17 -5.26
2009-12-16 -5.01
2009-12-15 -4.50
2009-12-14 -4.92
2009-12-11 -5.01
2009-12-10 -5.09
2009-12-09 -6.53
2009-12-08 -5.85
2009-12-07 -5.43
2009-12-04 -6.02
2009-12-03 -5.26
2009-12-02 -5.68
2009-12-01 -6.36
2009-11-30 -6.02
2009-11-27 -9.08
2009-11-26 -5.77
2009-11-25 -5.51
2009-11-24 -6.11
2009-11-23 -6.70
2009-11-20 -6.53
2009-11-19 -5.26
2009-11-18 -4.58
2009-11-17 -5.26
2009-11-16 -5.26
2009-11-13 -6.45
2009-11-12 -6.45
2009-11-11 -6.45
2009-11-10 -7.30
2009-11-09 -8.48
2009-11-06 -9.33
2009-11-05 -11.37
2009-11-04 -11.37
2009-11-03 -12.13
2009-11-02 -12.13
2009-10-30 -10.09
2009-10-29 -11.28
2009-10-28 -9.42
2009-10-27 -7.97
2009-10-23 -6.96
2009-10-22 -7.80
2009-10-21 -7.21
2009-10-20 -6.87
2009-10-19 -8.14
2009-10-16 -7.63
2009-10-15 -7.80
2009-10-14 -8.06
2009-10-13 -8.91
2009-10-12 -9.08
2009-10-09 -9.67
2009-10-08 -9.25
2009-10-07 -10.18
2009-10-06 -11.54
2009-10-05 -11.96
2009-10-02 -12.13
2009-09-30 -9.42
2009-09-29 -9.25
2009-09-28 -10.86
2009-09-25 -10.18
2009-09-24 -9.25
2009-09-23 -8.31
2009-09-22 -8.31
2009-09-21 -9.59
2009-09-18 -9.50
2009-09-17 -9.16
2009-09-16 -10.43
2009-09-15 -11.21
2009-09-14 -11.21
2009-09-11 -11.21
2009-09-10 -12.06
2009-09-09 -13.07
2009-09-08 -12.98
2009-09-07 -13.49
2009-09-04 -15.18
2009-09-03 -15.68
2009-09-02 -16.19
2009-09-01 -14.17
2009-08-31 -14.00
2009-08-28 -13.58
2009-08-27 -13.74
2009-08-26 -13.32
2009-08-25 -13.91
2009-08-24 -13.24
2009-08-21 -15.18
2009-08-20 -15.43
2009-08-19 -17.03
2009-08-18 -16.61
2009-08-17 -15.85
2009-08-14 -13.91
2009-08-13 -14.17
2009-08-12 -16.02
2009-08-11 -14.76
2009-08-10 -14.76
2009-08-07 -14.92
2009-08-06 -14.92
2009-08-05 -14.42
2009-08-04 -14.42
2009-08-03 -15.01
2009-07-31 -15.01
2009-07-30 -15.18
2009-07-29 -15.85
2009-07-28 -15.60
2009-07-27 -15.60
2009-07-24 -16.53
2009-07-23 -17.62
2009-07-22 -18.13
2009-07-21 -18.80
2009-07-20 -18.97
2009-07-17 -20.15
2009-07-16 -21.16
2009-07-15 -22.34
2009-07-14 -23.86
2009-07-13 -25.46
2009-07-10 -25.46
2009-07-09 -25.38
2009-07-08 -25.46
2009-07-07 -24.20
2009-07-06 -24.11
2009-07-03 -23.52
2009-07-02 -22.26
2009-06-30 -21.75
2009-06-29 -22.18
2009-06-26 -22.43
2009-06-25 -23.36
2009-06-24 -24.79
2009-06-23 -24.54
2009-06-22 -22.93
2009-06-19 -23.36
2009-06-18 -23.27
2009-06-17 -23.27
2009-06-16 -22.93
2009-06-15 -22.43
2009-06-12 -21.25
2009-06-11 -20.91
2009-06-10 -20.15
2009-06-09 -21.25
2009-06-08 -21.67
2009-06-05 -21.08
2009-06-04 -21.75
2009-06-03 -22.18
2009-06-02 -22.51
2009-06-01 -23.61
2009-05-29 -24.70
2009-05-27 -25.46
2009-05-26 -28.50
2009-05-25 -28.41
2009-05-22 -27.66
2009-05-21 -26.64
2009-05-20 -26.14
2009-05-19 -26.64
2009-05-18 -28.50
2009-05-15 -28.67
2009-05-14 -29.17
2009-05-13 -27.15
2009-05-12 -26.22
2009-05-11 -27.66
2009-05-08 -26.05
2009-05-07 -24.96
2009-05-06 -25.13
2009-05-05 -24.96
2009-05-04 -25.63
2009-04-30 -26.05
2009-04-29 -27.91
2009-04-28 -28.33
2009-04-27 -28.50
2009-04-24 -29.09
2009-04-23 -29.34
2009-04-22 -30.27
2009-04-21 -30.44
2009-04-20 -29.09
2009-04-17 -29.34
2009-04-16 -30.78
2009-04-15 -30.69
2009-04-14 -30.02
2009-04-09 -30.78
2009-04-08 -32.88
2009-04-07 -30.69
2009-04-06 -30.35
2009-04-03 -31.45
2009-04-02 -32.80
2009-04-01 -35.41
2009-03-31 -34.49
2009-03-30 -35.33
2009-03-27 -33.22
2009-03-26 -33.81
2009-03-25 -34.65
2009-03-24 -34.15
2009-03-23 -35.67
2009-03-20 -36.76
2009-03-19 -36.76
2009-03-18 -37.44
2009-03-17 -38.87
2009-03-16 -38.20
2009-03-13 -38.45
2009-03-12 -40.98
2009-03-11 -41.40
2009-03-10 -44.10
2009-03-09 -43.09
2009-03-06 -42.83
2009-03-05 -41.91
2009-03-04 -42.41
2009-03-03 -42.24
2009-03-02 -41.91
2009-02-27 -39.97
2009-02-26 -38.53
2009-02-25 -38.45
2009-02-24 -39.46
2009-02-23 -37.18
2009-02-20 -38.70
2009-02-19 -37.44
2009-02-18 -37.02
2009-02-17 -36.51
2009-02-16 -35.58
2009-02-13 -34.40
2009-02-12 -35.58
2009-02-11 -34.99
2009-02-10 -33.14
2009-02-09 -33.39
2009-02-06 -34.74
2009-02-05 -37.35
2009-02-04 -36.34
2009-02-03 -37.18
2009-02-02 -38.36
2009-01-30 -36.17
2009-01-29 -35.75
2009-01-23 -38.62
2009-01-22 -37.27
2009-01-21 -39.54
2009-01-20 -37.61
2009-01-19 -36.09
2009-01-16 -37.35
2009-01-15 -39.38
2009-01-14 -36.34
2009-01-13 -36.26
2009-01-12 -35.75
2009-01-09 -34.32
2009-01-08 -34.91
2009-01-07 -33.47
2009-01-06 -33.31
2009-01-05 -33.98
2009-01-02 -36.17
2008-12-31 -36.59
2008-12-30 -37.86
2008-12-29 -37.61
2008-12-24 -37.61
2008-12-23 -37.27
2008-12-22 -36.09
2008-12-19 -36.09
2008-12-18 -35.16
2008-12-17 -35.33
2008-12-16 -37.35
2008-12-15 -36.17
2008-12-12 -39.54
2008-12-11 -36.26
2008-12-10 -35.33
2008-12-09 -36.51
2008-12-08 -36.51
2008-12-05 -40.13
2008-12-04 -39.80
2008-12-03 -40.89
2008-12-02 -42.33
2008-12-01 -38.03
2008-11-28 -37.10
2008-11-27 -37.61
2008-11-26 -40.22
2008-11-25 -40.05
2008-11-24 -42.66
2008-11-21 -43.34
2008-11-20 -43.42
2008-11-19 -38.70
2008-11-18 -39.38
2008-11-17 -38.95
2008-11-14 -35.58
2008-11-13 -39.71
2008-11-12 -34.74
2008-11-11 -34.32
2008-11-10 -31.20
2008-11-07 -33.90
2008-11-06 -32.80
2008-11-05 -28.16
2008-11-04 -29.17
2008-11-03 -29.26
2008-10-31 -30.27
2008-10-30 -29.68
2008-10-29 -32.55
2008-10-28 -36.68
2008-10-27 -39.97
2008-10-24 -36.76
2008-10-23 -33.81
2008-10-22 -31.45
2008-10-21 -29.68
2008-10-20 -29.43
2008-10-17 -32.12
2008-10-16 -35.08
2008-10-15 -28.50
2008-10-14 -22.77
2008-10-13 -29.51
2008-10-10 -34.57
2008-10-09 -28.67
2008-10-08 -31.87
2008-10-06 -23.78
2008-10-03 -20.40
2008-10-02 -17.45
2008-09-30 -19.22
2008-09-29 -13.74
2008-09-26 -12.98
2008-09-25 -12.23
2008-09-24 -12.23
2008-09-23 -12.06
2008-09-22 -9.19
2008-09-19 -8.52
2008-09-18 -12.73
2008-09-17 -9.78
2008-09-16 -9.61
2008-09-12 -6.83
2008-09-11 -8.94
2008-09-10 -7.93
