Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02806 | 2008-06-03 | 2012-03-07 | 2012-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2806 % |
|---|---|
| 2012-03-12 | -28.07 |
| 2012-03-09 | -28.07 |
| 2012-03-08 | -28.07 |
| 2012-03-07 | -28.07 |
| 2012-03-06 | -25.49 |
| 2012-03-05 | -24.63 |
| 2012-03-02 | -24.29 |
| 2012-03-01 | -25.15 |
| 2012-02-29 | -24.03 |
| 2012-02-28 | -24.72 |
| 2012-02-27 | -24.20 |
| 2012-02-24 | -24.98 |
| 2012-02-23 | -25.15 |
| 2012-02-22 | -25.15 |
| 2012-02-21 | -24.29 |
| 2012-02-20 | -24.63 |
| 2012-02-17 | -26.27 |
| 2012-02-16 | -27.73 |
| 2012-02-15 | -26.78 |
| 2012-02-14 | -26.78 |
| 2012-02-13 | -25.49 |
| 2012-02-10 | -25.49 |
| 2012-02-09 | -25.49 |
| 2012-02-08 | -25.49 |
| 2012-02-07 | -26.35 |
| 2012-02-06 | -26.35 |
| 2012-02-03 | -27.21 |
| 2012-02-02 | -27.13 |
| 2012-02-01 | -28.85 |
| 2012-01-31 | -28.85 |
| 2012-01-30 | -28.85 |
| 2012-01-27 | -28.85 |
| 2012-01-26 | -29.11 |
| 2012-01-20 | -29.11 |
| 2012-01-19 | -30.91 |
| 2012-01-18 | -31.86 |
| 2012-01-17 | -32.29 |
| 2012-01-16 | -32.98 |
| 2012-01-13 | -31.86 |
| 2012-01-12 | -32.98 |
| 2012-01-11 | -32.98 |
| 2012-01-10 | -33.84 |
| 2012-01-09 | -30.65 |
| 2012-01-06 | -30.65 |
| 2012-01-05 | -30.65 |
| 2012-01-04 | -30.65 |
| 2012-01-03 | -30.83 |
| 2011-12-30 | -32.81 |
| 2011-12-29 | -32.81 |
| 2011-12-28 | -32.81 |
| 2011-12-23 | -32.98 |
| 2011-12-22 | -33.32 |
| 2011-12-21 | -33.24 |
| 2011-12-20 | -35.64 |
| 2011-12-19 | -35.64 |
| 2011-12-16 | -35.47 |
| 2011-12-15 | -35.47 |
| 2011-12-14 | -34.61 |
| 2011-12-13 | -33.58 |
| 2011-12-12 | -31.17 |
| 2011-12-09 | -33.06 |
| 2011-12-08 | -30.67 |
| 2011-12-07 | -30.67 |
| 2011-12-06 | -30.67 |
| 2011-12-05 | -29.99 |
| 2011-12-02 | -30.67 |
| 2011-12-01 | -31.19 |
| 2011-11-30 | -34.52 |
| 2011-11-29 | -34.60 |
| 2011-11-28 | -36.39 |
| 2011-11-25 | -37.67 |
| 2011-11-24 | -36.65 |
| 2011-11-23 | -36.39 |
| 2011-11-22 | -35.88 |
| 2011-11-21 | -33.06 |
| 2011-11-18 | -33.15 |
| 2011-11-17 | -32.21 |
| 2011-11-16 | -32.21 |
| 2011-11-15 | -31.01 |
| 2011-11-14 | -28.11 |
| 2011-11-11 | -31.10 |
| 2011-11-10 | -32.98 |
| 2011-11-09 | -28.54 |
| 2011-11-08 | -29.99 |
| 2011-11-07 | -30.84 |
| 2011-11-04 | -28.54 |
| 2011-11-03 | -31.53 |
| 2011-11-02 | -30.42 |
| 2011-11-01 | -29.39 |
| 2011-10-31 | -25.64 |
| 2011-10-28 | -23.67 |
| 2011-10-27 | -25.55 |
| 2011-10-26 | -27.60 |
| 2011-10-25 | -27.60 |
| 2011-10-24 | -28.54 |
| 2011-10-21 | -30.42 |
| 2011-10-20 | -30.42 |
| 2011-10-19 | -29.99 |
| 2011-10-18 | -30.50 |
| 2011-10-17 | -27.69 |
| 2011-10-14 | -29.05 |
| 2011-10-13 | -28.45 |
| 2011-10-12 | -30.93 |
| 2011-10-11 | -30.93 |
| 2011-10-10 | -32.38 |
| 2011-10-07 | -32.64 |
| 2011-10-06 | -35.03 |
| 2011-10-04 | -38.27 |
| 2011-10-03 | -36.48 |
| 2011-09-30 | -33.41 |
| 2011-09-28 | -33.15 |
| 2011-09-27 | -34.86 |
| 2011-09-26 | -38.27 |
| 2011-09-23 | -37.76 |
| 2011-09-22 | -36.74 |
| 2011-09-21 | -33.75 |
| 2011-09-20 | -34.26 |
| 2011-09-19 | -34.52 |
| 2011-09-16 | -32.47 |
| 2011-09-15 | -33.66 |
| 2011-09-14 | -36.05 |
| 2011-09-12 | -37.16 |
| 2011-09-09 | -31.78 |
| 2011-09-08 | -31.53 |
| 2011-09-07 | -32.38 |
| 2011-09-06 | -32.72 |
| 2011-09-05 | -30.59 |
| 2011-09-02 | -27.77 |
| 2011-09-01 | -27.09 |
| 2011-08-31 | -27.43 |
| 2011-08-30 | -27.51 |
| 2011-08-29 | -28.54 |
| 2011-08-26 | -29.56 |
| 2011-08-25 | -27.69 |
| 2011-08-24 | -29.31 |
| 2011-08-23 | -28.88 |
| 2011-08-22 | -30.16 |
| 2011-08-19 | -31.53 |
| 2011-08-18 | -26.40 |
| 2011-08-17 | -26.58 |
| 2011-08-16 | -26.15 |
| 2011-08-15 | -26.40 |
| 2011-08-12 | -29.73 |
| 2011-08-11 | -29.99 |
| 2011-08-10 | -26.58 |
| 2011-08-09 | -30.84 |
| 2011-08-08 | -25.21 |
| 2011-08-05 | -26.49 |
| 2011-08-04 | -21.62 |
| 2011-08-03 | -21.62 |
| 2011-08-02 | -18.89 |
| 2011-08-01 | -15.90 |
| 2011-07-29 | -17.78 |
| 2011-07-28 | -16.67 |
| 2011-07-27 | -14.79 |
| 2011-07-26 | -14.11 |
| 2011-07-25 | -14.11 |
| 2011-07-22 | -13.43 |
| 2011-07-21 | -16.59 |
| 2011-07-20 | -17.35 |
| 2011-07-19 | -18.81 |
| 2011-07-18 | -18.46 |
| 2011-07-15 | -17.78 |
| 2011-07-14 | -16.93 |
| 2011-07-13 | -17.78 |
| 2011-07-12 | -20.17 |
| 2011-07-11 | -15.22 |
| 2011-07-08 | -12.23 |
| 2011-07-07 | -12.91 |
| 2011-07-06 | -11.56 |
| 2011-07-05 | -11.56 |
| 2011-07-04 | -11.89 |
| 2011-06-30 | -12.97 |
| 2011-06-29 | -15.29 |
| 2011-06-28 | -16.12 |
| 2011-06-27 | -17.53 |
| 2011-06-24 | -15.79 |
| 2011-06-23 | -15.46 |
| 2011-06-22 | -14.87 |
| 2011-06-21 | -15.54 |
| 2011-06-20 | -17.28 |
| 2011-06-17 | -16.20 |
| 2011-06-16 | -16.12 |
| 2011-06-15 | -13.55 |
| 2011-06-14 | -13.88 |
| 2011-06-13 | -14.13 |
| 2011-06-10 | -13.05 |
| 2011-06-09 | -12.64 |
| 2011-06-08 | -12.14 |
| 2011-06-07 | -11.89 |
| 2011-06-03 | -12.14 |
| 2011-06-02 | -12.14 |
| 2011-06-01 | -10.07 |
| 2011-05-31 | -10.07 |
| 2011-05-30 | -11.39 |
| 2011-05-27 | -11.39 |
| 2011-05-26 | -11.39 |
| 2011-05-25 | -14.13 |
| 2011-05-24 | -13.80 |
| 2011-05-23 | -13.80 |
| 2011-05-20 | -9.74 |
| 2011-05-19 | -11.06 |
| 2011-05-18 | -11.06 |
| 2011-05-17 | -12.06 |
| 2011-05-16 | -12.22 |
| 2011-05-13 | -10.15 |
| 2011-05-12 | -10.98 |
| 2011-05-11 | -9.16 |
| 2011-05-09 | -9.49 |
| 2011-05-06 | -9.65 |
| 2011-05-05 | -7.25 |
| 2011-05-04 | -6.50 |
| 2011-05-03 | -7.00 |
| 2011-04-29 | -6.42 |
| 2011-04-28 | -7.08 |
| 2011-04-27 | -8.91 |
| 2011-04-26 | -9.40 |
| 2011-04-21 | -9.40 |
| 2011-04-20 | -11.31 |
| 2011-04-19 | -13.63 |
| 2011-04-18 | -11.81 |
| 2011-04-15 | -10.81 |
| 2011-04-14 | -10.56 |
| 2011-04-13 | -10.56 |
| 2011-04-12 | -10.48 |
| 2011-04-11 | -9.65 |
| 2011-04-08 | -9.65 |
| 2011-04-07 | -10.48 |
| 2011-04-06 | -11.23 |
| 2011-04-04 | -11.39 |
| 2011-04-01 | -12.72 |
| 2011-03-31 | -12.55 |
| 2011-03-30 | -12.89 |
| 2011-03-29 | -12.80 |
| 2011-03-28 | -12.64 |
| 2011-03-25 | -12.55 |
| 2011-03-24 | -14.13 |
| 2011-03-23 | -14.13 |
| 2011-03-22 | -13.63 |
| 2011-03-21 | -15.54 |
| 2011-03-18 | -15.70 |
| 2011-03-17 | -17.69 |
| 2011-03-16 | -16.45 |
| 2011-03-15 | -17.20 |
| 2011-03-14 | -15.62 |
| 2011-03-11 | -14.79 |
| 2011-03-10 | -13.71 |
| 2011-03-09 | -12.80 |
| 2011-03-08 | -12.80 |
| 2011-03-07 | -12.39 |
| 2011-03-04 | -11.89 |
| 2011-03-03 | -11.97 |
| 2011-03-02 | -13.80 |
| 2011-03-01 | -11.56 |
| 2011-02-28 | -13.38 |
| 2011-02-25 | -14.38 |
| 2011-02-24 | -14.05 |
| 2011-02-23 | -13.05 |
| 2011-02-22 | -13.30 |
| 2011-02-21 | -11.06 |
| 2011-02-18 | -11.64 |
| 2011-02-17 | -12.31 |
| 2011-02-16 | -12.64 |
| 2011-02-15 | -13.22 |
| 2011-02-14 | -12.31 |
| 2011-02-11 | -13.38 |
| 2011-02-10 | -12.64 |
| 2011-02-09 | -12.39 |
| 2011-02-08 | -12.72 |
| 2011-02-07 | -13.13 |
| 2011-02-02 | -12.47 |
| 2011-02-01 | -13.88 |
| 2011-01-31 | -14.71 |
| 2011-01-28 | -14.05 |
| 2011-01-27 | -14.05 |
| 2011-01-26 | -14.05 |
| 2011-01-25 | -14.05 |
| 2011-01-24 | -14.96 |
| 2011-01-21 | -15.79 |
| 2011-01-20 | -15.95 |
| 2011-01-19 | -14.38 |
| 2011-01-18 | -16.20 |
| 2011-01-17 | -16.70 |
| 2011-01-14 | -16.70 |
| 2011-01-13 | -17.11 |
| 2011-01-12 | -19.68 |
| 2011-01-11 | -20.51 |
| 2011-01-10 | -20.51 |
| 2011-01-07 | -19.77 |
| 2011-01-06 | -18.85 |
| 2011-01-05 | -18.77 |
| 2011-01-04 | -18.77 |
| 2011-01-03 | -19.19 |
| 2010-12-31 | -19.19 |
| 2010-12-30 | -19.19 |
| 2010-12-29 | -19.43 |
| 2010-12-28 | -19.43 |
| 2010-12-24 | -19.43 |
| 2010-12-23 | -19.43 |
| 2010-12-22 | -19.43 |
| 2010-12-21 | -19.68 |
| 2010-12-20 | -20.01 |
| 2010-12-17 | -19.10 |
| 2010-12-16 | -19.77 |
| 2010-12-15 | -19.10 |
| 2010-12-14 | -18.36 |
| 2010-12-13 | -19.35 |
| 2010-12-10 | -19.43 |
| 2010-12-09 | -19.43 |
| 2010-12-08 | -20.93 |
| 2010-12-07 | -20.84 |
| 2010-12-06 | -20.84 |
| 2010-12-03 | -21.84 |
| 2010-12-02 | -22.83 |
| 2010-12-01 | -25.07 |
| 2010-11-30 | -24.74 |
| 2010-11-29 | -22.42 |
| 2010-11-26 | -22.50 |
| 2010-11-25 | -22.42 |
| 2010-11-24 | -21.92 |
| 2010-11-23 | -20.43 |
| 2010-11-22 | -17.94 |
| 2010-11-19 | -18.36 |
| 2010-11-18 | -19.60 |
| 2010-11-17 | -21.09 |
| 2010-11-16 | -19.19 |
| 2010-11-15 | -19.43 |
| 2010-11-12 | -19.77 |
| 2010-11-11 | -17.61 |
| 2010-11-10 | -17.61 |
| 2010-11-09 | -17.28 |
| 2010-11-08 | -16.70 |
| 2010-11-05 | -15.37 |
| 2010-11-04 | -16.37 |
| 2010-11-03 | -17.44 |
| 2010-11-02 | -18.11 |
| 2010-11-01 | -17.78 |
| 2010-10-29 | -18.94 |
| 2010-10-28 | -18.94 |
| 2010-10-27 | -18.85 |
| 2010-10-26 | -18.02 |
| 2010-10-25 | -16.95 |
| 2010-10-22 | -18.19 |
| 2010-10-21 | -18.19 |
| 2010-10-20 | -19.19 |
| 2010-10-19 | -18.44 |
| 2010-10-18 | -19.02 |
| 2010-10-15 | -17.61 |
| 2010-10-14 | -16.95 |
| 2010-10-13 | -18.77 |
| 2010-10-12 | -20.43 |
| 2010-10-11 | -19.77 |
| 2010-10-08 | -19.77 |
| 2010-10-07 | -20.01 |
| 2010-10-06 | -20.10 |
| 2010-10-05 | -22.25 |
| 2010-10-04 | -22.25 |
| 2010-09-30 | -22.25 |
| 2010-09-29 | -21.59 |
| 2010-09-28 | -23.25 |
| 2010-09-27 | -21.59 |
| 2010-09-24 | -24.08 |
| 2010-09-22 | -23.41 |
| 2010-09-21 | -23.41 |
| 2010-09-20 | -24.16 |
| 2010-09-17 | -23.00 |
| 2010-09-16 | -24.16 |
| 2010-09-15 | -24.32 |
| 2010-09-14 | -24.57 |
| 2010-09-13 | -24.74 |
| 2010-09-10 | -26.94 |
| 2010-09-09 | -26.94 |
| 2010-09-08 | -27.27 |
| 2010-09-07 | -26.62 |
| 2010-09-06 | -25.81 |
| 2010-09-03 | -27.03 |
| 2010-09-02 | -27.59 |
| 2010-09-01 | -29.62 |
| 2010-08-31 | -30.84 |
| 2010-08-30 | -29.30 |
| 2010-08-27 | -30.60 |
| 2010-08-26 | -29.87 |
| 2010-08-25 | -30.11 |
| 2010-08-24 | -30.11 |
| 2010-08-23 | -28.97 |
| 2010-08-20 | -28.08 |
| 2010-08-19 | -27.27 |
| 2010-08-18 | -26.62 |
| 2010-08-17 | -27.35 |
| 2010-08-16 | -27.35 |
| 2010-08-13 | -26.86 |
| 2010-08-12 | -26.46 |
| 2010-08-11 | -24.92 |
| 2010-08-10 | -23.94 |
| 2010-08-09 | -22.40 |
| 2010-08-06 | -22.89 |
| 2010-08-05 | -23.37 |
| 2010-08-04 | -23.62 |
| 2010-08-03 | -23.54 |
| 2010-08-02 | -24.75 |
| 2010-07-30 | -25.40 |
| 2010-07-29 | -25.16 |
| 2010-07-28 | -25.08 |
| 2010-07-27 | -25.65 |
| 2010-07-26 | -26.70 |
| 2010-07-23 | -27.43 |
| 2010-07-22 | -29.87 |
| 2010-07-21 | -28.97 |
| 2010-07-20 | -29.46 |
| 2010-07-19 | -29.38 |
| 2010-07-16 | -27.76 |
| 2010-07-15 | -28.41 |
| 2010-07-14 | -27.92 |
| 2010-07-13 | -30.27 |
| 2010-07-12 | -30.84 |
| 2010-07-09 | -30.11 |
| 2010-07-08 | -30.52 |
| 2010-07-07 | -33.44 |
| 2010-07-06 | -33.60 |
| 2010-07-05 | -34.66 |
| 2010-07-02 | -34.41 |
| 2010-06-30 | -34.01 |
| 2010-06-29 | -33.28 |
| 2010-06-28 | -32.46 |
| 2010-06-25 | -32.22 |
| 2010-06-24 | -31.33 |
| 2010-06-23 | -30.60 |
| 2010-06-22 | -29.79 |
| 2010-06-21 | -29.14 |
| 2010-06-18 | -29.79 |
| 2010-06-17 | -31.25 |
| 2010-06-15 | -32.22 |
| 2010-06-14 | -32.79 |
| 2010-06-11 | -33.84 |
| 2010-06-10 | -35.87 |
| 2010-06-09 | -36.04 |
| 2010-06-08 | -35.71 |
| 2010-06-07 | -36.04 |
| 2010-06-04 | -32.14 |
| 2010-06-03 | -32.14 |
| 2010-06-02 | -34.17 |
| 2010-06-01 | -34.41 |
| 2010-05-31 | -32.55 |
| 2010-05-28 | -32.63 |
| 2010-05-27 | -34.58 |
| 2010-05-26 | -35.31 |
| 2010-05-25 | -36.60 |
| 2010-05-24 | -33.20 |
| 2010-05-20 | -32.79 |
| 2010-05-19 | -32.79 |
| 2010-05-18 | -31.33 |
| 2010-05-17 | -32.87 |
| 2010-05-14 | -29.14 |
| 2010-05-13 | -27.27 |
| 2010-05-12 | -28.49 |
| 2010-05-11 | -29.06 |
| 2010-05-10 | -28.81 |
| 2010-05-07 | -32.14 |
| 2010-05-06 | -29.46 |
| 2010-05-05 | -28.41 |
| 2010-05-04 | -24.43 |
| 2010-05-03 | -23.86 |
| 2010-04-30 | -22.81 |
| 2010-04-29 | -24.35 |
| 2010-04-28 | -24.19 |
| 2010-04-27 | -20.78 |
| 2010-04-26 | -20.13 |
| 2010-04-23 | -21.91 |
| 2010-04-22 | -19.88 |
| 2010-04-21 | -19.40 |
| 2010-04-20 | -20.29 |
| 2010-04-19 | -20.61 |
| 2010-04-16 | -18.75 |
| 2010-04-15 | -18.75 |
| 2010-04-14 | -19.07 |
| 2010-04-13 | -19.07 |
| 2010-04-12 | -18.83 |
| 2010-04-09 | -20.94 |
| 2010-04-08 | -22.16 |
| 2010-04-07 | -20.94 |
| 2010-04-01 | -21.26 |
| 2010-03-31 | -21.75 |
| 2010-03-30 | -21.75 |
| 2010-03-29 | -21.83 |
| 2010-03-26 | -22.40 |
| 2010-03-25 | -23.70 |
| 2010-03-24 | -23.05 |
| 2010-03-23 | -22.97 |
| 2010-03-22 | -22.97 |
| 2010-03-19 | -21.43 |
| 2010-03-18 | -21.43 |
| 2010-03-17 | -21.59 |
| 2010-03-16 | -22.72 |
| 2010-03-15 | -22.56 |
| 2010-03-12 | -22.48 |
| 2010-03-11 | -23.45 |
| 2010-03-10 | -23.78 |
| 2010-03-09 | -23.37 |
| 2010-03-08 | -22.89 |
| 2010-03-05 | -24.43 |
| 2010-03-04 | -25.40 |
| 2010-03-03 | -25.97 |
| 2010-03-02 | -26.70 |
| 2010-03-01 | -26.94 |
| 2010-02-26 | -28.00 |
| 2010-02-25 | -27.76 |
| 2010-02-24 | -27.43 |
| 2010-02-23 | -25.65 |
| 2010-02-22 | -24.75 |
| 2010-02-19 | -27.68 |
| 2010-02-18 | -26.78 |
| 2010-02-17 | -26.46 |
| 2010-02-12 | -27.92 |
| 2010-02-11 | -27.11 |
| 2010-02-10 | -28.24 |
| 2010-02-09 | -28.00 |
| 2010-02-08 | -28.97 |
| 2010-02-05 | -27.92 |
| 2010-02-04 | -22.72 |
| 2010-02-03 | -22.72 |
| 2010-02-02 | -24.02 |
| 2010-02-01 | -25.08 |
| 2010-01-29 | -25.48 |
| 2010-01-28 | -23.37 |
| 2010-01-27 | -22.32 |
| 2010-01-26 | -22.32 |
| 2010-01-25 | -22.32 |
| 2010-01-22 | -21.18 |
| 2010-01-21 | -19.72 |
| 2010-01-20 | -18.18 |
| 2010-01-19 | -17.45 |
| 2010-01-18 | -18.10 |
| 2010-01-15 | -16.55 |
| 2010-01-14 | -16.72 |
| 2010-01-13 | -17.45 |
| 2010-01-12 | -17.45 |
| 2010-01-11 | -17.45 |
| 2010-01-08 | -17.45 |
| 2010-01-07 | -17.45 |
| 2010-01-06 | -17.20 |
| 2010-01-05 | -17.20 |
| 2010-01-04 | -19.88 |
| 2009-12-31 | -19.88 |
| 2009-12-30 | -19.88 |
| 2009-12-29 | -19.88 |
| 2009-12-28 | -19.88 |
| 2009-12-24 | -19.88 |
| 2009-12-23 | -21.34 |
| 2009-12-22 | -21.67 |
| 2009-12-21 | -22.24 |
| 2009-12-18 | -21.02 |
| 2009-12-17 | -20.78 |
| 2009-12-16 | -20.78 |
| 2009-12-15 | -20.78 |
| 2009-12-14 | -20.78 |
| 2009-12-11 | -20.78 |
| 2009-12-10 | -21.83 |
| 2009-12-09 | -20.61 |
| 2009-12-08 | -17.77 |
| 2009-12-07 | -17.45 |
| 2009-12-04 | -17.45 |
| 2009-12-03 | -17.45 |
| 2009-12-02 | -18.02 |
| 2009-12-01 | -19.48 |
| 2009-11-30 | -19.40 |
| 2009-11-27 | -21.67 |
| 2009-11-26 | -17.45 |
| 2009-11-25 | -17.45 |
| 2009-11-24 | -17.45 |
| 2009-11-23 | -17.45 |
| 2009-11-20 | -15.74 |
| 2009-11-19 | -15.74 |
| 2009-11-18 | -15.58 |
| 2009-11-17 | -15.58 |
| 2009-11-16 | -16.55 |
| 2009-11-13 | -16.55 |
| 2009-11-12 | -15.82 |
| 2009-11-11 | -18.10 |
| 2009-11-10 | -18.18 |
| 2009-11-09 | -19.56 |
| 2009-11-06 | -20.29 |
| 2009-11-05 | -21.83 |
| 2009-11-04 | -21.83 |
| 2009-11-03 | -21.75 |
| 2009-11-02 | -20.86 |
| 2009-10-30 | -19.15 |
| 2009-10-29 | -22.24 |
| 2009-10-28 | -19.64 |
| 2009-10-27 | -17.69 |
| 2009-10-23 | -13.31 |
| 2009-10-22 | -13.80 |
| 2009-10-21 | -13.80 |
| 2009-10-20 | -13.23 |
| 2009-10-19 | -13.88 |
| 2009-10-16 | -13.31 |
| 2009-10-15 | -13.39 |
| 2009-10-14 | -14.53 |
| 2009-10-13 | -15.01 |
| 2009-10-12 | -16.15 |
| 2009-10-09 | -16.23 |
| 2009-10-08 | -16.15 |
| 2009-10-07 | -17.04 |
| 2009-10-06 | -18.91 |
| 2009-10-05 | -20.61 |
| 2009-10-02 | -20.29 |
| 2009-09-30 | -16.80 |
| 2009-09-29 | -17.37 |
| 2009-09-28 | -19.80 |
| 2009-09-25 | -18.34 |
| 2009-09-24 | -17.20 |
| 2009-09-23 | -15.91 |
| 2009-09-22 | -16.15 |
| 2009-09-21 | -17.29 |
| 2009-09-18 | -16.47 |
| 2009-09-17 | -15.50 |
| 2009-09-16 | -17.29 |
| 2009-09-15 | -16.88 |
| 2009-09-14 | -19.56 |
| 2009-09-11 | -18.48 |
| 2009-09-10 | -19.11 |
| 2009-09-09 | -20.70 |
| 2009-09-08 | -20.78 |
| 2009-09-07 | -21.97 |
| 2009-09-04 | -23.88 |
| 2009-09-03 | -24.84 |
| 2009-09-02 | -25.63 |
| 2009-09-01 | -21.66 |
| 2009-08-31 | -21.97 |
| 2009-08-28 | -21.26 |
| 2009-08-27 | -22.21 |
| 2009-08-26 | -21.02 |
| 2009-08-25 | -22.77 |
| 2009-08-24 | -22.21 |
| 2009-08-21 | -25.15 |
| 2009-08-20 | -25.79 |
| 2009-08-19 | -28.25 |
| 2009-08-18 | -27.54 |
| 2009-08-17 | -27.22 |
| 2009-08-14 | -24.52 |
| 2009-08-13 | -25.71 |
| 2009-08-12 | -28.65 |
| 2009-08-11 | -26.11 |
| 2009-08-10 | -26.19 |
| 2009-08-07 | -26.74 |
| 2009-08-06 | -25.23 |
| 2009-08-05 | -26.42 |
| 2009-08-04 | -26.42 |
| 2009-08-03 | -28.01 |
| 2009-07-31 | -29.13 |
| 2009-07-30 | -31.11 |
| 2009-07-29 | -31.51 |
| 2009-07-28 | -30.16 |
| 2009-07-27 | -30.40 |
| 2009-07-24 | -31.11 |
| 2009-07-23 | -32.46 |
| 2009-07-22 | -33.34 |
| 2009-07-21 | -33.10 |
| 2009-07-20 | -33.73 |
| 2009-07-17 | -34.77 |
| 2009-07-16 | -35.48 |
| 2009-07-15 | -37.07 |
| 2009-07-14 | -38.34 |
| 2009-07-13 | -40.81 |
| 2009-07-10 | -40.33 |
| 2009-07-09 | -39.93 |
| 2009-07-08 | -40.17 |
| 2009-07-07 | -39.06 |
| 2009-07-06 | -39.14 |
| 2009-07-03 | -37.79 |
| 2009-07-02 | -36.44 |
| 2009-06-30 | -35.80 |
| 2009-06-29 | -37.39 |
| 2009-06-26 | -36.99 |
| 2009-06-25 | -37.07 |
| 2009-06-24 | -38.42 |
| 2009-06-23 | -39.14 |
| 2009-06-22 | -37.47 |
| 2009-06-19 | -37.07 |
| 2009-06-18 | -38.02 |
| 2009-06-17 | -36.52 |
| 2009-06-16 | -36.20 |
| 2009-06-15 | -34.85 |
| 2009-06-12 | -32.62 |
| 2009-06-11 | -33.50 |
| 2009-06-10 | -33.18 |
| 2009-06-09 | -35.16 |
| 2009-06-08 | -36.04 |
| 2009-06-05 | -34.05 |
| 2009-06-04 | -33.81 |
| 2009-06-03 | -32.94 |
| 2009-06-02 | -32.78 |
| 2009-06-01 | -33.58 |
| 2009-05-29 | -35.48 |
| 2009-05-27 | -35.40 |
| 2009-05-26 | -37.39 |
| 2009-05-25 | -37.07 |
| 2009-05-22 | -36.75 |
| 2009-05-21 | -36.59 |
| 2009-05-20 | -36.44 |
| 2009-05-19 | -37.55 |
| 2009-05-18 | -41.52 |
| 2009-05-15 | -40.89 |
| 2009-05-14 | -42.00 |
| 2009-05-13 | -38.90 |
| 2009-05-12 | -38.18 |
| 2009-05-11 | -37.87 |
| 2009-05-08 | -38.74 |
| 2009-05-07 | -38.74 |
| 2009-05-06 | -40.57 |
| 2009-05-05 | -41.04 |
| 2009-05-04 | -42.32 |
| 2009-04-30 | -42.79 |
| 2009-04-29 | -46.21 |
| 2009-04-28 | -47.64 |
| 2009-04-27 | -46.37 |
| 2009-04-24 | -46.37 |
| 2009-04-23 | -47.56 |
| 2009-04-22 | -48.43 |
| 2009-04-21 | -48.75 |
| 2009-04-20 | -46.13 |
| 2009-04-17 | -46.61 |
| 2009-04-16 | -47.56 |
| 2009-04-15 | -47.64 |
| 2009-04-14 | -47.24 |
| 2009-04-09 | -49.63 |
| 2009-04-08 | -51.45 |
| 2009-04-07 | -49.39 |
| 2009-04-06 | -47.40 |
| 2009-04-03 | -49.31 |
| 2009-04-02 | -51.29 |
| 2009-04-01 | -55.03 |
| 2009-03-31 | -55.03 |
| 2009-03-30 | -55.35 |
| 2009-03-27 | -51.53 |
| 2009-03-26 | -51.53 |
| 2009-03-25 | -52.17 |
| 2009-03-24 | -51.69 |
| 2009-03-23 | -53.28 |
| 2009-03-20 | -54.23 |
| 2009-03-19 | -55.03 |
| 2009-03-18 | -55.98 |
| 2009-03-17 | -56.14 |
| 2009-03-16 | -57.49 |
| 2009-03-13 | -57.49 |
| 2009-03-12 | -59.16 |
| 2009-03-11 | -59.32 |
| 2009-03-10 | -61.07 |
| 2009-03-09 | -60.75 |
| 2009-03-06 | -60.19 |
| 2009-03-05 | -58.44 |
| 2009-03-04 | -60.11 |
| 2009-03-03 | -58.68 |
| 2009-03-02 | -56.94 |
| 2009-02-27 | -55.82 |
| 2009-02-26 | -56.78 |
| 2009-02-25 | -56.22 |
| 2009-02-24 | -56.14 |
| 2009-02-23 | -54.63 |
| 2009-02-20 | -54.63 |
| 2009-02-19 | -54.31 |
| 2009-02-18 | -54.00 |
| 2009-02-17 | -53.12 |
| 2009-02-16 | -51.45 |
| 2009-02-13 | -50.90 |
| 2009-02-12 | -50.50 |
| 2009-02-11 | -50.34 |
| 2009-02-10 | -49.07 |
| 2009-02-09 | -49.07 |
| 2009-02-06 | -50.74 |
| 2009-02-05 | -50.74 |
| 2009-02-04 | -51.13 |
| 2009-02-03 | -52.17 |
| 2009-02-02 | -51.69 |
| 2009-01-30 | -51.37 |
| 2009-01-29 | -49.55 |
| 2009-01-23 | -53.60 |
| 2009-01-22 | -52.41 |
| 2009-01-21 | -52.88 |
| 2009-01-20 | -51.06 |
| 2009-01-19 | -49.15 |
| 2009-01-16 | -49.15 |
| 2009-01-15 | -49.63 |
| 2009-01-14 | -45.65 |
| 2009-01-13 | -45.49 |
| 2009-01-12 | -44.14 |
| 2009-01-09 | -42.95 |
| 2009-01-08 | -42.95 |
| 2009-01-07 | -42.32 |
| 2009-01-06 | -43.27 |
| 2009-01-05 | -42.55 |
| 2009-01-02 | -44.38 |
| 2008-12-31 | -45.02 |
| 2008-12-30 | -45.33 |
| 2008-12-29 | -45.33 |
| 2008-12-24 | -46.13 |
| 2008-12-23 | -46.13 |
| 2008-12-22 | -44.38 |
| 2008-12-19 | -43.98 |
| 2008-12-18 | -42.39 |
| 2008-12-17 | -42.39 |
| 2008-12-16 | -45.73 |
| 2008-12-15 | -45.73 |
| 2008-12-12 | -47.24 |
| 2008-12-11 | -45.49 |
| 2008-12-10 | -45.89 |
| 2008-12-09 | -48.27 |
| 2008-12-08 | -48.75 |
| 2008-12-05 | -49.15 |
| 2008-12-04 | -49.47 |
| 2008-12-03 | -49.86 |
| 2008-12-02 | -50.82 |
| 2008-12-01 | -48.04 |
| 2008-11-28 | -47.64 |
| 2008-11-27 | -48.35 |
| 2008-11-26 | -48.51 |
| 2008-11-25 | -50.18 |
| 2008-11-24 | -54.15 |
| 2008-11-21 | -52.25 |
| 2008-11-20 | -51.53 |
| 2008-11-19 | -48.83 |
| 2008-11-18 | -49.23 |
| 2008-11-17 | -48.12 |
| 2008-11-14 | -46.37 |
| 2008-11-13 | -49.94 |
| 2008-11-12 | -46.29 |
| 2008-11-11 | -43.51 |
| 2008-11-10 | -42.16 |
| 2008-11-07 | -44.62 |
| 2008-11-06 | -42.63 |
| 2008-11-05 | -40.01 |
| 2008-11-04 | -43.51 |
| 2008-11-03 | -42.79 |
| 2008-10-31 | -44.94 |
| 2008-10-30 | -41.28 |
| 2008-10-29 | -47.32 |
| 2008-10-28 | -50.34 |
| 2008-10-27 | -51.77 |
| 2008-10-24 | -48.99 |
| 2008-10-23 | -45.49 |
| 2008-10-22 | -44.14 |
| 2008-10-21 | -40.49 |
| 2008-10-20 | -40.89 |
| 2008-10-17 | -42.55 |
| 2008-10-16 | -42.24 |
| 2008-10-15 | -37.39 |
| 2008-10-14 | -35.64 |
| 2008-10-13 | -40.73 |
| 2008-10-10 | -44.62 |
| 2008-10-09 | -35.72 |
| 2008-10-08 | -38.18 |
| 2008-10-06 | -30.48 |
| 2008-10-03 | -28.49 |
| 2008-10-02 | -26.98 |
| 2008-09-30 | -27.46 |
| 2008-09-29 | -24.44 |
| 2008-09-26 | -20.78 |
| 2008-09-25 | -20.54 |
| 2008-09-24 | -20.54 |
| 2008-09-23 | -19.59 |
| 2008-09-22 | -18.24 |
| 2008-09-19 | -22.21 |
| 2008-09-18 | -24.99 |
| 2008-09-17 | -25.07 |
| 2008-09-16 | -23.40 |
| 2008-09-12 | -20.07 |
| 2008-09-11 | -21.02 |
| 2008-09-10 | -18.96 |
| 2008-09-09 | -18.40 |
| 2008-09-08 | -17.53 |
| 2008-09-05 | -19.45 |
| 2008-09-04 | -15.37 |
| 2008-09-03 | -15.37 |
| 2008-09-02 | -14.99 |
| 2008-09-01 | -15.14 |
| 2008-08-29 | -14.60 |
| 2008-08-28 | -16.14 |
| 2008-08-27 | -16.37 |
| 2008-08-26 | -16.76 |
| 2008-08-25 | -15.68 |
| 2008-08-21 | -16.91 |
| 2008-08-20 | -16.22 |
| 2008-08-19 | -15.83 |
| 2008-08-18 | -13.91 |
| 2008-08-15 | -13.53 |
| 2008-08-14 | -12.68 |
| 2008-08-13 | -11.68 |
| 2008-08-12 | -11.07 |
| 2008-08-11 | -10.84 |
| 2008-08-08 | -11.15 |
| 2008-08-07 | -9.92 |
| 2008-08-05 | -12.30 |
| 2008-08-04 | -12.22 |
| 2008-08-01 | -11.76 |
| 2008-07-31 | -11.76 |
| 2008-07-30 | -11.91 |
| 2008-07-29 | -12.53 |
| 2008-07-28 | -11.15 |
| 2008-07-25 | -11.07 |
| 2008-07-24 | -9.53 |
| 2008-07-23 | -9.53 |
| 2008-07-22 | -10.76 |
| 2008-07-21 | -10.76 |
| 2008-07-18 | -12.53 |
| 2008-07-17 | -13.30 |
| 2008-07-16 | -14.83 |
| 2008-07-15 | -14.37 |
| 2008-07-14 | -12.76 |
| 2008-07-11 | -11.84 |
| 2008-07-10 | -11.68 |
| 2008-07-09 | -11.45 |
| 2008-07-08 | -13.07 |
| 2008-07-07 | -12.07 |
| 2008-07-04 | -11.53 |
| 2008-07-03 | -12.07 |
| 2008-07-02 | -10.22 |
| 2008-06-30 | -9.84 |
| 2008-06-27 | -10.07 |
| 2008-06-26 | -7.99 |
| 2008-06-25 | -8.15 |
| 2008-06-24 | -8.15 |
| 2008-06-23 | -7.76 |
| 2008-06-20 | -6.38 |
| 2008-06-19 | -6.23 |
| 2008-06-18 | -4.92 |
| 2008-06-17 | -4.30 |
| 2008-06-16 | -5.38 |
| 2008-06-13 | -6.00 |
| 2008-06-12 | -5.92 |
| 2008-06-11 | -4.00 |
| 2008-06-10 | -3.77 |
| 2008-06-06 | 0.15 |
| 2008-06-05 | -1.08 |
| 2008-06-04 | -0.85 |
| 2008-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy