Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02813 | 2007-04-26 | 2012-03-07 | 2012-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2813 % |
|---|---|
| 2012-03-12 | 8.61 |
| 2012-03-09 | 8.61 |
| 2012-03-08 | 8.61 |
| 2012-03-07 | 8.61 |
| 2012-03-06 | 9.72 |
| 2012-03-05 | 11.11 |
| 2012-03-02 | 12.64 |
| 2012-03-01 | 11.67 |
| 2012-02-29 | 12.36 |
| 2012-02-28 | 10.28 |
| 2012-02-27 | 8.89 |
| 2012-02-24 | 10.56 |
| 2012-02-23 | 9.72 |
| 2012-02-22 | 11.25 |
| 2012-02-21 | 11.53 |
| 2012-02-20 | 10.28 |
| 2012-02-17 | 10.83 |
| 2012-02-16 | 8.75 |
| 2012-02-15 | 10.97 |
| 2012-02-14 | 9.31 |
| 2012-02-13 | 9.72 |
| 2012-02-10 | 8.61 |
| 2012-02-09 | 10.97 |
| 2012-02-08 | 10.56 |
| 2012-02-07 | 9.31 |
| 2012-02-06 | 9.03 |
| 2012-02-03 | 9.44 |
| 2012-02-02 | 9.72 |
| 2012-02-01 | 8.19 |
| 2012-01-31 | 7.92 |
| 2012-01-30 | 6.81 |
| 2012-01-27 | 9.31 |
| 2012-01-26 | 8.33 |
| 2012-01-20 | 6.81 |
| 2012-01-19 | 4.17 |
| 2012-01-18 | 2.36 |
| 2012-01-17 | 2.78 |
| 2012-01-16 | -0.83 |
| 2012-01-13 | 0.83 |
| 2012-01-12 | -0.83 |
| 2012-01-11 | -1.67 |
| 2012-01-10 | -1.39 |
| 2012-01-09 | -2.78 |
| 2012-01-06 | -2.08 |
| 2012-01-05 | 0.42 |
| 2012-01-04 | 1.25 |
| 2012-01-03 | 1.94 |
| 2011-12-30 | -2.22 |
| 2011-12-29 | -2.08 |
| 2011-12-28 | -2.78 |
| 2011-12-23 | -0.42 |
| 2011-12-22 | -2.50 |
| 2011-12-21 | -1.11 |
| 2011-12-20 | -6.25 |
| 2011-12-19 | -6.67 |
| 2011-12-16 | -2.50 |
| 2011-12-15 | -4.31 |
| 2011-12-14 | -2.08 |
| 2011-12-13 | -0.97 |
| 2011-12-12 | 1.11 |
| 2011-12-09 | 0.00 |
| 2011-12-08 | 3.61 |
| 2011-12-07 | 4.86 |
| 2011-12-06 | 3.89 |
| 2011-12-05 | 4.86 |
| 2011-12-02 | 4.58 |
| 2011-12-01 | 4.17 |
| 2011-11-30 | -1.25 |
| 2011-11-29 | -0.69 |
| 2011-11-28 | -3.89 |
| 2011-11-25 | -5.97 |
| 2011-11-24 | -5.42 |
| 2011-11-23 | -5.14 |
| 2011-11-22 | -2.78 |
| 2011-11-21 | -2.92 |
| 2011-11-18 | -0.56 |
| 2011-11-17 | 1.94 |
| 2011-11-16 | 0.97 |
| 2011-11-15 | 3.06 |
| 2011-11-14 | 3.61 |
| 2011-11-11 | 0.97 |
| 2011-11-10 | -2.50 |
| 2011-11-09 | 4.31 |
| 2011-11-08 | 4.31 |
| 2011-11-07 | 4.72 |
| 2011-11-04 | 6.53 |
| 2011-11-03 | 0.56 |
| 2011-11-02 | 4.58 |
| 2011-11-01 | 4.86 |
| 2011-10-31 | 5.97 |
| 2011-10-28 | 6.94 |
| 2011-10-27 | 6.25 |
| 2011-10-26 | 3.19 |
| 2011-10-25 | 3.19 |
| 2011-10-24 | 2.36 |
| 2011-10-21 | -2.08 |
| 2011-10-20 | -3.33 |
| 2011-10-19 | 0.42 |
| 2011-10-18 | -2.78 |
| 2011-10-17 | 0.69 |
| 2011-10-14 | -2.92 |
| 2011-10-13 | -2.50 |
| 2011-10-12 | -4.31 |
| 2011-10-11 | -5.97 |
| 2011-10-10 | -7.08 |
| 2011-10-07 | -7.78 |
| 2011-10-06 | -10.28 |
| 2011-10-04 | -13.47 |
| 2011-10-03 | -12.22 |
| 2011-09-30 | -8.47 |
| 2011-09-28 | -9.03 |
| 2011-09-27 | -8.89 |
| 2011-09-26 | -15.28 |
| 2011-09-23 | -11.39 |
| 2011-09-22 | -7.92 |
| 2011-09-21 | -2.22 |
| 2011-09-20 | -2.08 |
| 2011-09-19 | -2.78 |
| 2011-09-16 | -0.14 |
| 2011-09-15 | -3.75 |
| 2011-09-14 | -3.75 |
| 2011-09-12 | -3.89 |
| 2011-09-09 | 1.67 |
| 2011-09-08 | 3.19 |
| 2011-09-07 | 2.78 |
| 2011-09-06 | -0.56 |
| 2011-09-05 | 0.28 |
| 2011-09-02 | 5.00 |
| 2011-09-01 | 6.39 |
| 2011-08-31 | 6.25 |
| 2011-08-30 | 3.47 |
| 2011-08-29 | 2.50 |
| 2011-08-26 | -0.83 |
| 2011-08-25 | -0.42 |
| 2011-08-24 | -3.06 |
| 2011-08-23 | -0.97 |
| 2011-08-22 | -4.72 |
| 2011-08-19 | -2.92 |
| 2011-08-18 | 3.19 |
| 2011-08-17 | 5.14 |
| 2011-08-16 | 5.14 |
| 2011-08-15 | 3.19 |
| 2011-08-12 | -0.56 |
| 2011-08-11 | 0.69 |
| 2011-08-10 | 1.67 |
| 2011-08-09 | 1.94 |
| 2011-08-08 | 7.36 |
| 2011-08-05 | 11.67 |
| 2011-08-04 | 15.42 |
| 2011-08-03 | 17.92 |
| 2011-08-02 | 22.36 |
| 2011-08-01 | 25.28 |
| 2011-07-29 | 23.19 |
| 2011-07-28 | 24.44 |
| 2011-07-27 | 25.28 |
| 2011-07-26 | 25.28 |
| 2011-07-25 | 24.44 |
| 2011-07-22 | 26.11 |
| 2011-07-21 | 24.17 |
| 2011-07-20 | 24.31 |
| 2011-07-19 | 22.22 |
| 2011-07-18 | 21.39 |
| 2011-07-15 | 23.33 |
| 2011-07-14 | 22.92 |
| 2011-07-13 | 23.33 |
| 2011-07-12 | 19.72 |
| 2011-07-11 | 24.44 |
| 2011-07-08 | 26.67 |
| 2011-07-07 | 26.11 |
| 2011-07-06 | 25.00 |
| 2011-07-05 | 24.72 |
| 2011-07-04 | 23.75 |
| 2011-06-30 | 20.00 |
| 2011-06-29 | 19.31 |
| 2011-06-28 | 17.78 |
| 2011-06-27 | 17.36 |
| 2011-06-24 | 18.47 |
| 2011-06-23 | 17.08 |
| 2011-06-22 | 17.50 |
| 2011-06-21 | 16.39 |
| 2011-06-20 | 14.44 |
| 2011-06-17 | 14.44 |
| 2011-06-16 | 15.56 |
| 2011-06-15 | 18.19 |
| 2011-06-14 | 17.64 |
| 2011-06-13 | 16.67 |
| 2011-06-10 | 16.67 |
| 2011-06-09 | 18.06 |
| 2011-06-08 | 18.61 |
| 2011-06-07 | 19.58 |
| 2011-06-03 | 21.39 |
| 2011-06-02 | 21.39 |
| 2011-06-01 | 23.06 |
| 2011-05-31 | 23.47 |
| 2011-05-30 | 20.69 |
| 2011-05-27 | 20.69 |
| 2011-05-26 | 18.89 |
| 2011-05-25 | 14.72 |
| 2011-05-24 | 16.39 |
| 2011-05-23 | 15.97 |
| 2011-05-20 | 20.56 |
| 2011-05-19 | 20.14 |
| 2011-05-18 | 21.94 |
| 2011-05-17 | 19.58 |
| 2011-05-16 | 20.42 |
| 2011-05-13 | 22.08 |
| 2011-05-12 | 21.67 |
| 2011-05-11 | 25.00 |
| 2011-05-09 | 22.78 |
| 2011-05-06 | 22.50 |
| 2011-05-05 | 24.72 |
| 2011-05-04 | 25.69 |
| 2011-05-03 | 27.78 |
| 2011-04-29 | 27.78 |
| 2011-04-28 | 28.06 |
| 2011-04-27 | 26.67 |
| 2011-04-26 | 26.25 |
| 2011-04-21 | 26.67 |
| 2011-04-20 | 25.42 |
| 2011-04-19 | 20.83 |
| 2011-04-18 | 21.25 |
| 2011-04-15 | 21.94 |
| 2011-04-14 | 22.08 |
| 2011-04-13 | 20.97 |
| 2011-04-12 | 18.19 |
| 2011-04-11 | 21.11 |
| 2011-04-08 | 21.25 |
| 2011-04-07 | 21.11 |
| 2011-04-06 | 21.53 |
| 2011-04-04 | 21.11 |
| 2011-04-01 | 20.97 |
| 2011-03-31 | 20.00 |
| 2011-03-30 | 18.19 |
| 2011-03-29 | 16.53 |
| 2011-03-28 | 15.56 |
| 2011-03-25 | 15.83 |
| 2011-03-24 | 13.47 |
| 2011-03-23 | 11.67 |
| 2011-03-22 | 11.94 |
| 2011-03-21 | 11.81 |
| 2011-03-18 | 9.86 |
| 2011-03-17 | 8.61 |
| 2011-03-16 | 8.33 |
| 2011-03-15 | 6.11 |
| 2011-03-14 | 9.03 |
| 2011-03-11 | 6.94 |
| 2011-03-10 | 9.17 |
| 2011-03-09 | 11.67 |
| 2011-03-08 | 11.39 |
| 2011-03-07 | 10.69 |
| 2011-03-04 | 12.22 |
| 2011-03-03 | 9.86 |
| 2011-03-02 | 7.22 |
| 2011-03-01 | 8.33 |
| 2011-02-28 | 7.50 |
| 2011-02-25 | 8.19 |
| 2011-02-24 | 6.94 |
| 2011-02-23 | 8.61 |
| 2011-02-22 | 7.78 |
| 2011-02-21 | 11.39 |
| 2011-02-18 | 11.94 |
| 2011-02-17 | 10.83 |
| 2011-02-16 | 10.83 |
| 2011-02-15 | 11.39 |
| 2011-02-14 | 11.39 |
| 2011-02-11 | 9.72 |
| 2011-02-10 | 13.06 |
| 2011-02-09 | 16.53 |
| 2011-02-08 | 16.67 |
| 2011-02-07 | 16.94 |
| 2011-02-02 | 16.81 |
| 2011-02-01 | 15.00 |
| 2011-01-31 | 15.00 |
| 2011-01-28 | 17.50 |
| 2011-01-27 | 17.36 |
| 2011-01-26 | 17.50 |
| 2011-01-25 | 16.11 |
| 2011-01-24 | 14.86 |
| 2011-01-21 | 14.17 |
| 2011-01-20 | 16.11 |
| 2011-01-19 | 18.06 |
| 2011-01-18 | 16.53 |
| 2011-01-17 | 16.39 |
| 2011-01-14 | 16.67 |
| 2011-01-13 | 15.83 |
| 2011-01-12 | 15.69 |
| 2011-01-11 | 14.17 |
| 2011-01-10 | 14.17 |
| 2011-01-07 | 14.72 |
| 2011-01-06 | 14.72 |
| 2011-01-05 | 14.72 |
| 2011-01-04 | 15.14 |
| 2011-01-03 | 14.17 |
| 2010-12-31 | 13.33 |
| 2010-12-30 | 12.22 |
| 2010-12-29 | 10.83 |
| 2010-12-28 | 9.31 |
| 2010-12-24 | 8.89 |
| 2010-12-23 | 9.44 |
| 2010-12-22 | 9.03 |
| 2010-12-21 | 9.17 |
| 2010-12-20 | 8.47 |
| 2010-12-17 | 8.33 |
| 2010-12-16 | 7.36 |
| 2010-12-15 | 7.50 |
| 2010-12-14 | 8.89 |
| 2010-12-13 | 7.64 |
| 2010-12-10 | 7.08 |
| 2010-12-09 | 7.50 |
| 2010-12-08 | 5.42 |
| 2010-12-07 | 7.08 |
| 2010-12-06 | 5.97 |
| 2010-12-03 | 5.56 |
| 2010-12-02 | 4.03 |
| 2010-12-01 | 2.36 |
| 2010-11-30 | 0.69 |
| 2010-11-29 | 1.11 |
| 2010-11-26 | 0.42 |
| 2010-11-25 | 3.89 |
| 2010-11-24 | 3.33 |
| 2010-11-23 | -2.22 |
| 2010-11-22 | 5.28 |
| 2010-11-19 | 4.31 |
| 2010-11-18 | 3.06 |
| 2010-11-17 | 0.83 |
| 2010-11-16 | 2.22 |
| 2010-11-15 | 2.22 |
| 2010-11-12 | 2.64 |
| 2010-11-11 | 5.97 |
| 2010-11-10 | 6.67 |
| 2010-11-09 | 5.56 |
| 2010-11-08 | 5.00 |
| 2010-11-05 | 5.83 |
| 2010-11-04 | 5.28 |
| 2010-11-03 | 4.31 |
| 2010-11-02 | 3.06 |
| 2010-11-01 | 2.64 |
| 2010-10-29 | 0.00 |
| 2010-10-28 | 1.81 |
| 2010-10-27 | 1.11 |
| 2010-10-26 | 3.19 |
| 2010-10-25 | 3.33 |
| 2010-10-22 | 1.25 |
| 2010-10-21 | 0.00 |
| 2010-10-20 | 0.00 |
| 2010-10-19 | -0.97 |
| 2010-10-18 | 0.83 |
| 2010-10-15 | 3.06 |
| 2010-10-14 | 3.06 |
| 2010-10-13 | 0.83 |
| 2010-10-12 | -0.83 |
| 2010-10-11 | 2.08 |
| 2010-10-08 | 1.94 |
| 2010-10-07 | 2.78 |
| 2010-10-06 | 2.92 |
| 2010-10-05 | 0.14 |
| 2010-10-04 | 0.56 |
| 2010-09-30 | -0.69 |
| 2010-09-29 | -1.39 |
| 2010-09-28 | -2.92 |
| 2010-09-27 | -2.22 |
| 2010-09-24 | -3.47 |
| 2010-09-22 | -3.06 |
| 2010-09-21 | -3.75 |
| 2010-09-20 | -4.17 |
| 2010-09-17 | -4.17 |
| 2010-09-16 | -5.28 |
| 2010-09-15 | -4.86 |
| 2010-09-14 | -5.28 |
| 2010-09-13 | -5.00 |
| 2010-09-10 | -6.25 |
| 2010-09-09 | -7.22 |
| 2010-09-08 | -7.78 |
| 2010-09-07 | -7.36 |
| 2010-09-06 | -6.94 |
| 2010-09-03 | -7.92 |
| 2010-09-02 | -8.33 |
| 2010-09-01 | -9.31 |
| 2010-08-31 | -11.25 |
| 2010-08-30 | -9.86 |
| 2010-08-27 | -11.39 |
| 2010-08-26 | -10.97 |
| 2010-08-25 | -10.97 |
| 2010-08-24 | -10.00 |
| 2010-08-23 | -8.19 |
| 2010-08-20 | -8.19 |
| 2010-08-19 | -7.22 |
| 2010-08-18 | -9.03 |
| 2010-08-17 | -9.17 |
| 2010-08-16 | -10.00 |
| 2010-08-13 | -10.00 |
| 2010-08-12 | -10.97 |
| 2010-08-11 | -8.89 |
| 2010-08-10 | -6.81 |
| 2010-08-09 | -5.69 |
| 2010-08-06 | -6.11 |
| 2010-08-05 | -6.11 |
| 2010-08-04 | -6.11 |
| 2010-08-03 | -6.11 |
| 2010-08-02 | -6.67 |
| 2010-07-30 | -8.47 |
| 2010-07-29 | -8.47 |
| 2010-07-28 | -8.06 |
| 2010-07-27 | -7.92 |
| 2010-07-26 | -9.31 |
| 2010-07-23 | -10.00 |
| 2010-07-22 | -11.67 |
| 2010-07-21 | -11.11 |
| 2010-07-20 | -12.64 |
| 2010-07-19 | -12.64 |
| 2010-07-16 | -11.53 |
| 2010-07-15 | -10.83 |
| 2010-07-14 | -10.00 |
| 2010-07-13 | -11.94 |
| 2010-07-12 | -11.81 |
| 2010-07-09 | -11.81 |
| 2010-07-08 | -14.17 |
| 2010-07-07 | -16.25 |
| 2010-07-06 | -15.42 |
| 2010-07-05 | -16.53 |
| 2010-07-02 | -17.08 |
| 2010-06-30 | -14.86 |
| 2010-06-29 | -14.31 |
| 2010-06-28 | -11.94 |
| 2010-06-25 | -12.36 |
| 2010-06-24 | -10.14 |
| 2010-06-23 | -10.42 |
| 2010-06-22 | -9.72 |
| 2010-06-21 | -8.47 |
| 2010-06-18 | -12.36 |
| 2010-06-17 | -13.19 |
| 2010-06-15 | -14.58 |
| 2010-06-14 | -13.89 |
| 2010-06-11 | -16.94 |
| 2010-06-10 | -18.89 |
| 2010-06-09 | -18.47 |
| 2010-06-08 | -16.94 |
| 2010-06-07 | -17.64 |
| 2010-06-04 | -13.61 |
| 2010-06-03 | -14.44 |
| 2010-06-02 | -17.92 |
| 2010-06-01 | -17.78 |
| 2010-05-31 | -15.83 |
| 2010-05-28 | -15.83 |
| 2010-05-27 | -18.19 |
| 2010-05-26 | -21.11 |
| 2010-05-25 | -22.22 |
| 2010-05-24 | -16.81 |
| 2010-05-20 | -16.94 |
| 2010-05-19 | -13.61 |
| 2010-05-18 | -11.11 |
| 2010-05-17 | -11.11 |
| 2010-05-14 | -7.92 |
| 2010-05-13 | -7.50 |
| 2010-05-12 | -10.97 |