2008-09-09 -7.00
2008-09-08 -4.47
2008-09-05 -6.16
2008-09-04 -3.12
2008-09-03 -2.11
2008-09-02 -0.59
2008-09-01 -1.26
2008-08-29 0.51
2008-08-28 0.00
2008-08-27 0.00
2008-08-26 0.25
2008-08-25 1.69
2008-08-21 0.67
2008-08-20 1.85
2008-08-19 2.36
2008-08-18 3.63
2008-08-15 3.96
2008-08-14 2.87
2008-08-13 2.70
2008-08-12 2.28
2008-08-11 1.69
2008-08-08 -0.08
2008-08-07 -0.17
2008-08-05 -3.96
2008-08-04 -3.37
2008-08-01 -2.45
2008-07-31 -2.45
2008-07-30 -2.53
2008-07-29 -4.38
2008-07-28 -3.12
2008-07-25 -3.96
2008-07-24 -2.11
2008-07-23 -3.71
2008-07-22 -5.40
2008-07-21 -3.88
2008-07-18 -3.54
2008-07-17 -2.95
2008-07-16 -4.97
2008-07-15 -5.56
2008-07-14 -3.04
2008-07-11 -3.04
2008-07-10 -3.29
2008-07-09 -1.85
2008-07-08 -4.47
2008-07-07 -3.88
2008-07-04 -4.13
2008-07-03 -4.22
2008-07-02 -1.60
2008-06-30 -1.77
2008-06-27 -1.60
2008-06-26 1.43
2008-06-25 1.01
2008-06-24 1.01
2008-06-23 2.70
2008-06-20 4.47
2008-06-19 2.87
2008-06-18 4.72
2008-06-17 4.97
2008-06-16 3.71
2008-06-13 2.02
2008-06-12 2.36
2008-06-11 4.55
2008-06-10 4.13
2008-06-06 8.77
2008-06-05 6.91
2008-06-04 5.48
2008-06-03 6.16
2008-06-02 7.00
2008-05-30 7.00
2008-05-29 5.90
2008-05-28 4.89
2008-05-27 3.63
2008-05-26 3.54
2008-05-23 3.54
2008-05-22 3.96
2008-05-21 6.16
2008-05-20 6.58
2008-05-19 7.25
2008-05-16 7.34
2008-05-15 5.48
2008-05-14 5.65
2008-05-13 5.23
2008-05-09 3.29
2008-05-08 3.63
2008-05-07 4.89
2008-05-06 4.47
2008-05-05 4.30
2008-05-02 4.30
2008-04-30 2.02
2008-04-29 1.26
2008-04-28 1.18
2008-04-25 1.35
2008-04-24 -0.25
2008-04-23 0.17
2008-04-22 0.17
2008-04-21 0.42
2008-04-18 -1.26
2008-04-17 -2.45
2008-04-16 -4.38
2008-04-15 -5.40
2008-04-14 -5.23
2008-04-11 -1.94
2008-04-10 -3.29
2008-04-09 -2.70
2008-04-08 -2.19
2008-04-07 -0.93
2008-04-03 -2.19
2008-04-02 -2.70
2008-04-01 -5.65
2008-03-31 -6.83
2008-03-28 -5.31
2008-03-27 -4.64
2008-03-26 -4.38
2008-03-25 -4.47
2008-03-20 -9.53
2008-03-19 -7.42
2008-03-18 -10.29
2008-03-17 -11.55
2008-03-14 -8.43
2008-03-13 -9.44
2008-03-12 -7.84
2008-03-11 -11.21
2008-03-10 -10.12
2008-03-07 -9.78
2008-03-06 -7.17
2008-03-05 -7.93
2008-03-04 -8.77
2008-03-03 -8.52
2008-02-29 -6.49
2008-02-28 -5.23
2008-02-27 -5.23
2008-02-26 -6.07
2008-02-25 -6.07
2008-02-22 -6.58
2008-02-21 -5.48
2008-02-20 -6.49
2008-02-19 -4.55
2008-02-18 -5.82
2008-02-15 -5.40
2008-02-14 -3.71
2008-02-13 -5.73
2008-02-12 -5.40
2008-02-11 -6.91
2008-02-06 -6.41
2008-02-05 -3.54
2008-02-04 -1.94
2008-02-01 -3.20
2008-01-31 -5.14
2008-01-30 -5.14
2008-01-29 -4.97
2008-01-28 -6.58
2008-01-25 -2.36
2008-01-24 -4.72
2008-01-23 -6.24
2008-01-22 -8.18
2008-01-21 -3.79
2008-01-18 -1.60
2008-01-17 -0.51
2008-01-16 -1.35
2008-01-15 2.28
2008-01-14 1.10
2008-01-11 2.19
2008-01-10 2.70
2008-01-09 1.69
2008-01-08 3.71
2008-01-07 4.05
2008-01-04 8.77
2008-01-03 8.77
2008-01-02 10.29
2007-12-31 11.05
2007-12-28 11.64
2007-12-27 12.73
2007-12-24 11.64
2007-12-21 10.20
2007-12-20 7.50
2007-12-19 7.17
2007-12-18 7.25
2007-12-17 9.02
2007-12-14 10.29
2007-12-13 10.37
2007-12-12 10.71
2007-12-11 13.15
2007-12-10 11.97
2007-12-07 11.47
2007-12-06 11.13
2007-12-05 9.02
2007-12-04 9.11
2007-12-03 9.78
2007-11-30 10.71
2007-11-29 9.87
2007-11-28 6.75
2007-11-27 5.82
2007-11-26 7.34
2007-11-23 5.56
2007-11-22 5.73
2007-11-21 6.16
2007-11-20 7.25
2007-11-19 7.67
2007-11-16 6.91
2007-11-15 7.25
2007-11-14 8.60
2007-11-13 4.72
2007-11-12 6.24
2007-11-09 10.54
2007-11-08 12.73
2007-11-07 16.36
2007-11-06 15.85
2007-11-05 15.18
2007-11-02 15.51
2007-11-01 17.29
2007-10-31 15.60
2007-10-30 15.09
2007-10-29 15.77
2007-10-26 14.42
2007-10-25 14.67
2007-10-24 14.17
2007-10-23 13.66
2007-10-22 11.21
2007-10-18 14.25
2007-10-17 13.91
2007-10-16 12.56
2007-10-15 14.17
2007-10-12 12.23
2007-10-11 14.33
2007-10-10 13.66
2007-10-09 13.24
2007-10-08 12.48
2007-10-05 10.46
2007-10-04 10.03
2007-10-03 10.79
2007-10-02 10.88
2007-09-28 9.78
2007-09-27 9.95
2007-09-25 7.76
2007-09-24 7.67
2007-09-21 7.42
2007-09-20 7.00
2007-09-19 7.25
2007-09-18 4.38
2007-09-17 4.81
2007-09-14 4.81
2007-09-13 4.89
2007-09-12 4.72
2007-09-11 3.46
2007-09-10 3.46
2007-09-07 4.97
2007-09-06 5.40
2007-09-05 6.07
2007-09-04 4.47
2007-09-03 4.64
2007-08-31 4.55
2007-08-30 3.04
2007-08-29 0.67
2007-08-28 2.28
2007-08-27 3.12
2007-08-24 1.69
2007-08-23 2.95
2007-08-22 1.26
2007-08-21 -0.59
2007-08-20 -0.08
2007-08-17 -3.04
2007-08-16 -1.77
2007-08-15 0.59
2007-08-14 2.28
2007-08-13 2.28
2007-08-10 1.94
2007-08-09 4.81
2007-08-08 4.30
2007-08-07 2.95
2007-08-06 2.28
2007-08-03 3.88
2007-08-02 2.95
2007-08-01 1.77
2007-07-31 4.64
2007-07-30 3.63
2007-07-27 4.97
2007-07-26 6.58
2007-07-25 6.41
2007-07-24 7.67
2007-07-23 7.67
2007-07-20 8.09
2007-07-19 8.18
2007-07-18 7.34
2007-07-17 7.25
2007-07-16 7.17
2007-07-13 6.49
2007-07-12 4.97
2007-07-11 4.30
2007-07-10 4.97
2007-07-09 5.23
2007-07-06 4.30
2007-07-05 3.96
2007-07-04 3.54
2007-07-03 3.37
2007-06-29 2.19
2007-06-28 2.19
2007-06-27 0.67
2007-06-26 1.35
2007-06-25 1.60
2007-06-22 2.19
2007-06-21 1.69
2007-06-20 2.78
2007-06-18 2.78
2007-06-15 1.69
2007-06-14 1.18
2007-06-13 0.00
2007-06-12 0.42
2007-06-11 0.67
2007-06-08 -0.25
2007-06-07 1.18
2007-06-06 2.02
2007-06-05 1.85
2007-06-04 1.77
2007-06-01 2.02
2007-05-31 1.43
2007-05-30 0.00
2007-05-29 -0.17
2007-05-28 -0.08
2007-05-25 -0.51
2007-05-23 1.26
2007-05-22 0.93
2007-05-21 0.51
2007-05-18 -0.08
2007-05-17 -0.08
2007-05-16 -1.01
2007-05-15 -0.34
2007-05-14 0.17
2007-05-11 -0.84
2007-05-10 0.67
2007-05-09 0.42
2007-05-08 0.17
2007-05-07 0.17
2007-05-04 0.17
2007-05-03 -0.08
2007-05-02 -0.93
2007-04-30 0.00
2007-04-27 0.00
2007-04-26 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top