Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02803	2008-06-03	2012-03-07	2012-03-13	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2803 %
2012-03-12	9.71
2012-03-09	9.71
2012-03-08	9.71
2012-03-07	9.71
2012-03-06	11.75
2012-03-05	11.75
2012-03-02	12.47
2012-03-01	11.51
2012-02-29	12.59
2012-02-28	12.95
2012-02-27	11.75
2012-02-24	11.75
2012-02-23	10.79
2012-02-22	11.63
2012-02-21	12.23
2012-02-20	12.23
2012-02-17	11.15
2012-02-16	9.47
2012-02-15	10.91
2012-02-14	10.19
2012-02-13	10.55
2012-02-10	11.39
2012-02-09	10.91
2012-02-08	10.91
2012-02-07	10.19
2012-02-06	9.71
2012-02-03	8.75
2012-02-02	8.87
2012-02-01	7.91
2012-01-31	7.91
2012-01-30	7.91
2012-01-27	7.91
2012-01-26	9.23
2012-01-20	7.67
2012-01-19	7.31
2012-01-18	6.95
2012-01-17	8.15
2012-01-16	6.47
2012-01-13	6.83
2012-01-12	6.11
2012-01-11	6.11
2012-01-10	5.99
2012-01-09	4.67
2012-01-06	4.43
2012-01-05	4.55
2012-01-04	4.43
2012-01-03	3.35
2011-12-30	3.35
2011-12-29	3.71
2011-12-28	3.71
2011-12-23	3.71
2011-12-22	2.03
2011-12-21	2.03
2011-12-20	0.23
2011-12-19	0.23
2011-12-16	0.35
2011-12-15	-1.09
2011-12-14	0.83
2011-12-13	0.95
2011-12-12	2.51
2011-12-09	2.34
2011-12-08	2.34
2011-12-07	2.34
2011-12-06	2.34
2011-12-05	2.34
2011-12-02	0.92
2011-12-01	0.92
2011-11-30	-2.75
2011-11-29	-2.75
2011-11-28	-3.82
2011-11-25	-4.76
2011-11-24	-3.82
2011-11-23	-3.82
2011-11-22	-2.40
2011-11-21	-0.98
2011-11-18	-0.98
2011-11-17	1.27
2011-11-16	1.74
2011-11-15	1.86
2011-11-14	3.28
2011-11-11	1.27
2011-11-10	-0.15
2011-11-09	3.76
2011-11-08	2.93
2011-11-07	2.10
2011-11-04	2.45
2011-11-03	0.21
2011-11-02	0.92
2011-11-01	1.63
2011-10-31	3.87
2011-10-28	4.46
2011-10-27	3.16
2011-10-26	1.98
2011-10-25	1.98
2011-10-24	1.27
2011-10-21	-0.86
2011-10-20	-1.10
2011-10-19	-1.10
2011-10-18	-3.23
2011-10-17	-0.03
2011-10-14	-1.92
2011-10-13	-1.92
2011-10-12	-2.75
2011-10-11	-2.87
2011-10-10	-4.17
2011-10-07	-4.41
2011-10-06	-6.66
2011-10-04	-11.03
2011-10-03	-7.48
2011-09-30	-5.12
2011-09-28	-3.82
2011-09-27	-4.17
2011-09-26	-7.01
2011-09-23	-6.77
2011-09-22	-6.18
2011-09-21	-1.81
2011-09-20	-1.81
2011-09-19	-1.81
2011-09-16	-1.10
2011-09-15	-2.04
2011-09-14	-4.05
2011-09-12	-6.42
2011-09-09	-2.16
2011-09-08	-2.04
2011-09-07	-3.70
2011-09-06	-5.71
2011-09-05	-4.29
2011-09-02	-1.81
2011-09-01	0.09
2011-08-31	-0.03
2011-08-30	-0.39
2011-08-29	-2.28
2011-08-26	-4.17
2011-08-25	-2.99
2011-08-24	-5.59
2011-08-23	-5.47
2011-08-22	-6.18
2011-08-19	-6.66
2011-08-18	-2.87
2011-08-17	-1.81
2011-08-16	-1.21
2011-08-15	-2.99
2011-08-12	-4.53
2011-08-11	-5.35
2011-08-10	-4.53
2011-08-09	-8.08
2011-08-08	-2.75
2011-08-05	-1.10
2011-08-04	4.35
2011-08-03	3.99
2011-08-02	6.00
2011-08-01	8.37
2011-07-29	6.48
2011-07-28	8.37
2011-07-27	10.38
2011-07-26	10.74
2011-07-25	10.62
2011-07-22	11.44
2011-07-21	9.91
2011-07-20	10.03
2011-07-19	8.96
2011-07-18	8.96
2011-07-15	9.32
2011-07-14	10.03
2011-07-13	10.03
2011-07-12	8.37
2011-07-11	11.21
2011-07-08	13.10
2011-07-07	11.80
2011-07-06	11.44
2011-07-05	11.68
2011-07-04	11.68
2011-06-30	9.43
2011-06-29	8.49
2011-06-28	7.19
2011-06-27	6.59
2011-06-24	8.25
2011-06-23	8.01
2011-06-22	8.37
2011-06-21	7.66
2011-06-20	6.24
2011-06-17	6.36
2011-06-16	6.48
2011-06-15	7.66
2011-06-14	7.07
2011-06-13	6.95
2011-06-10	7.30
2011-06-09	7.78
2011-06-08	7.42
2011-06-07	8.37
2011-06-03	9.79
2011-06-02	10.50
2011-06-01	12.98
2011-05-31	12.51
2011-05-30	11.44
2011-05-27	11.09
2011-05-26	10.97
2011-05-25	10.14
2011-05-24	10.50
2011-05-23	10.85
2011-05-20	12.86
2011-05-19	12.39
2011-05-18	11.68
2011-05-17	11.56
2011-05-16	11.56
2011-05-13	12.98
2011-05-12	12.39
2011-05-11	13.93
2011-05-09	13.22
2011-05-06	12.15
2011-05-05	13.46
2011-05-04	13.57
2011-05-03	13.69
2011-04-29	13.81
2011-04-28	13.81
2011-04-27	12.86
2011-04-26	12.15
2011-04-21	12.15
2011-04-20	10.97
2011-04-19	9.32
2011-04-18	10.50
2011-04-15	10.26
2011-04-14	10.38
2011-04-13	10.74
2011-04-12	10.85
2011-04-11	12.04
2011-04-08	12.51
2011-04-07	12.51
2011-04-06	12.15
2011-04-04	12.15
2011-04-01	11.44
2011-03-31	11.92
2011-03-30	11.09
2011-03-29	10.62
2011-03-28	10.62
2011-03-25	10.38
2011-03-24	8.96
2011-03-23	8.72
2011-03-22	9.32
2011-03-21	9.32
2011-03-18	8.25
2011-03-17	6.95
2011-03-16	8.37
2011-03-15	6.59
2011-03-14	9.20
2011-03-11	8.49
2011-03-10	10.38
2011-03-09	11.33
2011-03-08	10.50
2011-03-07	10.50
2011-03-04	11.92
2011-03-03	10.38
2011-03-02	9.43
2011-03-01	12.04
2011-02-28	10.62
2011-02-25	9.91
2011-02-24	9.20
2011-02-23	10.74
2011-02-22	11.44
2011-02-21	12.86
2011-02-18	12.51
2011-02-17	12.04
2011-02-16	12.04
2011-02-15	11.56
2011-02-14	11.56
2011-02-11	10.50
2011-02-10	10.50
2011-02-09	10.62
2011-02-08	10.26
2011-02-07	9.79
2011-02-02	9.32
2011-02-01	7.78
2011-01-31	6.95
2011-01-28	8.25
2011-01-27	8.13
2011-01-26	8.13
2011-01-25	8.13
2011-01-24	7.90
2011-01-21	6.83
2011-01-20	6.83
2011-01-19	7.90
2011-01-18	7.90
2011-01-17	7.90
2011-01-14	7.54
2011-01-13	7.66
2011-01-12	7.07
2011-01-11	6.12
2011-01-10	5.88
2011-01-07	6.24
2011-01-06	6.59
2011-01-05	6.00
2011-01-04	6.24
2011-01-03	5.41
2010-12-31	5.17
2010-12-30	5.41
2010-12-29	5.06
2010-12-28	5.53
2010-12-24	5.06
2010-12-23	5.41
2010-12-22	4.35
2010-12-21	3.87
2010-12-20	2.93
2010-12-17	2.93
2010-12-16	2.57
2010-12-15	2.93
2010-12-14	3.05
2010-12-13	3.05
2010-12-10	2.22
2010-12-09	1.86
2010-12-08	1.15
2010-12-07	1.15
2010-12-06	1.15
2010-12-03	0.32
2010-12-02	-0.27
2010-12-01	-2.63
2010-11-30	-2.75
2010-11-29	-1.69
2010-11-26	-2.04
2010-11-25	-2.04
2010-11-24	-2.52
2010-11-23	-2.52
2010-11-22	-0.98
2010-11-19	-1.69
2010-11-18	-2.16
2010-11-17	-2.87
2010-11-16	-1.69
2010-11-15	-1.69
2010-11-12	-1.69
2010-11-11	-0.39
2010-11-10	-0.62
2010-11-09	0.21
2010-11-08	0.21
2010-11-05	-0.39
2010-11-04	-2.04
2010-11-03	-2.28
2010-11-02	-3.23
2010-11-01	-2.40
2010-10-29	-3.23
2010-10-28	-2.87
2010-10-27	-3.34
2010-10-26	-2.87
2010-10-25	-2.63
2010-10-22	-3.34
2010-10-21	-3.11
2010-10-20	-3.93
2010-10-19	-3.34
2010-10-18	-4.17
2010-10-15	-3.34
2010-10-14	-2.28
2010-10-13	-3.23
2010-10-12	-4.64
2010-10-11	-3.93
2010-10-08	-4.29
2010-10-07	-4.53
2010-10-06	-4.53
2010-10-05	-6.18
2010-10-04	-5.95
2010-09-30	-6.06
2010-09-29	-5.71
2010-09-28	-6.66
2010-09-27	-5.59
2010-09-24	-7.60
2010-09-22	-6.42
2010-09-21	-6.42
2010-09-20	-7.01
2010-09-17	-6.77
2010-09-16	-7.48
2010-09-15	-7.60
2010-09-14	-7.60
2010-09-13	-8.57
2010-09-10	-8.57
2010-09-09	-9.16
2010-09-08	-9.86
2010-09-07	-8.93
2010-09-06	-8.57
2010-09-03	-9.75
2010-09-02	-10.69
2010-09-01	-13.03
2010-08-31	-13.62
2010-08-30	-11.51
2010-08-27	-13.15
2010-08-26	-12.68
2010-08-25	-12.68
2010-08-24	-12.68
2010-08-23	-11.16
2010-08-20	-11.04
2010-08-19	-9.39
2010-08-18	-10.33
2010-08-17	-10.45
2010-08-16	-10.69
2010-08-13	-9.86
2010-08-12	-9.75
2010-08-11	-8.46
2010-08-10	-7.28
2010-08-09	-7.28
2010-08-06	-6.93
2010-08-05	-7.52
2010-08-04	-7.52
2010-08-03	-7.28
2010-08-02	-7.87
2010-07-30	-8.81
2010-07-29	-7.99
2010-07-28	-7.75
2010-07-27	-7.63
2010-07-26	-9.16
2010-07-23	-9.75
2010-07-22	-11.62
2010-07-21	-10.92
2010-07-20	-12.09
2010-07-19	-11.98
2010-07-16	-9.39
2010-07-15	-9.63
2010-07-14	-8.81
2010-07-13	-11.27
2010-07-12	-11.27
2010-07-09	-11.27
2010-07-08	-13.03
2010-07-07	-15.15
2010-07-06	-15.03
2010-07-05	-15.38
2010-07-02	-14.91
2010-06-30	-13.27
2010-06-29	-12.21
2010-06-28	-10.69
2010-06-25	-10.69
2010-06-24	-9.98
2010-06-23	-8.81
2010-06-22	-7.40
2010-06-21	-5.76
2010-06-18	-7.52
2010-06-17	-8.10
2010-06-15	-9.28
2010-06-14	-8.57
2010-06-11	-9.75
2010-06-10	-11.62
2010-06-09	-11.62
2010-06-08	-11.62
2010-06-07	-12.09
2010-06-04	-8.10
2010-06-03	-7.99
2010-06-02	-10.57
2010-06-01	-10.45
2010-05-31	-8.46
2010-05-28	-8.10
2010-05-27	-9.16
2010-05-26	-10.22
2010-05-25	-13.15
2010-05-24	-9.75
2010-05-20	-6.70
2010-05-19	-7.16
2010-05-18	-4.82
2010-05-17	-5.76
2010-05-14	-3.88
2010-05-13	-2.24
2010-05-12	-3.88
2010-05-11	-4.70
2010-05-10	-3.06
2010-05-07	-6.34
2010-05-06	-3.17
2010-05-05	-3.06
2010-05-04	-0.24
2010-05-03	-1.18
2010-04-30	0.46
2010-04-29	-1.06
2010-04-28	-1.65
2010-04-27	0.58
2010-04-26	1.99
2010-04-23	0.46
2010-04-22	0.46
2010-04-21	0.70
2010-04-20	-0.71
2010-04-19	-1.53
2010-04-16	0.11
2010-04-15	0.46
2010-04-14	-0.71
2010-04-13	-0.94
2010-04-12	-1.06
2010-04-09	-1.65
2010-04-08	-2.59
2010-04-07	-1.77
2010-04-01	-3.06
2010-03-31	-3.53
2010-03-30	-3.17
2010-03-29	-3.53
2010-03-26	-3.88
2010-03-25	-3.53
2010-03-24	-3.29
2010-03-23	-3.64
2010-03-22	-4.70
2010-03-19	-2.94
2010-03-18	-3.29
2010-03-17	-3.64
2010-03-16	-5.29
2010-03-15	-5.52
2010-03-12	-5.05
2010-03-11	-5.76
2010-03-10	-6.23
2010-03-09	-6.70
2010-03-08	-6.34
2010-03-05	-7.99
2010-03-04	-8.93
2010-03-03	-8.93
2010-03-02	-9.16
2010-03-01	-9.63
2010-02-26	-10.45
2010-02-25	-11.27
2010-02-24	-11.27
2010-02-23	-9.75
2010-02-22	-9.75
2010-02-19	-11.74
2010-02-18	-11.51
2010-02-17	-11.51
2010-02-12	-13.50
2010-02-11	-13.85
2010-02-10	-14.56
2010-02-09	-14.56
2010-02-08	-14.56
2010-02-05	-14.79
2010-02-04	-11.62
2010-02-03	-11.27
2010-02-02	-11.86
2010-02-01	-13.15
2010-01-29	-12.45
2010-01-28	-12.21
2010-01-27	-12.56
2010-01-26	-12.56
2010-01-25	-11.74
2010-01-22	-9.63
2010-01-21	-7.52
2010-01-20	-7.99
2010-01-19	-7.99
2010-01-18	-7.99
2010-01-15	-7.75
2010-01-14	-7.75
2010-01-13	-7.75
2010-01-12	-6.93
2010-01-11	-6.93
2010-01-08	-6.11
2010-01-07	-8.46
2010-01-06	-8.69
2010-01-05	-10.69
2010-01-04	-10.69
2009-12-31	-11.16
2009-12-30	-10.10
2009-12-29	-9.63
2009-12-28	-9.63
2009-12-24	-10.57
2009-12-23	-10.57
2009-12-22	-12.21
2009-12-21	-12.45
2009-12-18	-12.68
2009-12-17	-12.21
2009-12-16	-12.21
2009-12-15	-12.21
2009-12-14	-12.21
2009-12-11	-12.80
2009-12-10	-12.80
2009-12-09	-12.09
2009-12-08	-11.16
2009-12-07	-11.16
2009-12-04	-12.21
2009-12-03	-12.21
2009-12-02	-12.68
2009-12-01	-14.09
2009-11-30	-14.09
2009-11-27	-15.38
2009-11-26	-12.33
2009-11-25	-11.51
2009-11-24	-11.51
2009-11-23	-12.45
2009-11-20	-11.98
2009-11-19	-11.51
2009-11-18	-11.51
2009-11-17	-11.51
2009-11-16	-12.33
2009-11-13	-12.56
2009-11-12	-12.45
2009-11-11	-12.68
2009-11-10	-12.92
2009-11-09	-14.32
2009-11-06	-16.08
2009-11-05	-16.91
2009-11-04	-16.55
2009-11-03	-17.26
2009-11-02	-17.02
2009-10-30	-14.44
2009-10-29	-17.14
2009-10-28	-14.44
2009-10-27	-13.62
2009-10-23	-10.69
2009-10-22	-11.86
2009-10-21	-10.57
2009-10-20	-9.39
2009-10-19	-9.39
2009-10-16	-8.93
2009-10-15	-8.22
2009-10-14	-9.51
2009-10-13	-11.27
2009-10-12	-11.62
2009-10-09	-12.09
2009-10-08	-11.39
2009-10-07	-11.98
2009-10-06	-13.97
2009-10-05	-15.85
2009-10-02	-15.62
2009-09-30	-12.09
2009-09-29	-12.21
2009-09-28	-14.56
2009-09-25	-13.74
2009-09-24	-12.09
2009-09-23	-10.57
2009-09-22	-11.51
2009-09-21	-12.21
2009-09-18	-11.74
2009-09-17	-11.27
2009-09-16	-13.50
2009-09-15	-13.85
2009-09-14	-15.26
2009-09-11	-14.24
2009-09-10	-15.17
2009-09-09	-16.56
2009-09-08	-16.10
2009-09-07	-16.79
2009-09-04	-17.95
2009-09-03	-19.11
2009-09-02	-19.34
2009-09-01	-15.52
2009-08-31	-15.05
2009-08-28	-15.17
2009-08-27	-15.86
2009-08-26	-15.63
2009-08-25	-16.56
2009-08-24	-15.75
2009-08-21	-18.30
2009-08-20	-19.34
2009-08-19	-20.85
2009-08-18	-21.08
2009-08-17	-19.69
2009-08-14	-17.49
2009-08-13	-18.76
2009-08-12	-20.85
2009-08-11	-18.53
2009-08-10	-18.99
2009-08-07	-20.85
2009-08-06	-19.69
2009-08-05	-20.85
2009-08-04	-21.54
2009-08-03	-23.17
2009-07-31	-23.98
2009-07-30	-25.37
2009-07-29	-25.48
2009-07-28	-25.14
2009-07-27	-25.83
2009-07-24	-26.41
2009-07-23	-28.50
2009-07-22	-28.84
2009-07-21	-28.96
2009-07-20	-29.08
2009-07-17	-29.54
2009-07-16	-30.00
2009-07-15	-31.39
2009-07-14	-32.78
2009-07-13	-35.22
2009-07-10	-34.87
2009-07-09	-34.99
2009-07-08	-34.41
2009-07-07	-33.60
2009-07-06	-33.60
2009-07-03	-32.44
2009-07-02	-30.70
2009-06-30	-30.35
2009-06-29	-31.16
2009-06-26	-31.51
2009-06-25	-32.44
2009-06-24	-33.60
2009-06-23	-33.60
2009-06-22	-30.81
2009-06-19	-30.70
2009-06-18	-31.63
2009-06-17	-30.93
2009-06-16	-29.54
2009-06-15	-28.73
2009-06-12	-28.15
2009-06-11	-28.15
2009-06-10	-27.92
2009-06-09	-28.61
2009-06-08	-29.19
2009-06-05	-28.26
2009-06-04	-29.42
2009-06-03	-28.26
2009-06-02	-28.38
2009-06-01	-29.08
2009-05-29	-30.93
2009-05-27	-30.93
2009-05-26	-33.02
2009-05-25	-33.02
2009-05-22	-32.32
2009-05-21	-31.39
2009-05-20	-30.58
2009-05-19	-30.58
2009-05-18	-33.48
2009-05-15	-32.78
2009-05-14	-33.83
2009-05-13	-30.58
2009-05-12	-29.08
2009-05-11	-28.03
2009-05-08	-29.54
2009-05-07	-29.31
2009-05-06	-32.20
2009-05-05	-32.44
2009-05-04	-34.99
2009-04-30	-35.10
2009-04-29	-37.77
2009-04-28	-38.23
2009-04-27	-37.54
2009-04-24	-38.12
2009-04-23	-38.46
2009-04-22	-38.93
2009-04-21	-39.85
2009-04-20	-36.49
2009-04-17	-36.61
2009-04-16	-38.23
2009-04-15	-39.04
2009-04-14	-38.00
2009-04-09	-42.29
2009-04-08	-44.03
2009-04-07	-41.71
2009-04-06	-40.78
2009-04-03	-42.17
2009-04-02	-43.10
2009-04-01	-46.23
2009-03-31	-46.23
2009-03-30	-44.60
2009-03-27	-42.63
2009-03-26	-43.10
2009-03-25	-44.26
2009-03-24	-43.33
2009-03-23	-46.46
2009-03-20	-47.04
2009-03-19	-46.34
2009-03-18	-47.04
2009-03-17	-49.12
2009-03-16	-48.66
2009-03-13	-49.59
2009-03-12	-52.02
2009-03-11	-51.56
2009-03-10	-53.69
2009-03-09	-53.92
2009-03-06	-53.88
2009-03-05	-52.37
2009-03-04	-52.14
2009-03-03	-51.21
2009-03-02	-50.86
2009-02-27	-48.66
2009-02-26	-47.73
2009-02-25	-47.73
2009-02-24	-48.55
2009-02-23	-47.15
2009-02-20	-47.50
2009-02-19	-46.46
2009-02-18	-46.00
2009-02-17	-45.53
2009-02-16	-44.03
2009-02-13	-42.63
2009-02-12	-42.98
2009-02-11	-41.82
2009-02-10	-41.36
2009-02-09	-41.36
2009-02-06	-42.40
2009-02-05	-43.33
2009-02-04	-42.40
2009-02-03	-42.75
2009-02-02	-43.68
2009-01-30	-41.59
2009-01-29	-40.43
2009-01-23	-43.33
2009-01-22	-42.40
2009-01-21	-44.14
2009-01-20	-41.59
2009-01-19	-40.55
2009-01-16	-40.90
2009-01-15	-41.24
2009-01-14	-39.04
2009-01-13	-39.04
2009-01-12	-37.88
2009-01-09	-36.84
2009-01-08	-36.84
2009-01-07	-35.33
2009-01-06	-35.33
2009-01-05	-35.68
2009-01-02	-36.96
2008-12-31	-37.65
2008-12-30	-38.93
2008-12-29	-39.62
2008-12-24	-39.85
2008-12-23	-39.04
2008-12-22	-38.23
2008-12-19	-38.23
2008-12-18	-37.07
2008-12-17	-37.19
2008-12-16	-39.62
2008-12-15	-38.69
2008-12-12	-41.94
2008-12-11	-37.19
2008-12-10	-36.96
2008-12-09	-36.84
2008-12-08	-37.30
2008-12-05	-40.43
2008-12-04	-39.74
2008-12-03	-41.48
2008-12-02	-43.56
2008-12-01	-38.46
2008-11-28	-39.39
2008-11-27	-39.04
2008-11-26	-41.24
2008-11-25	-42.17
2008-11-24	-45.65
2008-11-21	-46.69
2008-11-20	-44.84
2008-11-19	-41.13
2008-11-18	-41.13
2008-11-17	-39.51
2008-11-14	-36.72
2008-11-13	-41.13
2008-11-12	-37.19
2008-11-11	-36.26
2008-11-10	-34.29
2008-11-07	-36.49
2008-11-06	-34.52
2008-11-05	-29.31
2008-11-04	-31.97
2008-11-03	-31.74
2008-10-31	-34.41
2008-10-30	-32.32
2008-10-29	-34.64
2008-10-28	-38.58
2008-10-27	-40.55
2008-10-24	-39.04
2008-10-23	-36.26
2008-10-22	-33.13
2008-10-21	-30.58
2008-10-20	-32.09
2008-10-17	-33.71
2008-10-16	-35.68
2008-10-15	-29.89
2008-10-14	-28.15
2008-10-13	-32.55
2008-10-10	-36.72
2008-10-09	-29.42
2008-10-08	-29.54
2008-10-06	-22.82
2008-10-03	-19.34
2008-10-02	-17.14
2008-09-30	-21.08
2008-09-29	-13.20
2008-09-26	-13.20
2008-09-25	-15.17
2008-09-24	-13.55
2008-09-23	-13.20
2008-09-22	-6.83
2008-09-19	-9.37
2008-09-18	-17.14
2008-09-17	-13.08
2008-09-16	-15.75
2008-09-12	-9.84
2008-09-11	-10.88
2008-09-10	-10.88
2008-09-09	-8.33
2008-09-08	-7.75
2008-09-05	-10.17
2008-09-04	-7.66
2008-09-03	-7.77
2008-09-02	-7.77
2008-09-01	-7.77
2008-08-29	-7.09
2008-08-28	-8.91
2008-08-27	-9.60
2008-08-26	-9.60
2008-08-25	-8.23
2008-08-21	-9.49
2008-08-20	-9.49
2008-08-19	-8.23
2008-08-18	-6.97
2008-08-15	-7.66
2008-08-14	-8.11
2008-08-13	-7.43
2008-08-12	-6.40
2008-08-11	-7.31
2008-08-08	-9.26
2008-08-07	-7.89
2008-08-05	-10.17
2008-08-04	-9.60
2008-08-01	-9.37
2008-07-31	-8.91
2008-07-30	-10.17
2008-07-29	-12.34
2008-07-28	-10.51
2008-07-25	-10.51
2008-07-24	-8.00
2008-07-23	-8.34
2008-07-22	-10.63
2008-07-21	-10.63
2008-07-18	-10.86
2008-07-17	-12.69
2008-07-16	-15.20
2008-07-15	-14.29
2008-07-14	-13.03
2008-07-11	-11.89
2008-07-10	-12.00
2008-07-09	-10.29
2008-07-08	-12.00
2008-07-07	-11.31
2008-07-04	-11.31
2008-07-03	-11.31
2008-07-02	-9.37
2008-06-30	-9.37
2008-06-27	-8.69
2008-06-26	-5.71
2008-06-25	-6.86
2008-06-24	-6.74
2008-06-23	-6.17
2008-06-20	-4.23
2008-06-19	-4.57
2008-06-18	-3.43
2008-06-17	-2.97
2008-06-16	-2.97
2008-06-13	-4.46
2008-06-12	-4.57
2008-06-11	-2.63
2008-06-10	-2.51
2008-06-06	0.80
2008-06-05	-0.46
2008-06-04	-0.34
2008-06-03	0.00

Recommend Webb-site to a friend