Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 02809  2007-04-26  2012-03-07  2012-03-13
Stock 1: 2809 Lyxor ETF Commodities Thomson Reuters/Jefferies CRB TR: Unit
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2007-04-26. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2809
%
2012-03-12 -1.92
2012-03-09 -1.92
2012-03-08 -1.92
2012-03-07 -1.92
2012-03-06 -0.85
2012-03-05 -0.21
2012-03-02 0.43
2012-03-01 0.64
2012-02-29 1.28
2012-02-28 1.92
2012-02-27 1.71
2012-02-24 1.49
2012-02-23 1.07
2012-02-22 0.85
2012-02-21 0.00
2012-02-20 -0.64
2012-02-17 -0.43
2012-02-16 -1.71
2012-02-15 -1.07
2012-02-14 -1.71
2012-02-13 -1.92
2012-02-10 -1.49
2012-02-09 -1.28
2012-02-08 -0.64
2012-02-07 -1.71
2012-02-06 -1.92
2012-02-03 -2.99
2012-02-02 -2.35
2012-02-01 -2.13
2012-01-31 -1.28
2012-01-30 -1.07
2012-01-27 -0.64
2012-01-26 -0.43
2012-01-20 -1.92
2012-01-19 -2.35
2012-01-18 -1.92
2012-01-17 -2.35
2012-01-16 -3.41
2012-01-13 -1.71
2012-01-12 -1.07
2012-01-11 -1.92
2012-01-10 -2.35
2012-01-09 -2.99
2012-01-06 -2.99
2012-01-05 -1.92
2012-01-04 -4.26
2012-01-03 -4.05
2011-12-30 -5.12
2011-12-29 -4.48
2011-12-28 -3.62
2011-12-23 -4.05
2011-12-22 -4.48
2011-12-21 -4.90
2011-12-20 -7.04
2011-12-19 -7.68
2011-12-16 -7.04
2011-12-15 -6.61
2011-12-14 -4.26
2011-12-13 -5.12
2011-12-12 -4.48
2011-12-09 -3.41
2011-12-08 -2.35
2011-12-07 -0.64
2011-12-06 -1.28
2011-12-05 -0.64
2011-12-02 -0.85
2011-12-01 -0.64
2011-11-30 -2.35
2011-11-29 -2.13
2011-11-28 -2.35
2011-11-25 -2.99
2011-11-24 -2.56
2011-11-23 -2.56
2011-11-22 -2.13
2011-11-21 -1.71
2011-11-18 -0.43
2011-11-17 1.71
2011-11-16 0.85
2011-11-15 0.21
2011-11-14 1.71
2011-11-11 1.28
2011-11-10 0.00
2011-11-09 2.13
2011-11-08 1.92
2011-11-07 1.07
2011-11-04 1.07
2011-11-03 -1.07
2011-11-02 0.21
2011-11-01 0.21
2011-10-31 1.07
2011-10-28 2.35
2011-10-27 1.07
2011-10-26 1.49
2011-10-25 1.28
2011-10-24 -0.64
2011-10-21 -2.35
2011-10-20 -2.13
2011-10-19 -0.43
2011-10-18 -1.28
2011-10-17 0.85
2011-10-14 -1.28
2011-10-13 -1.49
2011-10-12 -1.07
2011-10-11 -2.77
2011-10-10 -3.20
2011-10-07 -3.62
2011-10-06 -4.90
2011-10-04 -7.04
2011-10-03 -6.40
2011-09-30 -2.99
2011-09-28 -1.49
2011-09-27 -2.13
2011-09-26 -5.76
2011-09-23 -2.99
2011-09-22 0.00
2011-09-21 2.77
2011-09-20 2.77
2011-09-19 3.41
2011-09-16 5.76
2011-09-15 5.76
2011-09-14 5.76
2011-09-12 5.33
2011-09-09 8.53
2011-09-08 7.68
2011-09-07 6.61
2011-09-06 6.18
2011-09-05 7.04
2011-09-02 7.89
2011-09-01 8.10
2011-08-31 8.10
2011-08-30 7.04
2011-08-29 6.61
2011-08-26 5.33
2011-08-25 5.33
2011-08-24 5.97
2011-08-23 6.18
2011-08-22 4.48
2011-08-19 2.56
2011-08-18 5.33
2011-08-17 4.90
2011-08-16 4.90
2011-08-15 3.84
2011-08-12 3.84
2011-08-11 2.77
2011-08-10 2.35
2011-08-09 0.43
2011-08-08 3.41
2011-08-05 3.84
2011-08-04 7.68
2011-08-03 8.32
2011-08-02 8.10
2011-08-01 9.59
2011-07-29 8.74
2011-07-28 10.23
2011-07-27 10.66
2011-07-26 10.23
2011-07-25 10.02
2011-07-22 10.45
2011-07-21 9.81
2011-07-20 10.45
2011-07-19 9.81
2011-07-18 9.59
2011-07-15 9.17
2011-07-14 10.87
2011-07-13 9.59
2011-07-12 6.82
2011-07-11 8.74
2011-07-08 9.81
2011-07-07 8.10
2011-07-06 8.53
2011-07-05 6.61
2011-07-04 7.04
2011-06-30 7.68
2011-06-29 7.25
2011-06-28 4.90
2011-06-27 4.05
2011-06-24 5.33
2011-06-23 7.04
2011-06-22 7.89
2011-06-21 7.46
2011-06-20 5.76
2011-06-17 6.18
2011-06-16 8.10
2011-06-15 10.02
2011-06-14 9.38
2011-06-13 10.23
2011-06-10 10.87
2011-06-09 10.66
2011-06-08 10.02
2011-06-07 9.81
2011-06-03 10.66
2011-06-02 9.81
2011-06-01 11.30
2011-05-31 11.30
2011-05-30 10.23
2011-05-27 9.38
2011-05-26 9.81
2011-05-25 7.68
2011-05-24 7.68
2011-05-23 7.04
2011-05-20 8.53
2011-05-19 8.74
2011-05-18 7.68
2011-05-17 6.82
2011-05-16 7.46
2011-05-13 8.10
2011-05-12 6.61
2011-05-11 10.87
2011-05-09 8.74
2011-05-06 7.04
2011-05-05 13.65
2011-05-04 15.14
2011-05-03 16.42
2011-04-29 15.99
2011-04-28 16.84
2011-04-27 15.99
2011-04-26 15.57
2011-04-21 16.84
2011-04-20 15.57
2011-04-19 13.65
2011-04-18 15.14
2011-04-15 14.50
2011-04-14 14.29
2011-04-13 14.71
2011-04-12 15.57
2011-04-11 17.70
2011-04-08 16.84
2011-04-07 15.78
2011-04-06 16.20
2011-04-04 14.71
2011-04-01 14.71
2011-03-31 13.01
2011-03-30 12.79
2011-03-29 13.01
2011-03-28 14.07
2011-03-25 14.71
2011-03-24 13.65
2011-03-23 13.65
2011-03-22 13.01
2011-03-21 13.43
2011-03-18 13.01
2011-03-17 8.53
2011-03-16 8.32
2011-03-15 10.66
2011-03-14 11.73
2011-03-11 12.79
2011-03-10 15.35
2011-03-09 14.71
2011-03-08 14.93
2011-03-07 17.06
2011-03-04 15.99
2011-03-03 14.71
2011-03-02 14.07
2011-03-01 13.43
2011-02-28 13.01
2011-02-25 11.51
2011-02-24 11.94
2011-02-23 9.81
2011-02-22 12.15
2011-02-21 10.23
2011-02-18 9.17
2011-02-17 8.96
2011-02-16 8.32
2011-02-15 8.74
2011-02-14 8.74
2011-02-11 8.96
2011-02-10 8.96
2011-02-09 7.89
2011-02-08 8.10
2011-02-07 8.32
2011-02-02 9.59
2011-02-01 9.59
2011-01-31 7.89
2011-01-28 5.97
2011-01-27 6.61
2011-01-26 4.90
2011-01-25 6.18
2011-01-24 7.68
2011-01-21 5.97
2011-01-20 5.97
2011-01-19 7.46
2011-01-18 6.40
2011-01-17 7.04
2011-01-14 6.40
2011-01-13 7.04
2011-01-12 6.18
2011-01-11 4.48
2011-01-10 3.84
2011-01-07 3.62
2011-01-06 5.33
2011-01-05 4.48
2011-01-04 6.18
2011-01-03 6.61
2010-12-31 4.48
2010-12-30 5.76
2010-12-29 5.76
2010-12-28 4.90
2010-12-24 5.33
2010-12-23 4.69
2010-12-22 4.05
2010-12-21 4.05
2010-12-20 2.77
2010-12-17 1.71
2010-12-16 1.49
2010-12-15 1.07
2010-12-14 2.35
2010-12-13 1.07
2010-12-10 1.07
2010-12-09 1.28
2010-12-08 -0.43
2010-12-07 1.28
2010-12-06 1.07
2010-12-03 -0.21
2010-12-02 -1.49
2010-12-01 -3.41
2010-11-30 -3.41
2010-11-29 -3.41
2010-11-26 -4.26
2010-11-25 -3.84
2010-11-24 -4.48
2010-11-23 -5.54
2010-11-22 -4.26
2010-11-19 -3.84
2010-11-18 -4.90
2010-11-17 -6.40
2010-11-16 -3.41
2010-11-15 -3.41
2010-11-12 -1.49
2010-11-11 1.71
2010-11-10 1.07
2010-11-09 0.85
2010-11-08 0.21
2010-11-05 0.00
2010-11-04 -2.35
2010-11-03 -2.77
2010-11-02 -3.62
2010-11-01 -3.62
2010-10-29 -4.90
2010-10-28 -4.26
2010-10-27 -5.12
2010-10-26 -4.90
2010-10-25 -4.05
2010-10-22 -5.76
2010-10-21 -4.90
2010-10-20 -5.97
2010-10-19 -4.90
2010-10-18 -6.40
2010-10-15 -4.26
2010-10-14 -3.41
2010-10-13 -4.48
2010-10-12 -6.18
2010-10-11 -5.12
2010-10-08 -8.32
2010-10-07 -7.68
2010-10-06 -7.89
2010-10-05 -9.59
2010-10-04 -9.17
2010-09-30 -8.74
2010-09-29 -9.59
2010-09-28 -10.45
2010-09-27 -9.81
2010-09-24 -10.87
2010-09-22 -11.09
2010-09-21 -10.66
2010-09-20 -10.45
2010-09-17 -10.66
2010-09-16 -11.51
2010-09-15 -11.09
2010-09-14 -11.73
2010-09-13 -11.73
2010-09-10 -11.73
2010-09-09 -12.37
2010-09-08 -12.15
2010-09-07 -12.79
2010-09-06 -12.58
2010-09-03 -12.79
2010-09-02 -13.86
2010-09-01 -15.14
2010-08-31 -14.88
2010-08-30 -13.65
2010-08-27 -15.39
2010-08-26 -15.65
2010-08-25 -15.74
2010-08-24 -15.31
2010-08-23 -14.07
2010-08-20 -14.07
2010-08-19 -13.22
2010-08-18 -13.86
2010-08-17 -13.43
2010-08-16 -13.43
2010-08-13 -13.22
2010-08-12 -13.43
2010-08-11 -13.01
2010-08-10 -12.15
2010-08-09 -11.09
2010-08-06 -10.23
2010-08-05 -10.66
2010-08-04 -11.51
2010-08-03 -11.51
2010-08-02 -11.73
2010-07-30 -13.43
2010-07-29 -14.50
2010-07-28 -15.14
2010-07-27 -14.71
2010-07-26 -14.50
2010-07-23 -14.29
2010-07-22 -16.08
2010-07-21 -15.91
2010-07-20 -16.08
2010-07-19 -15.99
2010-07-16 -15.14
2010-07-15 -16.08
2010-07-14 -15.99
2010-07-13 -17.53
2010-07-12 -16.93
2010-07-09 -16.50
2010-07-08 -16.76
2010-07-07 -18.55
2010-07-06 -17.95
2010-07-05 -18.12
2010-07-02 -17.70
2010-06-30 -17.53
2010-06-29 -16.50
2010-06-28 -14.97
2010-06-25 -16.16
2010-06-24 -16.76
2010-06-23 -15.74
2010-06-22 -15.74
2010-06-21 -14.50
2010-06-18 -15.74
2010-06-17 -15.57
2010-06-15 -16.67
2010-06-14 -16.93
2010-06-11 -18.12
2010-06-10 -18.46
2010-06-09 -19.32
2010-06-08 -19.57
2010-06-07 -20.68
2010-06-04 -18.21
2010-06-03 -17.95
2010-06-02 -18.98
2010-06-01 -18.72
2010-05-31 -17.87
2010-05-28 -17.19
2010-05-27 -18.29
2010-05-26 -19.23
2010-05-25 -20.17
2010-05-24 -18.38
2010-05-20 -18.04
2010-05-19 -18.46
2010-05-18 -17.87
2010-05-17 -17.61
2010-05-14 -14.80
2010-05-13 -13.65
2010-05-12 -14.97
2010-05-11 -15.05
2010-05-10 -13.86
2010-05-07 -15.57
2010-05-06 -14.07
2010-05-05 -13.01
2010-05-04 -10.87
2010-05-03 -11.09
2010-04-30 -10.87
2010-04-29 -11.51
2010-04-28 -12.15
2010-04-27 -10.87
2010-04-26 -9.59
2010-04-23 -11.30
2010-04-22 -11.09
2010-04-21 -11.09
2010-04-20 -11.73
2010-04-19 -12.79
2010-04-16 -10.23
2010-04-15 -10.23
2010-04-14 -11.09
2010-04-13 -11.30
2010-04-12 -10.87
2010-04-09 -11.09
2010-04-08 -11.30
2010-04-07 -10.23
2010-04-01 -11.73
2010-03-31 -11.94
2010-03-30 -12.15
2010-03-29 -13.22
2010-03-26 -13.65
2010-03-25 -13.65
2010-03-24 -13.22
2010-03-23 -12.58
2010-03-22 -12.58
2010-03-19 -11.73
2010-03-18 -11.51
2010-03-17 -11.73
2010-03-16 -13.01
2010-03-15 -12.15
2010-03-12 -11.73
2010-03-11 -12.15
2010-03-10 -11.94
2010-03-09 -11.30
2010-03-08 -10.66
2010-03-05 -11.30
2010-03-04 -11.30
2010-03-03 -11.30
2010-03-02 -12.58
2010-03-01 -11.30
2010-02-26 -12.58
2010-02-25 -11.94
2010-02-24 -12.15
2010-02-23 -10.87
2010-02-22 -10.66
2010-02-19 -12.15
2010-02-18 -12.15
2010-02-17 -11.09
2010-02-12 -13.43
2010-02-11 -14.07
2010-02-10 -14.88
2010-02-09 -15.57
2010-02-08 -16.42
2010-02-05 -15.31
2010-02-04 -13.01
2010-02-03 -11.51
2010-02-02 -13.65
2010-02-01 -14.71
2010-01-29 -13.86
2010-01-28 -13.01
2010-01-27 -11.94
2010-01-26 -12.15
2010-01-25 -11.30
2010-01-22 -10.66
2010-01-21 -10.02
2010-01-20 -9.17
2010-01-19 -9.38
2010-01-18 -10.02
2010-01-15 -8.53
2010-01-14 -8.10
2010-01-13 -9.17
2010-01-12 -7.04
2010-01-11 -5.97
2010-01-08 -6.40
2010-01-07 -5.97
2010-01-06 -6.82
2010-01-05 -7.25
2010-01-04 -8.53
2009-12-31 -8.74
2009-12-30 -8.74
2009-12-29 -8.96
2009-12-28 -9.38
2009-12-24 -10.23
2009-12-23 -11.73
2009-12-22 -12.15
2009-12-21 -11.51
2009-12-18 -11.73
2009-12-17 -11.30
2009-12-16 -11.94
2009-12-15 -12.58
2009-12-14 -13.22
2009-12-11 -13.65
2009-12-10 -14.29
2009-12-09 -13.22
2009-12-08 -12.37
2009-12-07 -11.94
2009-12-04 -11.73
2009-12-03 -11.09
2009-12-02 -10.87
2009-12-01 -11.51
2009-11-30 -12.37
2009-11-27 -14.07
2009-11-26 -11.51
2009-11-25 -12.15
2009-11-24 -11.94
2009-11-23 -10.87
2009-11-20 -11.94
2009-11-19 -11.09
2009-11-18 -10.66
2009-11-17 -11.51
2009-11-16 -12.58
2009-11-13 -13.22
2009-11-12 -12.58
2009-11-11 -12.58
2009-11-10 -13.43
2009-11-09 -12.15
2009-11-06 -11.09
2009-11-05 -11.09
2009-11-04 -11.30
2009-11-03 -12.37
2009-11-02 -13.01
2009-10-30 -11.51
2009-10-29 -13.65
2009-10-28 -11.30
2009-10-27 -11.30
2009-10-23 -8.53
2009-10-22 -8.74
2009-10-21 -10.66
2009-10-20 -10.02
2009-10-19 -10.66
2009-10-16 -11.94
2009-10-15 -12.79
2009-10-14 -11.94
2009-10-13 -13.86
2009-10-12 -14.80
2009-10-09 -15.39
2009-10-08 -16.16
2009-10-07 -16.42
2009-10-06 -17.36
2009-10-05 -18.81
2009-10-02 -18.55
2009-09-30 -18.55
2009-09-29 -18.89
2009-09-28 -19.74
2009-09-25 -19.23
2009-09-24 -18.21
2009-09-23 -16.93
2009-09-22 -17.44
2009-09-21 -16.93
2009-09-18 -15.82
2009-09-17 -15.22
2009-09-16 -16.50
2009-09-15 -18.72
2009-09-14 -19.06
2009-09-11 -17.70
2009-09-10 -17.95
2009-09-09 -18.55
2009-09-08 -19.06
2009-09-07 -20.09
2009-09-04 -19.57
2009-09-03 -18.98
2009-09-02 -20.00
2009-09-01 -18.04
2009-08-31 -17.61
2009-08-28 -17.19
2009-08-27 -17.78
2009-08-26 -16.93
2009-08-25 -16.50
2009-08-24 -15.99
2009-08-21 -17.01
2009-08-20 -16.16
2009-08-19 -18.29
2009-08-18 -17.95
2009-08-17 -18.46
2009-08-14 -14.80
2009-08-13 -14.50
2009-08-12 -16.76
2009-08-11 -14.07
2009-08-10 -14.71
2009-08-07 -15.48
2009-08-06 -14.29
2009-08-05 -14.88
2009-08-04 -15.14
2009-08-03 -16.08
2009-07-31 -18.04
2009-07-30 -20.85
2009-07-29 -20.34
2009-07-28 -17.95
2009-07-27 -18.29
2009-07-24 -18.89
2009-07-23 -20.00
2009-07-22 -20.85
2009-07-21 -20.26
2009-07-20 -20.26
2009-07-17 -22.56
2009-07-16 -22.90
2009-07-15 -23.16
2009-07-14 -24.09
2009-07-13 -25.46
2009-07-10 -24.86
2009-07-09 -24.78
2009-07-08 -24.09
2009-07-07 -22.73
2009-07-06 -22.64
2009-07-03 -20.68
2009-07-02 -18.81
2009-06-30 -17.70
2009-06-29 -19.15
2009-06-26 -17.95
2009-06-25 -19.57
2009-06-24 -19.83
2009-06-23 -21.11
2009-06-22 -18.98
2009-06-19 -17.27
2009-06-18 -17.01
2009-06-17 -17.36
2009-06-16 -17.61
2009-06-15 -16.84
2009-06-12 -14.50
2009-06-11 -15.91
2009-06-10 -15.48
2009-06-09 -17.36
2009-06-08 -18.04
2009-06-05 -16.42
2009-06-04 -18.29
2009-06-03 -16.33
2009-06-02 -16.42
2009-06-01 -17.44
2009-05-29 -19.40
2009-05-27 -21.19
2009-05-26 -22.47
2009-05-25 -21.79
2009-05-22 -21.71
2009-05-21 -21.54
2009-05-20 -22.47
2009-05-19 -21.79
2009-05-18 -24.01
2009-05-15 -22.39
2009-05-14 -23.50
2009-05-13 -21.36
2009-05-12 -22.05
2009-05-11 -22.90
2009-05-08 -22.30
2009-05-07 -23.58
2009-05-06 -25.80
2009-05-05 -25.80
2009-05-04 -26.14
2009-04-30 -28.70
2009-04-29 -29.89
2009-04-28 -30.75
2009-04-27 -30.41
2009-04-24 -29.55
2009-04-23 -30.06
2009-04-22 -30.23
2009-04-21 -30.32
2009-04-20 -27.93
2009-04-17 -27.93
2009-04-16 -27.51
2009-04-15 -27.51
2009-04-14 -27.51
2009-04-09 -27.16
2009-04-08 -29.30
2009-04-07 -27.51
2009-04-06 -26.06
2009-04-03 -27.51
2009-04-02 -29.30
2009-04-01 -28.61
2009-03-31 -30.32
2009-03-30 -29.72
2009-03-27 -27.25
2009-03-26 -26.82
2009-03-25 -26.82
2009-03-24 -26.23
2009-03-23 -26.31
2009-03-20 -27.25
2009-03-19 -29.64
2009-03-18 -30.58
2009-03-17 -31.43
2009-03-16 -32.71
2009-03-13 -32.28
2009-03-12 -34.58
2009-03-11 -33.56
2009-03-10 -32.79
2009-03-09 -32.37
2009-03-06 -33.30
2009-03-05 -32.28
2009-03-04 -34.07
2009-03-03 -35.27
2009-03-02 -33.05
2009-02-27 -32.20
2009-02-26 -33.22
2009-02-25 -34.75
2009-02-24 -35.95
2009-02-23 -34.33
2009-02-20 -35.18
2009-02-19 -35.27
2009-02-18 -34.75
2009-02-17 -32.37
2009-02-16 -31.94
2009-02-13 -30.92
2009-02-12 -30.32
2009-02-11 -29.98
2009-02-10 -28.10
2009-02-09 -28.36
2009-02-06 -28.61
2009-02-05 -30.06
2009-02-04 -30.15
2009-02-03 -30.06
2009-02-02 -29.81
2009-01-30 -29.04
2009-01-29 -29.21
2009-01-23 -30.23
2009-01-22 -28.96
2009-01-21 -30.83
2009-01-20 -30.66
2009-01-19 -29.13
2009-01-16 -29.21
2009-01-15 -29.81
2009-01-14 -28.02
2009-01-13 -29.81
2009-01-12 -26.40
2009-01-09 -25.80
2009-01-08 -26.23
2009-01-07 -22.05
2009-01-06 -22.22
2009-01-05 -23.33
2009-01-02 -27.51
2008-12-31 -30.49
2008-12-30 -29.64
2008-12-29 -29.04
2008-12-24 -30.66
2008-12-23 -31.17
2008-12-22 -28.61
2008-12-19 -28.61
2008-12-18 -27.33
2008-12-17 -26.23
2008-12-16 -27.76
2008-12-15 -26.06
2008-12-12 -27.51
2008-12-11 -28.27
2008-12-10 -29.64
2008-12-09 -29.30
2008-12-08 -29.21
2008-12-05 -29.81
2008-12-04 -27.51
2008-12-03 -25.46
2008-12-02 -25.37
2008-12-01 -21.88
2008-11-28 -21.02
2008-11-27 -21.71
2008-11-26 -23.24
2008-11-25 -22.30
2008-11-24 -25.20
2008-11-21 -25.46
2008-11-20 -23.33
2008-11-19 -21.96
2008-11-18 -21.71
2008-11-17 -20.77
2008-11-14 -19.83
2008-11-13 -22.22
2008-11-12 -18.81
2008-11-11 -16.84
2008-11-10 -15.31
2008-11-07 -16.67
2008-11-06 -15.05
2008-11-05 -11.94
2008-11-04 -15.14
2008-11-03 -12.58
2008-10-31 -14.97
2008-10-30 -9.81
2008-10-29 -15.31
2008-10-28 -16.42
2008-10-27 -18.98
2008-10-24 -15.82
2008-10-23 -14.50
2008-10-22 -12.37
2008-10-21 -9.17
2008-10-20 -8.10
2008-10-17 -8.96
2008-10-16 -11.09
2008-10-15 -4.90
2008-10-14 -1.49
2008-10-13 -4.26
2008-10-10 -3.41
2008-10-09 0.21
2008-10-08 -0.43
2008-10-06 2.99
2008-10-03 5.97
2008-10-02 10.23
2008-09-30 9.17
2008-09-29 15.14
2008-09-26 17.70
2008-09-25 18.98
2008-09-24 18.98
2008-09-23 19.83
2008-09-22 17.27
2008-09-19 13.43
2008-09-18 13.43
2008-09-17 11.51
2008-09-16 11.30
2008-09-12 15.99
2008-09-11 15.78
2008-09-10 16.63
2008-09-09 17.70
2008-09-08 20.90
2008-09-05 20.04
2008-09-04 22.60
2008-09-03 22.39
2008-09-02 22.17
2008-09-01 27.93
2008-08-29 28.36
2008-08-28 30.28
2008-08-27 30.06
2008-08-26 28.36
2008-08-25 28.36
2008-08-21 27.51
2008-08-20 26.87
2008-08-19 23.45
2008-08-18 24.73
2008-08-15 24.31
2008-08-14 28.14
2008-08-13 25.59
2008-08-12 24.09
2008-08-11 25.59
2008-08-08 27.93
2008-08-07 29.00
2008-08-05 28.14
2008-08-04 35.18
2008-08-01 33.90
2008-07-31 36.03
2008-07-30 32.84
2008-07-29 34.33
2008-07-28 33.69
2008-07-25 34.12
2008-07-24 34.75
2008-07-23 34.97
2008-07-22 39.87
2008-07-21 38.81
2008-07-18 40.09
2008-07-17 43.71
2008-07-16 45.63
2008-07-15 48.19
2008-07-14 49.04
2008-07-11 49.04
2008-07-10 45.63
2008-07-09 45.42
2008-07-08 47.33
2008-07-07 51.81
2008-07-04 53.73
2008-07-03 53.94
2008-07-02 52.03
2008-06-30 51.60
2008-06-27 51.39
2008-06-26 46.70
2008-06-25 47.33
2008-06-24 48.19
2008-06-23 47.97
2008-06-20 45.84
2008-06-19 47.76
2008-06-18 46.91
2008-06-17 46.27
2008-06-16 44.35
2008-06-13 44.35
2008-06-12 43.28
2008-06-11 40.30
2008-06-10 40.51
2008-06-06 37.95
2008-06-05 34.54
2008-06-04 34.75
2008-06-03 38.17
2008-06-02 35.39
2008-05-30 34.97
2008-05-29 38.59
2008-05-28 37.53
2008-05-27 39.87
2008-05-26 40.30
2008-05-23 39.23
2008-05-22 41.79
2008-05-21 38.59
2008-05-20 37.10
2008-05-19 38.17
2008-05-16 36.46
2008-05-15 36.03
2008-05-14 37.10
2008-05-13 37.31
2008-05-09 36.25
2008-05-08 35.18
2008-05-07 34.75
2008-05-06 33.90
2008-05-05 31.56
2008-05-02 28.78
2008-04-30 32.84
2008-04-29 34.33
2008-04-28 35.18
2008-04-25 33.05
2008-04-24 35.82
2008-04-23 36.03
2008-04-22 33.69
2008-04-21 35.18
2008-04-18 35.18
2008-04-17 35.18
2008-04-16 34.12
2008-04-15 33.48
2008-04-14 30.70
2008-04-11 31.56
2008-04-10 32.62
2008-04-09 28.36
2008-04-08 29.21
2008-04-07 27.51
2008-04-03 26.87
2008-04-02 23.67
2008-04-01 23.67
2008-03-31 27.51
2008-03-28 28.78
2008-03-27 28.14
2008-03-26 26.65
2008-03-25 24.52
2008-03-20 23.03
2008-03-19 30.06
2008-03-18 27.72
2008-03-17 35.39
2008-03-14 36.46
2008-03-13 35.18
2008-03-12 34.12
2008-03-11 33.26
2008-03-10 31.13
2008-03-07 34.12
2008-03-06 36.03
2008-03-05 31.77
2008-03-04 34.75
2008-03-03 34.54
2008-02-29 34.12
2008-02-28 30.92
2008-02-27 31.77
2008-02-26 29.00
2008-02-25 29.64
2008-02-22 27.93
2008-02-21 28.57
2008-02-20 27.51
2008-02-19 25.37
2008-02-18 24.31
2008-02-15 23.67
2008-02-14 22.60
2008-02-13 20.90
2008-02-12 21.96
2008-02-11 21.11
2008-02-06 16.63
2008-02-05 18.76
2008-02-04 18.12
2008-02-01 19.40
2008-01-31 18.55
2008-01-30 18.76
2008-01-29 16.84
2008-01-28 15.99
2008-01-25 15.99
2008-01-24 13.65
2008-01-23 14.93
2008-01-22 12.15
2008-01-21 16.20
2008-01-18 15.78
2008-01-17 16.63
2008-01-16 16.63
2008-01-15 19.19
2008-01-14 18.76
2008-01-11 17.70
2008-01-10 18.34
2008-01-09 19.40
2008-01-08 17.48
2008-01-07 18.12
2008-01-04 19.19
2008-01-03 18.76
2008-01-02 16.63
2007-12-31 15.14
2007-12-28 15.57
2007-12-27 15.78
2007-12-24 14.29
2007-12-21 13.01
2007-12-20 13.22
2007-12-19 11.73
2007-12-18 11.30
2007-12-17 12.15
2007-12-14 13.65
2007-12-13 13.43
2007-12-12 11.09
2007-12-11 10.45
2007-12-10 10.23
2007-12-07 9.81
2007-12-06 8.96
2007-12-05 9.81
2007-12-04 9.38
2007-12-03 9.59
2007-11-30 10.02
2007-11-29 11.51
2007-11-28 11.30
2007-11-27 12.15
2007-11-26 13.86
2007-11-23 12.79
2007-11-22 12.79
2007-11-21 13.01
2007-11-20 11.09
2007-11-19 12.37
2007-11-16 11.09
2007-11-15 12.37
2007-11-14 11.30
2007-11-13 11.30
2007-11-12 12.37
2007-11-09 13.86
2007-11-08 13.01
2007-11-07 14.71
2007-11-06 11.73
2007-11-05 11.51
2007-11-02 11.30
2007-11-01 12.79
2007-10-31 9.38
2007-10-30 11.09
2007-10-29 10.87
2007-10-26 10.23
2007-10-25 6.82
2007-10-24 6.18
2007-10-23 6.61
2007-10-22 7.89
2007-10-18 8.10
2007-10-17 7.68
2007-10-16 7.89
2007-10-15 5.97
2007-10-12 5.12
2007-10-11 4.26
2007-10-10 3.62
2007-10-09 2.35
2007-10-08 4.26
2007-10-05 4.48
2007-10-04 3.62
2007-10-03 4.05
2007-10-02 5.33
2007-09-28 7.68
2007-09-27 5.97
2007-09-25 6.18
2007-09-24 6.18
2007-09-21 5.76
2007-09-20 4.48
2007-09-19 4.90
2007-09-18 3.41
2007-09-17 2.56
2007-09-14 1.28
2007-09-13 2.13
2007-09-12 0.43
2007-09-11 0.43
2007-09-10 -1.07
2007-09-07 -0.64
2007-09-06 -0.43
2007-09-05 0.00
2007-09-04 -2.13
2007-09-03 -2.35
2007-08-31 -2.56
2007-08-30 -2.77
2007-08-29 -3.62
2007-08-28 -3.41
2007-08-27 -3.62
2007-08-24 -3.62
2007-08-23 -3.62
2007-08-22 -4.90
2007-08-21 -4.26
2007-08-20 -3.20
2007-08-17 -4.05
2007-08-16 -1.92
2007-08-15 -1.28
2007-08-14 -0.64
2007-08-13 -0.85
2007-08-10 -1.07
2007-08-09 0.00
2007-08-08 0.00
2007-08-07 -0.43
2007-08-06 0.21
2007-08-03 2.13
2007-08-02 2.35
2007-08-01 3.20
2007-07-31 1.71
2007-07-30 1.28
2007-07-27 0.21
2007-07-26 1.71
2007-07-25 1.28
2007-07-24 1.92
2007-07-23 2.77
2007-07-20 3.20
2007-07-19 2.77
2007-07-18 1.49
2007-07-17 2.13
2007-07-16 2.99
2007-07-13 2.35
2007-07-12 2.13
2007-07-11 1.71
2007-07-10 1.49
2007-07-09 1.28
2007-07-06 0.64
2007-07-05 0.21
2007-07-04 -0.21
2007-07-03 -0.21
2007-06-29 -0.21
2007-06-28 -0.64
2007-06-27 -1.28
2007-06-26 -0.85
2007-06-25 -1.28
2007-06-22 -0.43
2007-06-21 0.00
2007-06-20 0.43
2007-06-18 1.71
2007-06-15 0.43
2007-06-14 -1.49
2007-06-13 -1.92
2007-06-12 -1.28
2007-06-11 -2.35
2007-06-08 -0.85
2007-06-07 -0.43
2007-06-06 -1.07
2007-06-05 -0.85
2007-06-04 -0.85
2007-06-01 -1.28
2007-05-31 -1.92
2007-05-30 -2.56
2007-05-29 -1.07
2007-05-28 -1.07
2007-05-25 -1.28
2007-05-23 -0.85
2007-05-22 0.21
2007-05-21 -0.43
2007-05-18 -0.64
2007-05-17 -1.92
2007-05-16 -2.13
2007-05-15 -2.56
2007-05-14 -1.92
2007-05-11 -2.35
2007-05-10 -1.92
2007-05-09 -2.35
2007-05-08 -2.13
2007-05-07 -1.49
2007-05-04 -1.28
2007-05-03 -1.49
2007-05-02 -1.28
2007-04-30 -0.85
2007-04-27 -1.71
2007-04-26 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top