| 2010-05-11 | -9.58 |
| 2010-05-10 | -8.19 |
| 2010-05-07 | -11.94 |
| 2010-05-06 | -9.31 |
| 2010-05-05 | -7.08 |
| 2010-05-04 | -5.14 |
| 2010-05-03 | -5.42 |
| 2010-04-30 | -2.92 |
| 2010-04-29 | -4.44 |
| 2010-04-28 | -4.58 |
| 2010-04-27 | -2.92 |
| 2010-04-26 | -2.22 |
| 2010-04-23 | -3.75 |
| 2010-04-22 | -3.47 |
| 2010-04-21 | -3.06 |
| 2010-04-20 | -5.42 |
| 2010-04-19 | -6.25 |
| 2010-04-16 | -3.75 |
| 2010-04-15 | -3.06 |
| 2010-04-14 | -4.03 |
| 2010-04-13 | -6.25 |
| 2010-04-12 | -5.42 |
| 2010-04-09 | -4.72 |
| 2010-04-08 | -5.00 |
| 2010-04-07 | -4.86 |
| 2010-04-01 | -5.97 |
| 2010-03-31 | -8.33 |
| 2010-03-30 | -7.92 |
| 2010-03-29 | -8.19 |
| 2010-03-26 | -8.61 |
| 2010-03-25 | -9.31 |
| 2010-03-24 | -9.17 |
| 2010-03-23 | -9.44 |
| 2010-03-22 | -10.00 |
| 2010-03-19 | -8.75 |
| 2010-03-18 | -9.72 |
| 2010-03-17 | -8.61 |
| 2010-03-16 | -11.11 |
| 2010-03-15 | -11.11 |
| 2010-03-12 | -10.00 |
| 2010-03-11 | -10.56 |
| 2010-03-10 | -9.86 |
| 2010-03-09 | -10.28 |
| 2010-03-08 | -10.00 |
| 2010-03-05 | -11.94 |
| 2010-03-04 | -13.47 |
| 2010-03-03 | -13.33 |
| 2010-03-02 | -14.17 |
| 2010-03-01 | -15.14 |
| 2010-02-26 | -16.11 |
| 2010-02-25 | -16.39 |
| 2010-02-24 | -14.17 |
| 2010-02-23 | -12.78 |
| 2010-02-22 | -12.78 |
| 2010-02-19 | -15.42 |
| 2010-02-18 | -13.19 |
| 2010-02-17 | -12.22 |
| 2010-02-12 | -15.14 |
| 2010-02-11 | -14.72 |
| 2010-02-10 | -16.53 |
| 2010-02-09 | -16.81 |
| 2010-02-08 | -18.61 |
| 2010-02-05 | -17.78 |
| 2010-02-04 | -14.03 |
| 2010-02-03 | -14.03 |
| 2010-02-02 | -15.42 |
| 2010-02-01 | -16.11 |
| 2010-01-29 | -14.31 |
| 2010-01-28 | -12.22 |
| 2010-01-27 | -14.17 |
| 2010-01-26 | -14.44 |
| 2010-01-25 | -10.42 |
| 2010-01-22 | -10.56 |
| 2010-01-21 | -7.92 |
| 2010-01-20 | -7.50 |
| 2010-01-19 | -7.36 |
| 2010-01-18 | -7.78 |
| 2010-01-15 | -7.92 |
| 2010-01-14 | -8.33 |
| 2010-01-13 | -9.17 |
| 2010-01-12 | -8.33 |
| 2010-01-11 | -6.94 |
| 2010-01-08 | -9.03 |
| 2010-01-07 | -8.75 |
| 2010-01-06 | -7.92 |
| 2010-01-05 | -8.89 |
| 2010-01-04 | -9.72 |
| 2009-12-31 | -11.67 |
| 2009-12-30 | -11.67 |
| 2009-12-29 | -11.39 |
| 2009-12-28 | -12.22 |
| 2009-12-24 | -12.64 |
| 2009-12-23 | -14.58 |
| 2009-12-22 | -15.00 |
| 2009-12-21 | -15.28 |
| 2009-12-18 | -14.44 |
| 2009-12-17 | -15.28 |
| 2009-12-16 | -13.06 |
| 2009-12-15 | -12.22 |
| 2009-12-14 | -12.08 |
| 2009-12-11 | -12.36 |
| 2009-12-10 | -13.75 |
| 2009-12-09 | -14.44 |
| 2009-12-08 | -13.75 |
| 2009-12-07 | -13.19 |
| 2009-12-04 | -13.61 |
| 2009-12-03 | -14.17 |
| 2009-12-02 | -15.28 |
| 2009-12-01 | -17.50 |
| 2009-11-30 | -17.78 |
| 2009-11-27 | -21.39 |
| 2009-11-26 | -15.00 |
| 2009-11-25 | -14.44 |
| 2009-11-24 | -15.14 |
| 2009-11-23 | -14.17 |
| 2009-11-20 | -14.44 |
| 2009-11-19 | -14.31 |
| 2009-11-18 | -14.86 |
| 2009-11-17 | -15.83 |
| 2009-11-16 | -15.42 |
| 2009-11-13 | -17.08 |
| 2009-11-12 | -16.53 |
| 2009-11-11 | -15.69 |
| 2009-11-10 | -16.81 |
| 2009-11-09 | -16.67 |
| 2009-11-06 | -17.64 |
| 2009-11-05 | -19.44 |
| 2009-11-04 | -17.92 |
| 2009-11-03 | -20.28 |
| 2009-11-02 | -19.72 |
| 2009-10-30 | -18.33 |
| 2009-10-29 | -18.75 |
| 2009-10-28 | -17.50 |
| 2009-10-27 | -15.14 |
| 2009-10-23 | -15.83 |
| 2009-10-22 | -16.81 |
| 2009-10-21 | -14.86 |
| 2009-10-20 | -13.61 |
| 2009-10-19 | -14.44 |
| 2009-10-16 | -14.17 |
| 2009-10-15 | -12.92 |
| 2009-10-14 | -13.61 |
| 2009-10-13 | -15.00 |
| 2009-10-12 | -15.00 |
| 2009-10-09 | -13.75 |
| 2009-10-08 | -15.83 |
| 2009-10-07 | -16.53 |
| 2009-10-06 | -16.67 |
| 2009-10-05 | -16.39 |
| 2009-10-02 | -15.00 |
| 2009-09-30 | -13.47 |
| 2009-09-29 | -12.92 |
| 2009-09-28 | -14.72 |
| 2009-09-25 | -12.78 |
| 2009-09-24 | -13.19 |
| 2009-09-23 | -12.22 |
| 2009-09-22 | -12.64 |
| 2009-09-21 | -13.61 |
| 2009-09-18 | -13.75 |
| 2009-09-17 | -13.75 |
| 2009-09-16 | -15.28 |
| 2009-09-15 | -18.06 |
| 2009-09-14 | -18.61 |
| 2009-09-11 | -17.64 |
| 2009-09-10 | -18.06 |
| 2009-09-09 | -19.86 |
| 2009-09-08 | -20.00 |
| 2009-09-07 | -20.83 |
| 2009-09-04 | -20.69 |
| 2009-09-03 | -21.39 |
| 2009-09-02 | -21.39 |
| 2009-09-01 | -20.56 |
| 2009-08-31 | -23.06 |
| 2009-08-28 | -21.67 |
| 2009-08-27 | -22.64 |
| 2009-08-26 | -21.81 |
| 2009-08-25 | -21.67 |
| 2009-08-24 | -21.11 |
| 2009-08-21 | -23.33 |
| 2009-08-20 | -23.47 |
| 2009-08-19 | -25.69 |
| 2009-08-18 | -25.28 |
| 2009-08-17 | -26.11 |
| 2009-08-14 | -22.92 |
| 2009-08-13 | -23.61 |
| 2009-08-12 | -25.28 |
| 2009-08-11 | -23.19 |
| 2009-08-10 | -22.92 |
| 2009-08-07 | -22.92 |
| 2009-08-06 | -23.19 |
| 2009-08-05 | -23.33 |
| 2009-08-04 | -22.64 |
| 2009-08-03 | -22.50 |
| 2009-07-31 | -23.47 |
| 2009-07-30 | -25.00 |
| 2009-07-29 | -26.53 |
| 2009-07-28 | -25.56 |
| 2009-07-27 | -26.11 |
| 2009-07-24 | -27.64 |
| 2009-07-23 | -28.06 |
| 2009-07-22 | -28.47 |
| 2009-07-21 | -28.75 |
| 2009-07-20 | -28.61 |
| 2009-07-17 | -31.25 |
| 2009-07-16 | -32.22 |
| 2009-07-15 | -33.19 |
| 2009-07-14 | -35.83 |
| 2009-07-13 | -37.22 |
| 2009-07-10 | -33.75 |
| 2009-07-09 | -32.64 |
| 2009-07-08 | -33.61 |
| 2009-07-07 | -32.64 |
| 2009-07-06 | -33.06 |
| 2009-07-03 | -33.89 |
| 2009-07-02 | -34.03 |
| 2009-06-30 | -35.42 |
| 2009-06-29 | -35.69 |
| 2009-06-26 | -35.83 |
| 2009-06-25 | -35.97 |
| 2009-06-24 | -37.08 |
| 2009-06-23 | -37.92 |
| 2009-06-22 | -35.97 |
| 2009-06-19 | -36.11 |
| 2009-06-18 | -36.11 |
| 2009-06-17 | -35.42 |
| 2009-06-16 | -34.58 |
| 2009-06-15 | -33.89 |
| 2009-06-12 | -32.92 |
| 2009-06-11 | -33.47 |
| 2009-06-10 | -33.61 |
| 2009-06-09 | -36.25 |
| 2009-06-08 | -34.86 |
| 2009-06-05 | -34.58 |
| 2009-06-04 | -35.28 |
| 2009-06-03 | -32.92 |
| 2009-06-02 | -32.92 |
| 2009-06-01 | -31.94 |
| 2009-05-29 | -34.86 |
| 2009-05-27 | -36.39 |
| 2009-05-26 | -36.11 |
| 2009-05-25 | -34.17 |
| 2009-05-22 | -34.17 |
| 2009-05-21 | -33.06 |
| 2009-05-20 | -32.50 |
| 2009-05-19 | -33.33 |
| 2009-05-18 | -35.83 |
| 2009-05-15 | -35.28 |
| 2009-05-14 | -36.53 |
| 2009-05-13 | -33.33 |
| 2009-05-12 | -34.03 |
| 2009-05-11 | -33.33 |
| 2009-05-08 | -33.75 |
| 2009-05-07 | -34.58 |
| 2009-05-06 | -34.72 |
| 2009-05-05 | -34.58 |
| 2009-05-04 | -35.42 |
| 2009-04-30 | -37.50 |
| 2009-04-29 | -41.53 |
| 2009-04-28 | -43.89 |
| 2009-04-27 | -41.67 |
| 2009-04-24 | -40.28 |
| 2009-04-23 | -40.56 |
| 2009-04-22 | -40.97 |
| 2009-04-21 | -42.22 |
| 2009-04-20 | -41.39 |
| 2009-04-17 | -41.39 |
| 2009-04-16 | -41.39 |
| 2009-04-15 | -42.64 |
| 2009-04-14 | -41.39 |
| 2009-04-09 | -42.08 |
| 2009-04-08 | -45.67 |
| 2009-04-07 | -42.36 |
| 2009-04-06 | -41.67 |
| 2009-04-03 | -43.61 |
| 2009-04-02 | -43.33 |
| 2009-04-01 | -47.22 |
| 2009-03-31 | -48.61 |
| 2009-03-30 | -48.94 |
| 2009-03-27 | -44.94 |
| 2009-03-26 | -45.11 |
| 2009-03-25 | -46.83 |
| 2009-03-24 | -48.00 |
| 2009-03-23 | -49.50 |
| 2009-03-20 | -51.44 |
| 2009-03-19 | -51.00 |
| 2009-03-18 | -51.22 |
| 2009-03-17 | -51.11 |
| 2009-03-16 | -53.83 |
| 2009-03-13 | -55.17 |
| 2009-03-12 | -55.44 |
| 2009-03-11 | -54.67 |
| 2009-03-10 | -57.39 |
| 2009-03-09 | -59.11 |
| 2009-03-06 | -59.83 |
| 2009-03-05 | -60.17 |
| 2009-03-04 | -59.44 |
| 2009-03-03 | -60.89 |
| 2009-03-02 | -61.78 |
| 2009-02-27 | -59.22 |
| 2009-02-26 | -58.94 |
| 2009-02-25 | -58.44 |
| 2009-02-24 | -58.72 |
| 2009-02-23 | -56.72 |
| 2009-02-20 | -58.33 |
| 2009-02-19 | -56.00 |
| 2009-02-18 | -55.17 |
| 2009-02-17 | -54.22 |
| 2009-02-16 | -51.50 |
| 2009-02-13 | -50.28 |
| 2009-02-12 | -50.56 |
| 2009-02-11 | -49.72 |
| 2009-02-10 | -48.33 |
| 2009-02-09 | -48.33 |
| 2009-02-06 | -48.11 |
| 2009-02-05 | -49.44 |
| 2009-02-04 | -48.61 |
| 2009-02-03 | -50.61 |
| 2009-02-02 | -51.44 |
| 2009-01-30 | -50.44 |
| 2009-01-29 | -50.11 |
| 2009-01-23 | -54.06 |
| 2009-01-22 | -52.56 |
| 2009-01-21 | -52.83 |
| 2009-01-20 | -51.89 |
| 2009-01-19 | -50.17 |
| 2009-01-16 | -50.78 |
| 2009-01-15 | -52.67 |
| 2009-01-14 | -48.17 |
| 2009-01-13 | -49.11 |
| 2009-01-12 | -49.83 |
| 2009-01-09 | -48.00 |
| 2009-01-08 | -46.50 |
| 2009-01-07 | -44.03 |
| 2009-01-06 | -45.89 |
| 2009-01-05 | -47.06 |
| 2009-01-02 | -48.61 |
| 2008-12-31 | -47.67 |
| 2008-12-30 | -47.94 |
| 2008-12-29 | -48.22 |
| 2008-12-24 | -50.11 |
| 2008-12-23 | -49.78 |
| 2008-12-22 | -46.94 |
| 2008-12-19 | -46.11 |
| 2008-12-18 | -46.50 |
| 2008-12-17 | -48.11 |
| 2008-12-16 | -49.50 |
| 2008-12-15 | -49.83 |
| 2008-12-12 | -52.61 |
| 2008-12-11 | -49.67 |
| 2008-12-10 | -52.33 |
| 2008-12-09 | -54.83 |
| 2008-12-08 | -54.94 |
| 2008-12-05 | -59.06 |
| 2008-12-04 | -59.78 |
| 2008-12-03 | -58.83 |
| 2008-12-02 | -58.78 |
| 2008-12-01 | -56.56 |
| 2008-11-28 | -56.33 |
| 2008-11-27 | -57.28 |
| 2008-11-26 | -58.78 |
| 2008-11-25 | -61.22 |
| 2008-11-24 | -62.11 |
| 2008-11-21 | -60.28 |
| 2008-11-20 | -62.61 |
| 2008-11-19 | -58.61 |
| 2008-11-18 | -57.72 |
| 2008-11-17 | -54.61 |
| 2008-11-14 | -53.67 |
| 2008-11-13 | -53.39 |
| 2008-11-12 | -50.67 |
| 2008-11-11 | -49.44 |
| 2008-11-10 | -48.11 |
| 2008-11-07 | -48.94 |
| 2008-11-06 | -50.56 |
| 2008-11-05 | -43.89 |
| 2008-11-04 | -46.06 |
| 2008-11-03 | -45.78 |
| 2008-10-31 | -47.39 |
| 2008-10-30 | -47.33 |
| 2008-10-29 | -58.78 |
| 2008-10-28 | -58.61 |
| 2008-10-27 | -60.44 |
| 2008-10-24 | -60.83 |
| 2008-10-23 | -55.44 |
| 2008-10-22 | -50.56 |
| 2008-10-21 | -46.44 |
| 2008-10-20 | -45.72 |
| 2008-10-17 | -48.11 |
| 2008-10-16 | -47.22 |
| 2008-10-15 | -35.83 |
| 2008-10-14 | -32.78 |
| 2008-10-13 | -38.33 |
| 2008-10-10 | -45.06 |
| 2008-10-09 | -43.47 |
| 2008-10-08 | -44.61 |
| 2008-10-06 | -36.11 |
| 2008-10-03 | -31.53 |
| 2008-10-02 | -31.11 |
| 2008-09-30 | -28.89 |
| 2008-09-29 | -27.08 |
| 2008-09-26 | -24.31 |
| 2008-09-25 | -22.92 |
| 2008-09-24 | -22.78 |
| 2008-09-23 | -23.19 |
| 2008-09-22 | -23.47 |
| 2008-09-19 | -23.47 |
| 2008-09-18 | -28.33 |
| 2008-09-17 | -24.31 |
| 2008-09-16 | -28.61 |
| 2008-09-12 | -20.83 |
| 2008-09-11 | -22.64 |
| 2008-09-10 | -20.28 |
| 2008-09-09 | -21.25 |
| 2008-09-08 | -18.47 |
| 2008-09-05 | -25.42 |
| 2008-09-04 | -24.72 |
| 2008-09-03 | -25.83 |
| 2008-09-02 | -25.83 |
| 2008-09-01 | -24.58 |
| 2008-08-29 | -19.58 |
| 2008-08-28 | -19.17 |
| 2008-08-27 | -18.06 |
| 2008-08-26 | -18.47 |
| 2008-08-25 | -16.81 |
| 2008-08-21 | -14.86 |
| 2008-08-20 | -12.36 |
| 2008-08-19 | -12.64 |
| 2008-08-18 | -10.69 |
| 2008-08-15 | -9.86 |
| 2008-08-14 | -9.86 |
| 2008-08-13 | -10.28 |
| 2008-08-12 | -8.89 |
| 2008-08-11 | -8.89 |
| 2008-08-08 | -9.44 |
| 2008-08-07 | -8.61 |
| 2008-08-05 | -10.69 |
| 2008-08-04 | -10.14 |
| 2008-08-01 | -8.19 |
| 2008-07-31 | -6.94 |
| 2008-07-30 | -7.78 |
| 2008-07-29 | -8.61 |
| 2008-07-28 | -6.39 |
| 2008-07-25 | -6.39 |
| 2008-07-24 | -4.17 |
| 2008-07-23 | -8.33 |
| 2008-07-22 | -10.42 |
| 2008-07-21 | -10.28 |
| 2008-07-18 | -12.78 |
| 2008-07-17 | -11.81 |
| 2008-07-16 | -12.78 |
| 2008-07-15 | -12.36 |
| 2008-07-14 | -9.17 |
| 2008-07-11 | -8.61 |
| 2008-07-10 | -10.00 |
| 2008-07-09 | -10.97 |
| 2008-07-08 | -12.78 |
| 2008-07-07 | -10.97 |
| 2008-07-04 | -11.67 |
| 2008-07-03 | -9.17 |
| 2008-07-02 | -7.92 |
| 2008-06-30 | -6.53 |
| 2008-06-27 | -5.14 |
| 2008-06-26 | -2.50 |
| 2008-06-25 | -2.78 |
| 2008-06-24 | -2.78 |
| 2008-06-23 | -3.19 |
| 2008-06-20 | -1.11 |
| 2008-06-19 | -0.28 |
| 2008-06-18 | 1.67 |
| 2008-06-17 | 0.83 |
| 2008-06-16 | 0.00 |
| 2008-06-13 | -1.25 |
| 2008-06-12 | -1.39 |
| 2008-06-11 | 1.53 |
| 2008-06-10 | 1.67 |
| 2008-06-06 | 6.81 |
| 2008-06-05 | 5.69 |
| 2008-06-04 | 6.39 |
| 2008-06-03 | 5.56 |
| 2008-06-02 | 7.08 |
| 2008-05-30 | 6.94 |
| 2008-05-29 | 5.69 |
| 2008-05-28 | 2.92 |
| 2008-05-27 | 4.31 |
| 2008-05-26 | 2.64 |
| 2008-05-23 | 4.44 |
| 2008-05-22 | 5.14 |
| 2008-05-21 | 5.56 |
| 2008-05-20 | 7.50 |
| 2008-05-19 | 8.33 |
| 2008-05-16 | 8.61 |
| 2008-05-15 | 7.78 |
| 2008-05-14 | 4.58 |
| 2008-05-13 | 5.14 |
| 2008-05-09 | 3.61 |
| 2008-05-08 | 4.86 |
| 2008-05-07 | 7.50 |
| 2008-05-06 | 9.44 |
| 2008-05-05 | 9.44 |
| 2008-05-02 | 9.44 |
| 2008-04-30 | 8.61 |
| 2008-04-29 | 8.19 |
| 2008-04-28 | 9.44 |
| 2008-04-25 | 8.89 |
| 2008-04-24 | 7.08 |
| 2008-04-23 | 7.22 |
| 2008-04-22 | 6.39 |
| 2008-04-21 | 7.50 |
| 2008-04-18 | 4.44 |
| 2008-04-17 | 5.42 |
| 2008-04-16 | 5.14 |
| 2008-04-15 | 4.58 |
| 2008-04-14 | 5.83 |
| 2008-04-11 | 7.92 |
| 2008-04-10 | 6.53 |
| 2008-04-09 | 5.69 |
| 2008-04-08 | 6.25 |
| 2008-04-07 | 7.64 |
| 2008-04-03 | 7.22 |
| 2008-04-02 | 5.83 |
| 2008-04-01 | 2.50 |
| 2008-03-31 | 1.11 |
| 2008-03-28 | 0.56 |
| 2008-03-27 | -0.42 |
| 2008-03-26 | 0.42 |
| 2008-03-25 | 0.56 |
| 2008-03-20 | -6.39 |
| 2008-03-19 | -6.11 |
| 2008-03-18 | -9.31 |
| 2008-03-17 | -10.83 |
| 2008-03-14 | -6.53 |
| 2008-03-13 | -3.89 |
| 2008-03-12 | -0.28 |
| 2008-03-11 | -1.25 |
| 2008-03-10 | -1.67 |
| 2008-03-07 | 0.97 |
| 2008-03-06 | 4.03 |
| 2008-03-05 | 2.78 |
| 2008-03-04 | 3.19 |
| 2008-03-03 | 3.06 |
| 2008-02-29 | 6.39 |
| 2008-02-28 | 8.47 |
| 2008-02-27 | 7.22 |
| 2008-02-26 | 5.97 |
| 2008-02-25 | 5.83 |
| 2008-02-22 | 4.31 |
| 2008-02-21 | 5.14 |
| 2008-02-20 | 4.72 |
| 2008-02-19 | 6.81 |
| 2008-02-18 | 5.14 |
| 2008-02-15 | 4.86 |
| 2008-02-14 | 4.58 |
| 2008-02-13 | 1.25 |
| 2008-02-12 | 1.94 |
| 2008-02-11 | 2.36 |
| 2008-02-06 | 3.89 |
| 2008-02-05 | 6.39 |
| 2008-02-04 | 5.97 |
| 2008-02-01 | 2.36 |
| 2008-01-31 | 1.53 |
| 2008-01-30 | -0.69 |
| 2008-01-29 | 1.94 |
| 2008-01-28 | 0.97 |
| 2008-01-25 | 5.56 |
| 2008-01-24 | 3.61 |
| 2008-01-23 | 0.28 |
| 2008-01-22 | -2.64 |
| 2008-01-21 | 4.86 |
| 2008-01-18 | 7.92 |
| 2008-01-17 | 7.08 |
| 2008-01-16 | 5.97 |
| 2008-01-15 | 9.58 |
| 2008-01-14 | 11.11 |
| 2008-01-11 | 11.81 |
| 2008-01-10 | 14.17 |
| 2008-01-09 | 15.97 |
| 2008-01-08 | 15.00 |
| 2008-01-07 | 15.28 |
| 2008-01-04 | 18.33 |
| 2008-01-03 | 18.33 |
| 2008-01-02 | 18.75 |
| 2007-12-31 | 20.56 |
| 2007-12-28 | 20.14 |
| 2007-12-27 | 20.83 |
| 2007-12-24 | 22.36 |
| 2007-12-21 | 20.00 |
| 2007-12-20 | 18.33 |
| 2007-12-19 | 19.58 |
| 2007-12-18 | 18.19 |
| 2007-12-17 | 17.64 |
| 2007-12-14 | 21.53 |
| 2007-12-13 | 23.61 |
| 2007-12-12 | 25.00 |
| 2007-12-11 | 25.83 |
| 2007-12-10 | 25.42 |
| 2007-12-07 | 27.50 |
| 2007-12-06 | 27.50 |
| 2007-12-05 | 25.69 |
| 2007-12-04 | 24.72 |
| 2007-12-03 | 22.64 |
| 2007-11-30 | 23.33 |
| 2007-11-29 | 22.64 |
| 2007-11-28 | 20.28 |
| 2007-11-27 | 21.11 |
| 2007-11-26 | 20.69 |
| 2007-11-23 | 16.94 |
| 2007-11-22 | 18.06 |
| 2007-11-21 | 20.14 |
| 2007-11-20 | 24.03 |
| 2007-11-19 | 24.86 |
| 2007-11-16 | 26.25 |
| 2007-11-15 | 28.19 |
| 2007-11-14 | 29.86 |
| 2007-11-13 | 26.11 |
| 2007-11-12 | 26.94 |
| 2007-11-09 | 31.25 |
| 2007-11-08 | 31.94 |
| 2007-11-07 | 35.69 |
| 2007-11-06 | 34.31 |
| 2007-11-05 | 33.47 |
| 2007-11-02 | 34.58 |
| 2007-11-01 | 35.42 |
| 2007-10-31 | 35.14 |
| 2007-10-30 | 32.92 |
| 2007-10-29 | 33.06 |
| 2007-10-26 | 30.00 |
| 2007-10-25 | 25.42 |
| 2007-10-24 | 21.94 |
| 2007-10-23 | 22.36 |
| 2007-10-22 | 20.56 |
| 2007-10-18 | 26.39 |
| 2007-10-17 | 25.14 |
| 2007-10-16 | 27.08 |
| 2007-10-15 | 29.31 |
| 2007-10-12 | 29.17 |
| 2007-10-11 | 31.39 |
| 2007-10-10 | 30.56 |
| 2007-10-09 | 28.47 |
| 2007-10-08 | 29.03 |
| 2007-10-05 | 27.22 |
| 2007-10-04 | 27.92 |
| 2007-10-03 | 29.58 |
| 2007-10-02 | 30.00 |
| 2007-09-28 | 24.17 |
| 2007-09-27 | 23.06 |
| 2007-09-25 | 21.25 |
| 2007-09-24 | 21.39 |
| 2007-09-21 | 21.39 |
| 2007-09-20 | 21.11 |
| 2007-09-19 | 20.14 |
| 2007-09-18 | 15.00 |
| 2007-09-17 | 17.08 |
| 2007-09-14 | 17.08 |
| 2007-09-13 | 15.42 |
| 2007-09-12 | 13.19 |
| 2007-09-11 | 14.86 |
| 2007-09-10 | 13.75 |
| 2007-09-07 | 16.94 |
| 2007-09-06 | 17.08 |
| 2007-09-05 | 15.69 |
| 2007-09-04 | 16.11 |
| 2007-09-03 | 16.94 |
| 2007-08-31 | 16.39 |
| 2007-08-30 | 14.03 |
| 2007-08-29 | 12.50 |
| 2007-08-28 | 13.19 |
| 2007-08-27 | 11.94 |
| 2007-08-24 | 10.83 |
| 2007-08-23 | 11.81 |
| 2007-08-22 | 8.47 |
| 2007-08-21 | 6.81 |
| 2007-08-20 | 6.94 |
| 2007-08-17 | 0.83 |
| 2007-08-16 | 4.44 |
| 2007-08-15 | 11.39 |
| 2007-08-14 | 13.19 |
| 2007-08-13 | 15.14 |
| 2007-08-10 | 13.33 |
| 2007-08-09 | 19.72 |
| 2007-08-08 | 19.03 |
| 2007-08-07 | 16.11 |
| 2007-08-06 | 15.97 |
| 2007-08-03 | 18.19 |
| 2007-08-02 | 16.39 |
| 2007-08-01 | 16.53 |
| 2007-07-31 | 22.22 |
| 2007-07-30 | 20.42 |
| 2007-07-27 | 19.17 |
| 2007-07-26 | 24.72 |
| 2007-07-25 | 27.92 |
| 2007-07-24 | 26.81 |
| 2007-07-23 | 26.53 |
| 2007-07-20 | 26.11 |
| 2007-07-19 | 23.19 |
| 2007-07-18 | 22.64 |
| 2007-07-17 | 24.17 |
| 2007-07-16 | 24.03 |
| 2007-07-13 | 25.56 |
| 2007-07-12 | 21.25 |
| 2007-07-11 | 19.86 |
| 2007-07-10 | 20.28 |
| 2007-07-09 | 19.72 |
| 2007-07-06 | 18.06 |
| 2007-07-05 | 16.53 |
| 2007-07-04 | 16.25 |
| 2007-07-03 | 14.72 |
| 2007-06-29 | 10.14 |
| 2007-06-28 | 10.14 |
| 2007-06-27 | 9.17 |
| 2007-06-26 | 10.56 |
| 2007-06-25 | 11.11 |
| 2007-06-22 | 11.53 |
| 2007-06-21 | 13.06 |
| 2007-06-20 | 12.78 |
| 2007-06-18 | 14.17 |
| 2007-06-15 | 12.22 |
| 2007-06-14 | 11.94 |
| 2007-06-13 | 8.47 |
| 2007-06-12 | 9.31 |
| 2007-06-11 | 8.19 |
| 2007-06-08 | 8.75 |
| 2007-06-07 | 10.83 |
| 2007-06-06 | 10.56 |
| 2007-06-05 | 10.42 |
| 2007-06-04 | 10.28 |
| 2007-06-01 | 8.47 |
| 2007-05-31 | 6.67 |
| 2007-05-30 | 4.17 |
| 2007-05-29 | 4.86 |
| 2007-05-28 | 5.28 |
| 2007-05-25 | 4.72 |
| 2007-05-23 | 5.00 |
| 2007-05-22 | 5.00 |
| 2007-05-21 | 3.61 |
| 2007-05-18 | 2.08 |
| 2007-05-17 | 3.33 |
| 2007-05-16 | 2.78 |
| 2007-05-15 | 2.36 |
| 2007-05-14 | 3.19 |
| 2007-05-11 | 2.78 |
| 2007-05-10 | 2.92 |
| 2007-05-09 | 2.64 |
| 2007-05-08 | 2.50 |
| 2007-05-07 | 2.36 |
| 2007-05-04 | 0.56 |
| 2007-05-03 | 0.28 |
| 2007-05-02 | -0.42 |
| 2007-04-30 | -1.11 |
| 2007-04-27 | -0.83 |
| 2007-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy