Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02812 | 2007-04-18 | 2012-03-07 | 2012-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2812 % |
|---|---|
| 2012-03-12 | -14.34 |
| 2012-03-09 | -14.34 |
| 2012-03-08 | -14.34 |
| 2012-03-07 | -14.34 |
| 2012-03-06 | -12.76 |
| 2012-03-05 | -12.49 |
| 2012-03-02 | -11.88 |
| 2012-03-01 | -12.32 |
| 2012-02-29 | -11.70 |
| 2012-02-28 | -10.83 |
| 2012-02-27 | -12.23 |
| 2012-02-24 | -12.41 |
| 2012-02-23 | -12.93 |
| 2012-02-22 | -11.88 |
| 2012-02-21 | -11.88 |
| 2012-02-20 | -11.88 |
| 2012-02-17 | -13.28 |
| 2012-02-16 | -13.64 |
| 2012-02-15 | -13.37 |
| 2012-02-14 | -13.81 |
| 2012-02-13 | -13.46 |
| 2012-02-10 | -13.55 |
| 2012-02-09 | -13.11 |
| 2012-02-08 | -13.28 |
| 2012-02-07 | -13.90 |
| 2012-02-06 | -14.34 |
| 2012-02-03 | -14.51 |
| 2012-02-02 | -14.51 |
| 2012-02-01 | -16.09 |
| 2012-01-31 | -16.01 |
| 2012-01-30 | -16.01 |
| 2012-01-27 | -16.01 |
| 2012-01-26 | -15.74 |
| 2012-01-20 | -17.06 |
| 2012-01-19 | -17.67 |
| 2012-01-18 | -17.67 |
| 2012-01-17 | -17.67 |
| 2012-01-16 | -17.94 |
| 2012-01-13 | -17.94 |
| 2012-01-12 | -18.64 |
| 2012-01-11 | -18.55 |
| 2012-01-10 | -18.90 |
| 2012-01-09 | -19.17 |
| 2012-01-06 | -18.99 |
| 2012-01-05 | -18.29 |
| 2012-01-04 | -18.29 |
| 2012-01-03 | -19.08 |
| 2011-12-30 | -19.96 |
| 2011-12-29 | -20.39 |
| 2011-12-28 | -19.69 |
| 2011-12-23 | -19.69 |
| 2011-12-22 | -21.10 |
| 2011-12-21 | -20.31 |
| 2011-12-20 | -22.06 |
| 2011-12-19 | -21.89 |
| 2011-12-16 | -21.89 |
| 2011-12-15 | -21.97 |
| 2011-12-14 | -21.01 |
| 2011-12-13 | -20.75 |
| 2011-12-12 | -19.43 |
| 2011-12-09 | -20.22 |
| 2011-12-08 | -18.71 |
| 2011-12-07 | -18.71 |
| 2011-12-06 | -18.71 |
| 2011-12-05 | -18.97 |
| 2011-12-02 | -19.58 |
| 2011-12-01 | -19.58 |
| 2011-11-30 | -23.23 |
| 2011-11-29 | -23.23 |
| 2011-11-28 | -25.06 |
| 2011-11-25 | -24.89 |
| 2011-11-24 | -24.62 |
| 2011-11-23 | -22.88 |
| 2011-11-22 | -22.54 |
| 2011-11-21 | -20.80 |
| 2011-11-18 | -20.45 |
| 2011-11-17 | -19.49 |
| 2011-11-16 | -18.62 |
| 2011-11-15 | -18.62 |
| 2011-11-14 | -18.62 |
| 2011-11-11 | -19.66 |
| 2011-11-10 | -19.66 |
| 2011-11-09 | -17.84 |
| 2011-11-08 | -17.84 |
| 2011-11-07 | -17.92 |
| 2011-11-04 | -18.45 |
| 2011-11-03 | -20.19 |
| 2011-11-02 | -19.05 |
| 2011-11-01 | -19.05 |
| 2011-10-31 | -16.01 |
| 2011-10-28 | -15.22 |
| 2011-10-27 | -16.88 |
| 2011-10-26 | -18.36 |
| 2011-10-25 | -17.92 |
| 2011-10-24 | -18.88 |
| 2011-10-21 | -20.45 |
| 2011-10-20 | -20.45 |
| 2011-10-19 | -20.01 |
| 2011-10-18 | -20.71 |
| 2011-10-17 | -19.32 |
| 2011-10-14 | -20.27 |
| 2011-10-13 | -20.27 |
| 2011-10-12 | -21.58 |
| 2011-10-11 | -21.84 |
| 2011-10-10 | -22.71 |
| 2011-10-07 | -23.75 |
| 2011-10-06 | -25.06 |
| 2011-10-04 | -27.32 |
| 2011-10-03 | -24.97 |
| 2011-09-30 | -23.58 |
| 2011-09-28 | -22.10 |
| 2011-09-27 | -23.32 |
| 2011-09-26 | -26.45 |
| 2011-09-23 | -25.06 |
| 2011-09-22 | -23.84 |
| 2011-09-21 | -21.40 |
| 2011-09-20 | -21.32 |
| 2011-09-19 | -21.32 |
| 2011-09-16 | -20.10 |
| 2011-09-15 | -21.75 |
| 2011-09-14 | -23.41 |
| 2011-09-12 | -23.84 |
| 2011-09-09 | -20.62 |
| 2011-09-08 | -20.45 |
| 2011-09-07 | -21.58 |
| 2011-09-06 | -22.45 |
| 2011-09-05 | -20.80 |
| 2011-09-02 | -18.62 |
| 2011-09-01 | -17.75 |
| 2011-08-31 | -18.62 |
| 2011-08-30 | -18.97 |
| 2011-08-29 | -20.71 |
| 2011-08-26 | -21.23 |
| 2011-08-25 | -21.23 |
| 2011-08-24 | -21.84 |
| 2011-08-23 | -22.10 |
| 2011-08-22 | -22.27 |
| 2011-08-19 | -22.45 |
| 2011-08-18 | -18.36 |
| 2011-08-17 | -18.18 |
| 2011-08-16 | -18.62 |
| 2011-08-15 | -19.66 |
| 2011-08-12 | -20.45 |
| 2011-08-11 | -21.93 |
| 2011-08-10 | -19.66 |
| 2011-08-09 | -23.06 |
| 2011-08-08 | -18.10 |
| 2011-08-05 | -17.66 |
| 2011-08-04 | -13.75 |
| 2011-08-03 | -13.48 |
| 2011-08-02 | -11.92 |
| 2011-08-01 | -10.52 |
| 2011-07-29 | -10.87 |
| 2011-07-28 | -10.35 |
| 2011-07-27 | -8.78 |
| 2011-07-26 | -8.78 |
| 2011-07-25 | -8.78 |
| 2011-07-22 | -8.44 |
| 2011-07-21 | -10.18 |
| 2011-07-20 | -10.35 |
| 2011-07-19 | -10.87 |
| 2011-07-18 | -10.87 |
| 2011-07-15 | -10.52 |
| 2011-07-14 | -10.35 |
| 2011-07-13 | -10.35 |
| 2011-07-12 | -11.05 |
| 2011-07-11 | -8.61 |
| 2011-07-08 | -8.26 |
| 2011-07-07 | -8.26 |
| 2011-07-06 | -8.09 |
| 2011-07-05 | -8.05 |
| 2011-07-04 | -7.88 |
| 2011-06-30 | -10.28 |
| 2011-06-29 | -11.14 |
| 2011-06-28 | -12.68 |
| 2011-06-27 | -13.20 |
| 2011-06-24 | -11.82 |
| 2011-06-23 | -11.48 |
| 2011-06-22 | -11.31 |
| 2011-06-21 | -11.82 |
| 2011-06-20 | -13.02 |
| 2011-06-17 | -13.37 |
| 2011-06-16 | -13.37 |
| 2011-06-15 | -10.79 |
| 2011-06-14 | -11.99 |
| 2011-06-13 | -11.99 |
| 2011-06-10 | -11.14 |
| 2011-06-09 | -10.79 |
| 2011-06-08 | -10.45 |
| 2011-06-07 | -10.45 |
| 2011-06-03 | -9.42 |
| 2011-06-02 | -9.25 |
| 2011-06-01 | -8.05 |
| 2011-05-31 | -8.22 |
| 2011-05-30 | -8.56 |
| 2011-05-27 | -9.42 |
| 2011-05-26 | -10.28 |
| 2011-05-25 | -10.45 |
| 2011-05-24 | -10.28 |
| 2011-05-23 | -10.11 |
| 2011-05-20 | -8.05 |
| 2011-05-19 | -9.08 |
| 2011-05-18 | -9.08 |
| 2011-05-17 | -9.08 |
| 2011-05-16 | -8.91 |
| 2011-05-13 | -8.39 |
| 2011-05-12 | -8.39 |
| 2011-05-11 | -7.53 |
| 2011-05-09 | -8.22 |
| 2011-05-06 | -8.22 |
| 2011-05-05 | -7.53 |
| 2011-05-04 | -6.51 |
| 2011-05-03 | -6.51 |
| 2011-04-29 | -5.99 |
| 2011-04-28 | -6.85 |
| 2011-04-27 | -8.05 |
| 2011-04-26 | -8.22 |
| 2011-04-21 | -8.22 |
| 2011-04-20 | -9.94 |
| 2011-04-19 | -10.45 |
| 2011-04-18 | -10.11 |
| 2011-04-15 | -10.11 |
| 2011-04-14 | -9.25 |
| 2011-04-13 | -9.42 |
| 2011-04-12 | -9.08 |
| 2011-04-11 | -9.08 |
| 2011-04-08 | -9.08 |
| 2011-04-07 | -9.25 |
| 2011-04-06 | -9.59 |
| 2011-04-04 | -8.56 |
| 2011-04-01 | -9.25 |
| 2011-03-31 | -9.08 |
| 2011-03-30 | -9.59 |
| 2011-03-29 | -11.14 |
| 2011-03-28 | -9.94 |
| 2011-03-25 | -10.11 |
| 2011-03-24 | -11.65 |
| 2011-03-23 | -11.65 |
| 2011-03-22 | -11.65 |
| 2011-03-21 | -12.68 |
| 2011-03-18 | -12.68 |
| 2011-03-17 | -14.40 |
| 2011-03-16 | -12.68 |
| 2011-03-15 | -13.37 |
| 2011-03-14 | -11.48 |
| 2011-03-11 | -11.31 |
| 2011-03-10 | -9.25 |
| 2011-03-09 | -8.91 |
| 2011-03-08 | -9.76 |
| 2011-03-07 | -8.74 |
| 2011-03-04 | -8.91 |
| 2011-03-03 | -9.25 |
| 2011-03-02 | -9.25 |
| 2011-03-01 | -8.22 |
| 2011-02-28 | -9.59 |
| 2011-02-25 | -9.59 |
| 2011-02-24 | -9.59 |
| 2011-02-23 | -9.08 |
| 2011-02-22 | -8.22 |
| 2011-02-21 | -8.39 |
| 2011-02-18 | -8.39 |
| 2011-02-17 | -9.08 |
| 2011-02-16 | -9.59 |
| 2011-02-15 | -9.59 |
| 2011-02-14 | -9.59 |
| 2011-02-11 | -9.76 |
| 2011-02-10 | -9.76 |
| 2011-02-09 | -9.76 |
| 2011-02-08 | -9.94 |
| 2011-02-07 | -9.76 |
| 2011-02-02 | -9.42 |
| 2011-02-01 | -12.17 |
| 2011-01-31 | -12.68 |
| 2011-01-28 | -10.62 |
| 2011-01-27 | -11.48 |
| 2011-01-26 | -11.99 |
| 2011-01-25 | -11.99 |
| 2011-01-24 | -12.51 |
| 2011-01-21 | -12.68 |
| 2011-01-20 | -11.65 |
| 2011-01-19 | -11.65 |
| 2011-01-18 | -11.65 |
| 2011-01-17 | -11.48 |
| 2011-01-14 | -11.82 |
| 2011-01-13 | -11.82 |
| 2011-01-12 | -14.05 |
| 2011-01-11 | -14.23 |
| 2011-01-10 | -13.71 |
| 2011-01-07 | -13.20 |
| 2011-01-06 | -12.85 |
| 2011-01-05 | -12.68 |
| 2011-01-04 | -12.85 |
| 2011-01-03 | -13.71 |
| 2010-12-31 | -13.71 |
| 2010-12-30 | -14.23 |
| 2010-12-29 | -14.40 |
| 2010-12-28 | -14.40 |
| 2010-12-24 | -14.65 |
| 2010-12-23 | -14.74 |
| 2010-12-22 | -15.00 |
| 2010-12-21 | -15.43 |
| 2010-12-20 | -15.68 |
| 2010-12-17 | -14.91 |
| 2010-12-16 | -15.34 |
| 2010-12-15 | -15.34 |
| 2010-12-14 | -15.34 |
| 2010-12-13 | -15.68 |
| 2010-12-10 | -15.68 |
| 2010-12-09 | -16.20 |
| 2010-12-08 | -16.20 |
| 2010-12-07 | -16.20 |
| 2010-12-06 | -16.20 |
| 2010-12-03 | -17.23 |
| 2010-12-02 | -18.43 |
| 2010-12-01 | -19.80 |
| 2010-11-30 | -19.54 |
| 2010-11-29 | -18.51 |
| 2010-11-26 | -18.51 |
| 2010-11-25 | -18.60 |
| 2010-11-24 | -18.69 |
| 2010-11-23 | -18.26 |
| 2010-11-22 | -16.63 |
| 2010-11-19 | -17.40 |
| 2010-11-18 | -18.08 |
| 2010-11-17 | -18.86 |
| 2010-11-16 | -17.83 |
| 2010-11-15 | -17.66 |
| 2010-11-12 | -17.06 |
| 2010-11-11 | -15.85 |
| 2010-11-10 | -16.46 |
| 2010-11-09 | -15.85 |
| 2010-11-08 | -15.51 |
| 2010-11-05 | -15.60 |
| 2010-11-04 | -17.14 |
| 2010-11-03 | -17.14 |
| 2010-11-02 | -18.00 |
| 2010-11-01 | -17.91 |
| 2010-10-29 | -18.34 |
| 2010-10-28 | -18.77 |
| 2010-10-27 | -18.51 |
| 2010-10-26 | -17.83 |
| 2010-10-25 | -17.57 |
| 2010-10-22 | -18.51 |
| 2010-10-21 | -18.77 |
| 2010-10-20 | -19.20 |
| 2010-10-19 | -18.51 |
| 2010-10-18 | -18.94 |
| 2010-10-15 | -18.26 |
| 2010-10-14 | -18.08 |
| 2010-10-13 | -19.29 |
| 2010-10-12 | -19.71 |
| 2010-10-11 | -19.54 |
| 2010-10-08 | -19.54 |
| 2010-10-07 | -19.37 |
| 2010-10-06 | -20.06 |
| 2010-10-05 | -21.26 |
| 2010-10-04 | -21.17 |
| 2010-09-30 | -21.00 |
| 2010-09-29 | -21.17 |
| 2010-09-28 | -21.52 |
| 2010-09-27 | -21.09 |
| 2010-09-24 | -22.55 |
| 2010-09-22 | -21.52 |
| 2010-09-21 | -21.69 |
| 2010-09-20 | -22.97 |
| 2010-09-17 | -22.37 |
| 2010-09-16 | -22.72 |
| 2010-09-15 | -22.80 |
| 2010-09-14 | -22.80 |
| 2010-09-13 | -23.15 |
| 2010-09-10 | -24.02 |
| 2010-09-09 | -24.53 |
| 2010-09-08 | -25.03 |
| 2010-09-07 | -24.27 |
| 2010-09-06 | -23.60 |
| 2010-09-03 | -25.03 |
| 2010-09-02 | -25.62 |
| 2010-09-01 | -27.15 |
| 2010-08-31 | -27.99 |
| 2010-08-30 | -26.81 |
| 2010-08-27 | -27.65 |
| 2010-08-26 | -27.65 |
| 2010-08-25 | -27.74 |
| 2010-08-24 | -27.40 |
| 2010-08-23 | -26.81 |
| 2010-08-20 | -25.88 |
| 2010-08-19 | -25.37 |
| 2010-08-18 | -25.46 |
| 2010-08-17 | -25.62 |
| 2010-08-16 | -25.79 |
| 2010-08-13 | -25.62 |
| 2010-08-12 | -25.79 |
| 2010-08-11 | -24.02 |
| 2010-08-10 | -23.26 |
| 2010-08-09 | -23.00 |
| 2010-08-06 | -23.00 |
| 2010-08-05 | -23.09 |
| 2010-08-04 | -23.17 |
| 2010-08-03 | -23.17 |
| 2010-08-02 | -24.19 |
| 2010-07-30 | -24.44 |
| 2010-07-29 | -24.10 |
| 2010-07-28 | -23.93 |
| 2010-07-27 | -24.44 |
| 2010-07-26 | -24.78 |
| 2010-07-23 | -25.12 |
| 2010-07-22 | -26.81 |
| 2010-07-21 | -26.30 |
| 2010-07-20 | -26.89 |
| 2010-07-19 | -26.89 |
| 2010-07-16 | -25.62 |
| 2010-07-15 | -25.62 |
| 2010-07-14 | -25.62 |
| 2010-07-13 | -26.72 |
| 2010-07-12 | -26.72 |
| 2010-07-09 | -26.72 |
| 2010-07-08 | -27.82 |
| 2010-07-07 | -29.77 |
| 2010-07-06 | -29.77 |
| 2010-07-05 | -30.10 |
| 2010-07-02 | -29.94 |
| 2010-06-30 | -29.34 |
| 2010-06-29 | -28.08 |
| 2010-06-28 | -27.15 |
| 2010-06-25 | -27.23 |
| 2010-06-24 | -26.72 |
| 2010-06-23 | -25.88 |
| 2010-06-22 | -25.37 |
| 2010-06-21 | -24.69 |
| 2010-06-18 | -25.37 |
| 2010-06-17 | -25.79 |
| 2010-06-15 | -27.15 |
| 2010-06-14 | -27.23 |
| 2010-06-11 | -27.57 |
| 2010-06-10 | -29.68 |
| 2010-06-09 | -29.77 |
| 2010-06-08 | -29.77 |
| 2010-06-07 | -29.60 |
| 2010-06-04 | -26.55 |
| 2010-06-03 | -26.64 |
| 2010-06-02 | -28.58 |
| 2010-06-01 | -28.08 |
| 2010-05-31 | -27.82 |
| 2010-05-28 | -27.15 |
| 2010-05-27 | -28.84 |
| 2010-05-26 | -29.01 |
| 2010-05-25 | -29.68 |
| 2010-05-24 | -27.74 |
| 2010-05-20 | -26.47 |
| 2010-05-19 | -26.39 |
| 2010-05-18 | -25.03 |
| 2010-05-17 | -25.03 |
| 2010-05-14 | -23.17 |
| 2010-05-13 | -22.50 |
| 2010-05-12 | -23.60 |
| 2010-05-11 | -23.77 |
| 2010-05-10 | -23.51 |
| 2010-05-07 | -25.12 |
| 2010-05-06 | -23.09 |
| 2010-05-05 | -21.99 |
| 2010-05-04 | -20.13 |
| 2010-05-03 | -20.30 |
| 2010-04-30 | -19.29 |
| 2010-04-29 | -20.30 |
| 2010-04-28 | -20.47 |
| 2010-04-27 | -18.27 |
| 2010-04-26 | -18.10 |
| 2010-04-23 | -18.86 |
| 2010-04-22 | -18.53 |
| 2010-04-21 | -18.02 |
| 2010-04-20 | -18.86 |
| 2010-04-19 | -18.95 |
| 2010-04-16 | -17.51 |
| 2010-04-15 | -17.51 |
| 2010-04-14 | -18.19 |
| 2010-04-13 | -18.19 |
| 2010-04-12 | -18.27 |
| 2010-04-09 | -19.20 |
| 2010-04-08 | -19.45 |
| 2010-04-07 | -18.69 |
| 2010-04-01 | -19.96 |
| 2010-03-31 | -19.88 |
| 2010-03-30 | -19.79 |
| 2010-03-29 | -20.38 |
| 2010-03-26 | -20.89 |
| 2010-03-25 | -20.55 |
| 2010-03-24 | -20.38 |
| 2010-03-23 | -20.72 |
| 2010-03-22 | -20.89 |
| 2010-03-19 | -20.30 |
| 2010-03-18 | -20.13 |
| 2010-03-17 | -20.47 |
| 2010-03-16 | -21.15 |
| 2010-03-15 | -21.15 |
| 2010-03-12 | -21.31 |
| 2010-03-11 | -21.57 |
| 2010-03-10 | -21.65 |
| 2010-03-09 | -21.65 |
| 2010-03-08 | -21.40 |
| 2010-03-05 | -23.09 |
| 2010-03-04 | -23.09 |
| 2010-03-03 | -23.09 |
| 2010-03-02 | -23.93 |
| 2010-03-01 | -24.27 |
| 2010-02-26 | -24.78 |
| 2010-02-25 | -24.78 |
| 2010-02-24 | -24.78 |
| 2010-02-23 | -23.93 |
| 2010-02-22 | -23.93 |
| 2010-02-19 | -24.69 |
| 2010-02-18 | -24.61 |
| 2010-02-17 | -24.61 |
| 2010-02-12 | -25.88 |
| 2010-02-11 | -25.88 |
| 2010-02-10 | -26.05 |
| 2010-02-09 | -27.15 |
| 2010-02-08 | -26.64 |
| 2010-02-05 | -26.39 |
| 2010-02-04 | -24.10 |
| 2010-02-03 | -23.51 |
| 2010-02-02 | -24.86 |
| 2010-02-01 | -25.12 |
| 2010-01-29 | -24.86 |
| 2010-01-28 | -24.27 |
| 2010-01-27 | -24.78 |
| 2010-01-26 | -24.02 |
| 2010-01-25 | -23.85 |
| 2010-01-22 | -22.67 |
| 2010-01-21 | -21.48 |
| 2010-01-20 | -20.64 |
| 2010-01-19 | -20.64 |
| 2010-01-18 | -20.81 |
| 2010-01-15 | -20.13 |
| 2010-01-14 | -20.47 |
| 2010-01-13 | -20.81 |
| 2010-01-12 | -20.13 |
| 2010-01-11 | -20.98 |
| 2010-01-08 | -21.31 |
| 2010-01-07 | -20.89 |
| 2010-01-06 | -21.40 |
| 2010-01-05 | -21.40 |
| 2010-01-04 | -22.67 |
| 2009-12-31 | -22.50 |
| 2009-12-30 | -22.50 |
| 2009-12-29 | -22.50 |
| 2009-12-28 | -22.33 |
| 2009-12-24 | -23.00 |
| 2009-12-23 | -23.68 |
| 2009-12-22 | -23.68 |
| 2009-12-21 | -24.02 |
| 2009-12-18 | -23.93 |
| 2009-12-17 | -23.26 |
| 2009-12-16 | -23.26 |
| 2009-12-15 | -23.26 |
| 2009-12-14 | -23.68 |
| 2009-12-11 | -23.51 |
| 2009-12-10 | -24.44 |
| 2009-12-09 | -23.93 |
| 2009-12-08 | -22.75 |
| 2009-12-07 | -22.92 |
| 2009-12-04 | -22.33 |
| 2009-12-03 | -22.24 |
| 2009-12-02 | -22.75 |
| 2009-12-01 | -23.85 |
| 2009-11-30 | -23.60 |
| 2009-11-27 | -24.27 |
| 2009-11-26 | -22.41 |
| 2009-11-25 | -22.92 |
| 2009-11-24 | -23.00 |
| 2009-11-23 | -23.85 |
| 2009-11-20 | -23.43 |
| 2009-11-19 | -22.58 |
| 2009-11-18 | -22.50 |
| 2009-11-17 | -22.16 |
| 2009-11-16 | -23.09 |
| 2009-11-13 | -23.51 |
| 2009-11-12 | -23.09 |
| 2009-11-11 | -23.09 |
| 2009-11-10 | -23.17 |
| 2009-11-09 | -24.86 |
| 2009-11-06 | -25.37 |
| 2009-11-05 | -26.47 |
| 2009-11-04 | -26.72 |
| 2009-11-03 | -26.89 |
| 2009-11-02 | -27.15 |
| 2009-10-30 | -25.29 |
| 2009-10-29 | -26.89 |
| 2009-10-28 | -25.29 |
| 2009-10-27 | -24.95 |
| 2009-10-23 | -22.84 |
| 2009-10-22 | -23.60 |
| 2009-10-21 | -22.92 |
| 2009-10-20 | -22.67 |
| 2009-10-19 | -23.26 |
| 2009-10-16 | -22.92 |
| 2009-10-15 | -23.00 |
| 2009-10-14 | -24.36 |
| 2009-10-13 | -24.61 |
| 2009-10-12 | -25.12 |
| 2009-10-09 | -24.95 |
| 2009-10-08 | -25.46 |
| 2009-10-07 | -25.88 |
| 2009-10-06 | -27.23 |
| 2009-10-05 | -28.16 |
| 2009-10-02 | -27.91 |
| 2009-09-30 | -25.46 |
| 2009-09-29 | -25.79 |
| 2009-09-28 | -26.81 |
| 2009-09-25 | -26.22 |
| 2009-09-24 | -25.20 |
| 2009-09-23 | -24.69 |
| 2009-09-22 | -25.03 |
| 2009-09-21 | -25.29 |
| 2009-09-18 | -25.03 |
| 2009-09-17 | -24.69 |
| 2009-09-16 | -25.71 |
| 2009-09-15 | -26.55 |
| 2009-09-14 | -26.81 |
| 2009-09-11 | -26.09 |
| 2009-09-10 | -26.84 |
| 2009-09-09 | -27.75 |
| 2009-09-08 | -28.00 |
| 2009-09-07 | -28.33 |
| 2009-09-04 | -29.33 |
| 2009-09-03 | -29.91 |
| 2009-09-02 | -30.16 |
| 2009-09-01 | -28.33 |
| 2009-08-31 | -28.08 |
| 2009-08-28 | -27.75 |
| 2009-08-27 | -28.17 |
| 2009-08-26 | -27.92 |
| 2009-08-25 | -28.33 |
| 2009-08-24 | -28.25 |
| 2009-08-21 | -29.83 |
| 2009-08-20 | -30.32 |
| 2009-08-19 | -31.24 |
| 2009-08-18 | -31.65 |
| 2009-08-17 | -30.66 |
| 2009-08-14 | -29.25 |
| 2009-08-13 | -29.91 |
| 2009-08-12 | -31.07 |
| 2009-08-11 | -29.99 |
| 2009-08-10 | -29.91 |
| 2009-08-07 | -30.24 |
| 2009-08-06 | -29.74 |
| 2009-08-05 | -29.91 |
| 2009-08-04 | -29.83 |
| 2009-08-03 | -30.82 |
| 2009-07-31 | -31.24 |
| 2009-07-30 | -32.32 |
| 2009-07-29 | -32.32 |
| 2009-07-28 | -31.49 |
| 2009-07-27 | -31.90 |
| 2009-07-24 | -32.32 |
| 2009-07-23 | -33.48 |
| 2009-07-22 | -33.73 |
| 2009-07-21 | -34.14 |
| 2009-07-20 | -34.81 |
| 2009-07-17 | -35.31 |
| 2009-07-16 | -35.64 |
| 2009-07-15 | -37.13 |
| 2009-07-14 | -37.97 |
| 2009-07-13 | -39.38 |
| 2009-07-10 | -39.13 |
| 2009-07-09 | -38.80 |
| 2009-07-08 | -38.96 |
| 2009-07-07 | -37.88 |
| 2009-07-06 | -37.88 |
| 2009-07-03 | -37.47 |
| 2009-07-02 | -36.14 |
| 2009-06-30 | -35.64 |
| 2009-06-29 | -36.64 |
| 2009-06-26 | -36.55 |
| 2009-06-25 | -37.38 |
| 2009-06-24 | -38.05 |
| 2009-06-23 | -38.21 |
| 2009-06-22 | -36.30 |
| 2009-06-19 | -36.72 |
| 2009-06-18 | -37.22 |
| 2009-06-17 | -36.72 |
| 2009-06-16 | -36.22 |
| 2009-06-15 | -34.98 |
| 2009-06-12 | -34.56 |
| 2009-06-11 | -34.81 |
| 2009-06-10 | -34.56 |
| 2009-06-09 | -35.56 |
| 2009-06-08 | -35.56 |
| 2009-06-05 | -35.06 |
| 2009-06-04 | -35.14 |
| 2009-06-03 | -34.31 |
| 2009-06-02 | -34.73 |
| 2009-06-01 | -34.81 |
| 2009-05-29 | -36.64 |
| 2009-05-27 | -36.72 |
| 2009-05-26 | -38.13 |
| 2009-05-25 | -37.97 |
| 2009-05-22 | -38.13 |
| 2009-05-21 | -37.38 |
| 2009-05-20 | -37.22 |
| 2009-05-19 | -37.72 |
| 2009-05-18 | -39.79 |
| 2009-05-15 | -39.13 |
| 2009-05-14 | -40.21 |
| 2009-05-13 | -37.88 |
| 2009-05-12 | -38.38 |
| 2009-05-11 | -37.55 |
| 2009-05-08 | -38.55 |
| 2009-05-07 | -38.30 |
| 2009-05-06 | -39.79 |
| 2009-05-05 | -39.63 |
| 2009-05-04 | -40.54 |
| 2009-04-30 | -41.12 |
| 2009-04-29 | -43.11 |
| 2009-04-28 | -43.36 |
| 2009-04-27 | -42.78 |
| 2009-04-24 | -43.28 |
| 2009-04-23 | -44.03 |
| 2009-04-22 | -44.28 |
| 2009-04-21 | -44.69 |
| 2009-04-20 | -42.53 |
| 2009-04-17 | -42.53 |
| 2009-04-16 | -43.28 |
| 2009-04-15 | -44.11 |
| 2009-04-14 | -43.03 |
| 2009-04-09 | -44.86 |
| 2009-04-08 | -46.27 |
| 2009-04-07 | -44.53 |
| 2009-04-06 | -43.94 |
| 2009-04-03 | -44.19 |
| 2009-04-02 | -45.11 |
| 2009-04-01 | -47.27 |
| 2009-03-31 | -47.76 |
| 2009-03-30 | -47.18 |
| 2009-03-27 | -45.11 |
| 2009-03-26 | -45.19 |
| 2009-03-25 | -45.94 |
| 2009-03-24 | -45.36 |
| 2009-03-23 | -47.76 |
| 2009-03-20 | -47.93 |
| 2009-03-19 | -47.85 |
| 2009-03-18 | -48.76 |
| 2009-03-17 | -49.76 |
| 2009-03-16 | -50.42 |
| 2009-03-13 | -50.59 |
| 2009-03-12 | -52.58 |
| 2009-03-11 | -52.33 |
| 2009-03-10 | -54.91 |
| 2009-03-09 | -54.49 |
| 2009-03-06 | -53.99 |
| 2009-03-05 | -52.58 |
| 2009-03-04 | -53.16 |
| 2009-03-03 | -53.08 |
| 2009-03-02 | -51.00 |
| 2009-02-27 | -49.92 |
| 2009-02-26 | -49.84 |
| 2009-02-25 | -49.26 |
| 2009-02-24 | -50.34 |
| 2009-02-23 | -48.35 |
| 2009-02-20 | -48.51 |
| 2009-02-19 | -48.01 |
| 2009-02-18 | -47.60 |
| 2009-02-17 | -46.10 |
| 2009-02-16 | -45.36 |
| 2009-02-13 | -44.61 |
| 2009-02-12 | -44.77 |
| 2009-02-11 | -44.77 |
| 2009-02-10 | -43.03 |
| 2009-02-09 | -43.11 |
| 2009-02-06 | -44.19 |
| 2009-02-05 | -44.53 |
| 2009-02-04 | -44.53 |
| 2009-02-03 | -45.61 |
| 2009-02-02 | -45.52 |
| 2009-01-30 | -44.36 |
| 2009-01-29 | -43.11 |
| 2009-01-23 | -46.44 |
| 2009-01-22 | -44.94 |
| 2009-01-21 | -46.68 |
| 2009-01-20 | -44.61 |
| 2009-01-19 | -43.11 |
| 2009-01-16 | -43.70 |
| 2009-01-15 | -44.28 |
| 2009-01-14 | -41.37 |
| 2009-01-13 | -41.29 |
| 2009-01-12 | -40.21 |
| 2009-01-09 | -39.29 |
| 2009-01-08 | -39.38 |
| 2009-01-07 | -37.22 |
| 2009-01-06 | -38.05 |
| 2009-01-05 | -38.13 |
| 2009-01-02 | -39.71 |
| 2008-12-31 | -40.54 |
| 2008-12-30 | -41.54 |
| 2008-12-29 | -41.87 |
| 2008-12-24 | -42.45 |
| 2008-12-23 | -41.87 |
| 2008-12-22 | -40.95 |
| 2008-12-19 | -40.87 |
| 2008-12-18 | -39.71 |
| 2008-12-17 | -39.46 |
| 2008-12-16 | -42.28 |
| 2008-12-15 | -42.28 |
| 2008-12-12 | -42.37 |
| 2008-12-11 | -41.62 |
| 2008-12-10 | -42.03 |
| 2008-12-09 | -42.28 |
| 2008-12-08 | -43.70 |
| 2008-12-05 | -44.94 |
| 2008-12-04 | -44.44 |
| 2008-12-03 | -44.69 |
| 2008-12-02 | -46.35 |
| 2008-12-01 | -42.03 |
| 2008-11-28 | -42.53 |
| 2008-11-27 | -42.95 |
| 2008-11-26 | -43.78 |
| 2008-11-25 | -44.44 |
| 2008-11-24 | -48.59 |
| 2008-11-21 | -49.18 |
| 2008-11-20 | -47.35 |
| 2008-11-19 | -44.28 |
| 2008-11-18 | -44.53 |
| 2008-11-17 | -43.20 |
| 2008-11-14 | -42.12 |
| 2008-11-13 | -44.28 |
| 2008-11-12 | -41.29 |
| 2008-11-11 | -39.54 |
| 2008-11-10 | -38.63 |
| 2008-11-07 | -39.88 |
| 2008-11-06 | -37.30 |
| 2008-11-05 | -34.23 |
| 2008-11-04 | -37.97 |
| 2008-11-03 | -37.97 |
| 2008-10-31 | -38.80 |
| 2008-10-30 | -37.38 |
| 2008-10-29 | -41.12 |
| 2008-10-28 | -45.02 |
| 2008-10-27 | -44.53 |
| 2008-10-24 | -43.94 |
| 2008-10-23 | -41.29 |
| 2008-10-22 | -38.55 |
| 2008-10-21 | -35.81 |
| 2008-10-20 | -37.63 |
| 2008-10-17 | -38.63 |
| 2008-10-16 | -41.37 |
| 2008-10-15 | -34.31 |
| 2008-10-14 | -32.90 |
| 2008-10-13 | -38.46 |
| 2008-10-10 | -40.21 |
| 2008-10-09 | -34.56 |
| 2008-10-08 | -34.73 |
| 2008-10-06 | -27.92 |
| 2008-10-03 | -26.50 |
| 2008-10-02 | -23.68 |
| 2008-09-30 | -25.59 |
| 2008-09-29 | -20.61 |
| 2008-09-26 | -19.03 |
| 2008-09-25 | -19.61 |
| 2008-09-24 | -19.53 |
| 2008-09-23 | -18.45 |
| 2008-09-22 | -16.29 |
| 2008-09-19 | -19.03 |
| 2008-09-18 | -22.85 |
| 2008-09-17 | -20.61 |
| 2008-09-16 | -20.77 |
| 2008-09-12 | -17.54 |
| 2008-09-11 | -18.62 |
| 2008-09-10 | -18.20 |
| 2008-09-09 | -16.29 |
| 2008-09-08 | -15.79 |
| 2008-09-05 | -16.92 |
| 2008-09-04 | -13.97 |
| 2008-09-03 | -13.81 |
| 2008-09-02 | -13.15 |
| 2008-09-01 | -12.83 |
| 2008-08-29 | -11.85 |
| 2008-08-28 | -13.32 |
| 2008-08-27 | -13.81 |
| 2008-08-26 | -14.14 |
| 2008-08-25 | -12.66 |
| 2008-08-21 | -13.97 |
| 2008-08-20 | -14.14 |
| 2008-08-19 | -13.64 |
| 2008-08-18 | -12.34 |
| 2008-08-15 | -12.50 |
| 2008-08-14 | -12.17 |
| 2008-08-13 | -11.85 |
| 2008-08-12 | -11.19 |
| 2008-08-11 | -11.19 |
| 2008-08-08 | -12.17 |
| 2008-08-07 | -10.86 |
| 2008-08-05 | -12.99 |
| 2008-08-04 | -12.17 |
| 2008-08-01 | -11.35 |
| 2008-07-31 | -10.37 |
| 2008-07-30 | -11.52 |
| 2008-07-29 | -12.99 |
| 2008-07-28 | -11.52 |
| 2008-07-25 | -11.68 |
| 2008-07-24 | -9.88 |
| 2008-07-23 | -10.05 |
| 2008-07-22 | -10.86 |
| 2008-07-21 | -11.52 |
| 2008-07-18 | -11.85 |
| 2008-07-17 | -12.34 |
| 2008-07-16 | -13.81 |
| 2008-07-15 | -12.99 |
| 2008-07-14 | -12.34 |
| 2008-07-11 | -11.52 |
| 2008-07-10 | -11.85 |
| 2008-07-09 | -10.86 |
| 2008-07-08 | -12.01 |
| 2008-07-07 | -11.19 |
| 2008-07-04 | -10.86 |
| 2008-07-03 | -11.03 |
| 2008-07-02 | -9.39 |
| 2008-06-30 | -8.90 |
| 2008-06-27 | -9.23 |
| 2008-06-26 | -7.10 |
| 2008-06-25 | -7.59 |
| 2008-06-24 | -7.10 |
| 2008-06-23 | -7.27 |
| 2008-06-20 | -5.79 |
| 2008-06-19 | -5.63 |
| 2008-06-18 | -4.65 |
| 2008-06-17 | -4.16 |
| 2008-06-16 | -4.81 |
| 2008-06-13 | -5.96 |
| 2008-06-12 | -6.12 |
| 2008-06-11 | -4.32 |
| 2008-06-10 | -4.16 |
| 2008-06-06 | -1.05 |
| 2008-06-05 | -2.52 |
| 2008-06-04 | -2.20 |
| 2008-06-03 | -1.54 |
| 2008-06-02 | -1.05 |
| 2008-05-30 | -1.21 |
| 2008-05-29 | -1.54 |
| 2008-05-28 | -1.87 |
| 2008-05-27 | -1.87 |
| 2008-05-26 | -1.87 |
| 2008-05-23 | -0.72 |
| 2008-05-22 | -0.72 |
| 2008-05-21 | 0.09 |
| 2008-05-20 | 0.91 |
| 2008-05-19 | 0.91 |
| 2008-05-16 | 0.26 |
| 2008-05-15 | -0.72 |
| 2008-05-14 | -1.21 |
| 2008-05-13 | -1.21 |
| 2008-05-09 | -1.54 |
| 2008-05-08 | -1.54 |
| 2008-05-07 | -0.89 |
| 2008-05-06 | -1.21 |
| 2008-05-05 | -1.21 |
| 2008-05-02 | -1.71 |
| 2008-04-30 | -2.69 |
| 2008-04-29 | -2.20 |
| 2008-04-28 | -2.20 |
| 2008-04-25 | -3.01 |
| 2008-04-24 | -3.34 |
| 2008-04-23 | -2.85 |
| 2008-04-22 | -2.69 |
| 2008-04-21 | -2.36 |
| 2008-04-18 | -3.83 |
| 2008-04-17 | -3.67 |
| 2008-04-16 | -5.63 |
| 2008-04-15 | -6.28 |
| 2008-04-14 | -6.45 |
| 2008-04-11 | -4.49 |
| 2008-04-10 | -4.81 |
| 2008-04-09 | -4.49 |
| 2008-04-08 | -3.99 |
| 2008-04-07 | -3.83 |
| 2008-04-03 | -4.49 |
| 2008-04-02 | -4.98 |
| 2008-04-01 | -7.59 |
| 2008-03-31 | -8.25 |
| 2008-03-28 | -7.10 |
| 2008-03-27 | -7.10 |
| 2008-03-26 | -7.10 |
| 2008-03-25 | -8.41 |
| 2008-03-20 | -10.37 |
| 2008-03-19 | -8.41 |
| 2008-03-18 | -11.35 |
| 2008-03-17 | -9.72 |
| 2008-03-14 | -8.25 |
| 2008-03-13 | -8.25 |
| 2008-03-12 | -8.25 |
| 2008-03-11 | -10.54 |
| 2008-03-10 | -9.39 |
| 2008-03-07 | -8.57 |
| 2008-03-06 | -6.94 |
| 2008-03-05 | -8.25 |
| 2008-03-04 | -7.59 |
| 2008-03-03 | -7.10 |
| 2008-02-29 | -4.81 |
| 2008-02-28 | -4.16 |
| 2008-02-27 | -4.16 |
| 2008-02-26 | -5.47 |
| 2008-02-25 | -6.94 |
| 2008-02-22 | -7.10 |
| 2008-02-21 | -6.94 |
| 2008-02-20 | -7.10 |
| 2008-02-19 | -6.94 |
| 2008-02-18 | -7.76 |
| 2008-02-15 | -7.10 |
| 2008-02-14 | -6.78 |
| 2008-02-13 | -7.92 |
| 2008-02-12 | -9.23 |
| 2008-02-11 | -9.23 |
| 2008-02-06 | -8.25 |
| 2008-02-05 | -4.98 |
| 2008-02-04 | -4.49 |
| 2008-02-01 | -5.96 |
| 2008-01-31 | -6.78 |
| 2008-01-30 | -6.61 |
| 2008-01-29 | -7.27 |
| 2008-01-28 | -7.92 |
| 2008-01-25 | -6.94 |
| 2008-01-24 | -10.05 |
| 2008-01-23 | -10.21 |
| 2008-01-22 | -11.35 |
| 2008-01-21 | -8.25 |
| 2008-01-18 | -7.10 |
| 2008-01-17 | -5.63 |
| 2008-01-16 | -4.81 |
| 2008-01-15 | -2.20 |
| 2008-01-14 | -2.36 |
| 2008-01-11 | -2.03 |
| 2008-01-10 | -2.03 |
| 2008-01-09 | -2.03 |
| 2008-01-08 | -1.54 |
| 2008-01-07 | -1.71 |
| 2008-01-04 | 0.75 |
| 2008-01-03 | 1.24 |
| 2008-01-02 | 1.89 |
| 2007-12-31 | 2.38 |
| 2007-12-28 | 1.89 |
| 2007-12-27 | 2.38 |
| 2007-12-24 | 1.40 |
| 2007-12-21 | -0.07 |
| 2007-12-20 | -0.56 |
| 2007-12-19 | -0.56 |
| 2007-12-18 | -0.56 |
| 2007-12-17 | 1.08 |
| 2007-12-14 | 2.55 |
| 2007-12-13 | 3.69 |
| 2007-12-12 | 3.53 |
| 2007-12-11 | 5.16 |
| 2007-12-10 | 4.18 |
| 2007-12-07 | 3.86 |
| 2007-12-06 | 3.04 |
| 2007-12-05 | 1.89 |
| 2007-12-04 | 2.71 |
| 2007-12-03 | 3.04 |
| 2007-11-30 | 2.38 |
| 2007-11-29 | 2.22 |
| 2007-11-28 | -0.56 |
| 2007-11-27 | -0.56 |
| 2007-11-26 | 0.42 |
| 2007-11-23 | -1.05 |
| 2007-11-22 | -1.38 |
| 2007-11-21 | -0.07 |
| 2007-11-20 | -0.56 |
| 2007-11-19 | 0.91 |
| 2007-11-16 | 0.91 |
| 2007-11-15 | 2.55 |
| 2007-11-14 | 2.71 |
| 2007-11-13 | 0.91 |
| 2007-11-12 | 1.57 |
| 2007-11-09 | 3.20 |
| 2007-11-08 | 3.37 |
| 2007-11-07 | 5.33 |
| 2007-11-06 | 4.02 |
| 2007-11-05 | 4.67 |
| 2007-11-02 | 4.84 |
| 2007-11-01 | 7.13 |
| 2007-10-31 | 5.65 |
| 2007-10-30 | 6.15 |
| 2007-10-29 | 5.82 |
| 2007-10-26 | 4.18 |
| 2007-10-25 | 3.53 |
| 2007-10-24 | 3.69 |
| 2007-10-23 | 3.04 |
| 2007-10-22 | 2.71 |
| 2007-10-18 | 5.16 |
| 2007-10-17 | 4.51 |
| 2007-10-16 | 5.00 |
| 2007-10-15 | 6.31 |
| 2007-10-12 | 5.65 |
| 2007-10-11 | 6.31 |
| 2007-10-10 | 5.98 |
| 2007-10-09 | 5.16 |
| 2007-10-08 | 5.49 |
| 2007-10-05 | 4.67 |
| 2007-10-04 | 4.35 |
| 2007-10-03 | 5.00 |
| 2007-10-02 | 5.00 |
| 2007-09-28 | 3.53 |
| 2007-09-27 | 3.37 |
| 2007-09-25 | 2.55 |
| 2007-09-24 | 2.87 |
| 2007-09-21 | 2.55 |
| 2007-09-20 | 2.55 |
| 2007-09-19 | 2.06 |
| 2007-09-18 | -1.05 |
| 2007-09-17 | -0.56 |
| 2007-09-14 | -0.23 |
| 2007-09-13 | -0.72 |
| 2007-09-12 | -0.89 |
| 2007-09-11 | -2.03 |
| 2007-09-10 | -0.48 |
| 2007-09-07 | -0.48 |
| 2007-09-06 | -1.12 |
| 2007-09-05 | 0.00 |
| 2007-09-04 | -0.48 |
| 2007-09-03 | -0.48 |
| 2007-08-31 | -1.28 |
| 2007-08-30 | -1.91 |
| 2007-08-29 | -3.19 |
| 2007-08-28 | -1.44 |
| 2007-08-27 | -0.64 |
| 2007-08-24 | -1.75 |
| 2007-08-23 | -1.75 |
| 2007-08-22 | -3.19 |
| 2007-08-21 | -3.51 |
| 2007-08-20 | -3.51 |
| 2007-08-17 | -6.54 |
| 2007-08-16 | -5.10 |
| 2007-08-15 | -4.31 |
| 2007-08-14 | -1.75 |
| 2007-08-13 | -1.91 |
| 2007-08-10 | -0.64 |
| 2007-08-09 | 1.59 |
| 2007-08-08 | 0.16 |
| 2007-08-07 | -0.80 |
| 2007-08-06 | -1.28 |
| 2007-08-03 | -0.16 |
| 2007-08-02 | -0.16 |
| 2007-08-01 | -0.64 |
| 2007-07-31 | 0.32 |
| 2007-07-30 | -0.64 |
| 2007-07-27 | 0.48 |
| 2007-07-26 | 3.03 |
| 2007-07-25 | 3.19 |
| 2007-07-24 | 5.10 |
| 2007-07-23 | 4.63 |
| 2007-07-20 | 5.42 |
| 2007-07-19 | 5.10 |
| 2007-07-18 | 5.10 |
| 2007-07-17 | 5.26 |
| 2007-07-16 | 5.58 |
| 2007-07-13 | 5.10 |
| 2007-07-12 | 3.67 |
| 2007-07-11 | 3.19 |
| 2007-07-10 | 4.15 |
| 2007-07-09 | 4.15 |
| 2007-07-06 | 3.51 |
| 2007-07-05 | 3.67 |
| 2007-07-04 | 3.51 |
| 2007-07-03 | 3.19 |
| 2007-06-29 | 1.75 |
| 2007-06-28 | 1.59 |
| 2007-06-27 | 0.80 |
| 2007-06-26 | 1.28 |
| 2007-06-25 | 1.44 |
| 2007-06-22 | 2.39 |
| 2007-06-21 | 2.39 |
| 2007-06-20 | 3.35 |
| 2007-06-18 | 3.35 |
| 2007-06-15 | 2.23 |
| 2007-06-14 | 1.44 |
| 2007-06-13 | 0.16 |
| 2007-06-12 | 1.12 |
| 2007-06-11 | 1.12 |
| 2007-06-08 | 0.48 |
| 2007-06-07 | 2.23 |
| 2007-06-06 | 3.35 |
| 2007-06-05 | 3.51 |
| 2007-06-04 | 3.35 |
| 2007-06-01 | 3.03 |
| 2007-05-31 | 2.55 |
| 2007-05-30 | 1.44 |
| 2007-05-29 | 1.91 |
| 2007-05-28 | 1.75 |
| 2007-05-25 | 1.44 |
| 2007-05-23 | 2.23 |
| 2007-05-22 | 2.23 |
| 2007-05-21 | 2.23 |
| 2007-05-18 | 1.59 |
| 2007-05-17 | 1.59 |
| 2007-05-16 | 1.12 |
| 2007-05-15 | 0.96 |
| 2007-05-14 | 1.44 |
| 2007-05-11 | 0.32 |
| 2007-05-10 | 1.75 |
| 2007-05-09 | 1.75 |
| 2007-05-08 | 1.75 |
| 2007-05-07 | 1.75 |
| 2007-05-04 | 1.12 |
| 2007-05-03 | 0.80 |
| 2007-05-02 | 0.32 |
| 2007-04-30 | 0.64 |
| 2007-04-27 | 0.64 |
| 2007-04-26 | 1.12 |
| 2007-04-25 | 0.00 |
| 2007-04-24 | 0.00 |
| 2007-04-23 | 0.48 |
| 2007-04-20 | -0.32 |
| 2007-04-19 | -0.64 |
| 2007-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy