Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02837 | 2008-06-03 | 2012-03-07 | 2012-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2837 % |
|---|---|
| 2012-03-12 | -6.39 |
| 2012-03-09 | -6.39 |
| 2012-03-08 | -6.39 |
| 2012-03-07 | -6.39 |
| 2012-03-06 | -5.50 |
| 2012-03-05 | -4.73 |
| 2012-03-02 | -3.08 |
| 2012-03-01 | -3.20 |
| 2012-02-29 | -2.31 |
| 2012-02-28 | -5.62 |
| 2012-02-27 | -6.13 |
| 2012-02-24 | -5.50 |
| 2012-02-23 | -5.62 |
| 2012-02-22 | -4.60 |
| 2012-02-21 | -5.37 |
| 2012-02-20 | -5.62 |
| 2012-02-17 | -5.11 |
| 2012-02-16 | -6.26 |
| 2012-02-15 | -4.60 |
| 2012-02-14 | -6.39 |
| 2012-02-13 | -5.75 |
| 2012-02-10 | -6.13 |
| 2012-02-09 | -4.73 |
| 2012-02-08 | -5.50 |
| 2012-02-07 | -7.28 |
| 2012-02-06 | -7.91 |
| 2012-02-03 | -8.17 |
| 2012-02-02 | -7.79 |
| 2012-02-01 | -9.57 |
| 2012-01-31 | -10.08 |
| 2012-01-30 | -10.84 |
| 2012-01-27 | -10.21 |
| 2012-01-26 | -10.46 |
| 2012-01-20 | -12.12 |
| 2012-01-19 | -13.01 |
| 2012-01-18 | -13.65 |
| 2012-01-17 | -13.14 |
| 2012-01-16 | -14.79 |
| 2012-01-13 | -13.14 |
| 2012-01-12 | -13.65 |
| 2012-01-11 | -13.65 |
| 2012-01-10 | -14.03 |
| 2012-01-09 | -15.43 |
| 2012-01-06 | -15.43 |
| 2012-01-05 | -15.56 |
| 2012-01-04 | -15.94 |
| 2012-01-03 | -16.19 |
| 2011-12-30 | -16.58 |
| 2011-12-29 | -16.58 |
| 2011-12-28 | -17.09 |
| 2011-12-23 | -15.94 |
| 2011-12-22 | -17.85 |
| 2011-12-21 | -17.09 |
| 2011-12-20 | -21.54 |
| 2011-12-19 | -22.05 |
| 2011-12-16 | -20.27 |
| 2011-12-15 | -20.78 |
| 2011-12-14 | -18.61 |
| 2011-12-13 | -18.49 |
| 2011-12-12 | -18.74 |
| 2011-12-09 | -18.87 |
| 2011-12-08 | -17.72 |
| 2011-12-07 | -16.19 |
| 2011-12-06 | -17.00 |
| 2011-12-05 | -15.77 |
| 2011-12-02 | -15.15 |
| 2011-12-01 | -15.15 |
| 2011-11-30 | -19.21 |
| 2011-11-29 | -18.97 |
| 2011-11-28 | -19.09 |
| 2011-11-25 | -20.44 |
| 2011-11-24 | -19.46 |
| 2011-11-23 | -19.46 |
| 2011-11-22 | -17.00 |
| 2011-11-21 | -16.51 |
| 2011-11-18 | -14.66 |
| 2011-11-17 | -13.56 |
| 2011-11-16 | -13.68 |
| 2011-11-15 | -11.47 |
| 2011-11-14 | -11.47 |
| 2011-11-11 | -13.68 |
| 2011-11-10 | -14.66 |
| 2011-11-09 | -10.97 |
| 2011-11-08 | -11.10 |
| 2011-11-07 | -10.73 |
| 2011-11-04 | -10.73 |
| 2011-11-03 | -13.43 |
| 2011-11-02 | -10.24 |
| 2011-11-01 | -11.22 |
| 2011-10-31 | -10.48 |
| 2011-10-28 | -9.50 |
| 2011-10-27 | -10.73 |
| 2011-10-26 | -11.59 |
| 2011-10-25 | -12.20 |
| 2011-10-24 | -12.20 |
| 2011-10-21 | -15.77 |
| 2011-10-20 | -14.91 |
| 2011-10-19 | -13.92 |
| 2011-10-18 | -14.05 |
| 2011-10-17 | -11.59 |
| 2011-10-14 | -13.68 |
| 2011-10-13 | -13.43 |
| 2011-10-12 | -13.92 |
| 2011-10-11 | -13.80 |
| 2011-10-10 | -15.52 |
| 2011-10-07 | -16.75 |
| 2011-10-06 | -17.37 |
| 2011-10-04 | -19.09 |
| 2011-10-03 | -18.84 |
| 2011-09-30 | -16.88 |
| 2011-09-28 | -16.14 |
| 2011-09-27 | -15.40 |
| 2011-09-26 | -20.07 |
| 2011-09-23 | -17.24 |
| 2011-09-22 | -15.40 |
| 2011-09-21 | -11.10 |
| 2011-09-20 | -10.85 |
| 2011-09-19 | -10.85 |
| 2011-09-16 | -9.01 |
| 2011-09-15 | -11.10 |
| 2011-09-14 | -12.45 |
| 2011-09-12 | -10.73 |
| 2011-09-09 | -7.90 |
| 2011-09-08 | -8.39 |
| 2011-09-07 | -8.39 |
| 2011-09-06 | -9.87 |
| 2011-09-05 | -8.76 |
| 2011-09-02 | -5.81 |
| 2011-09-01 | -5.69 |
| 2011-08-31 | -5.81 |
| 2011-08-30 | -7.28 |
| 2011-08-29 | -7.78 |
| 2011-08-26 | -10.24 |
| 2011-08-25 | -9.37 |
| 2011-08-24 | -9.74 |
| 2011-08-23 | -8.27 |
| 2011-08-22 | -11.47 |
| 2011-08-19 | -12.57 |
| 2011-08-18 | -8.64 |
| 2011-08-17 | -7.16 |
| 2011-08-16 | -6.30 |
| 2011-08-15 | -5.44 |
| 2011-08-12 | -7.53 |
| 2011-08-11 | -6.55 |
| 2011-08-10 | -7.16 |
| 2011-08-09 | -9.50 |
| 2011-08-08 | -7.41 |
| 2011-08-05 | -4.83 |
| 2011-08-04 | -0.15 |
| 2011-08-03 | 2.06 |
| 2011-08-02 | 3.78 |
| 2011-08-01 | 5.14 |
| 2011-07-29 | 4.77 |
| 2011-07-28 | 6.49 |
| 2011-07-27 | 6.86 |
| 2011-07-26 | 6.73 |
| 2011-07-25 | 4.89 |
| 2011-07-22 | 6.24 |
| 2011-07-21 | 5.14 |
| 2011-07-20 | 5.14 |
| 2011-07-19 | 2.31 |
| 2011-07-18 | 1.32 |
| 2011-07-15 | 3.04 |
| 2011-07-14 | 2.55 |
| 2011-07-13 | 2.18 |
| 2011-07-12 | 0.95 |
| 2011-07-11 | 4.40 |
| 2011-07-08 | 5.26 |
| 2011-07-07 | 5.14 |
| 2011-07-06 | 5.63 |
| 2011-07-05 | 5.38 |
| 2011-07-04 | 5.38 |
| 2011-06-30 | 3.41 |
| 2011-06-29 | 2.31 |
| 2011-06-28 | 0.59 |
| 2011-06-27 | 0.34 |
| 2011-06-24 | 1.57 |
| 2011-06-23 | 1.82 |
| 2011-06-22 | 2.43 |
| 2011-06-21 | 3.17 |
| 2011-06-20 | 1.32 |
| 2011-06-17 | 2.06 |
| 2011-06-16 | 2.80 |
| 2011-06-15 | 4.40 |
| 2011-06-14 | 5.75 |
| 2011-06-13 | 4.03 |
| 2011-06-10 | 5.63 |
| 2011-06-09 | 8.46 |
| 2011-06-08 | 8.33 |
| 2011-06-07 | 9.07 |
| 2011-06-03 | 8.82 |
| 2011-06-02 | 8.46 |
| 2011-06-01 | 9.81 |
| 2011-05-31 | 8.82 |
| 2011-05-30 | 5.75 |
| 2011-05-27 | 5.38 |
| 2011-05-26 | 5.26 |
| 2011-05-25 | 4.15 |
| 2011-05-24 | 4.77 |
| 2011-05-23 | 4.27 |
| 2011-05-20 | 5.63 |
| 2011-05-19 | 6.24 |
| 2011-05-18 | 6.86 |
| 2011-05-17 | 6.36 |
| 2011-05-16 | 6.73 |
| 2011-05-13 | 9.19 |
| 2011-05-12 | 8.21 |
| 2011-05-11 | 8.95 |
| 2011-05-09 | 9.32 |
| 2011-05-06 | 8.58 |
| 2011-05-05 | 9.07 |
| 2011-05-04 | 8.21 |
| 2011-05-03 | 7.96 |
| 2011-04-29 | 9.07 |
| 2011-04-28 | 8.46 |
| 2011-04-27 | 8.09 |
| 2011-04-26 | 7.35 |
| 2011-04-21 | 7.72 |
| 2011-04-20 | 5.26 |
| 2011-04-19 | 1.94 |
| 2011-04-18 | 3.04 |
| 2011-04-15 | 3.66 |
| 2011-04-14 | 4.52 |
| 2011-04-13 | 5.14 |
| 2011-04-12 | 3.66 |
| 2011-04-11 | 6.24 |
| 2011-04-08 | 6.24 |
| 2011-04-07 | 6.73 |
| 2011-04-06 | 6.36 |
| 2011-04-04 | 3.91 |
| 2011-04-01 | 3.54 |
| 2011-03-31 | 2.31 |
| 2011-03-30 | 1.82 |
| 2011-03-29 | 1.20 |
| 2011-03-28 | 0.95 |
| 2011-03-25 | 2.06 |
| 2011-03-24 | 0.59 |
| 2011-03-23 | 0.09 |
| 2011-03-22 | -0.28 |
| 2011-03-21 | -0.40 |
| 2011-03-18 | -1.38 |
| 2011-03-17 | -2.61 |
| 2011-03-16 | -1.51 |
| 2011-03-15 | -2.61 |
| 2011-03-14 | 0.59 |
| 2011-03-11 | -0.15 |
| 2011-03-10 | 1.94 |
| 2011-03-09 | 5.01 |
| 2011-03-08 | 4.77 |
| 2011-03-07 | 3.54 |
| 2011-03-04 | 4.77 |
| 2011-03-03 | 3.91 |
| 2011-03-02 | 1.94 |
| 2011-03-01 | 3.17 |
| 2011-02-28 | 1.69 |
| 2011-02-25 | 1.69 |
| 2011-02-24 | -0.15 |
| 2011-02-23 | 1.08 |
| 2011-02-22 | 1.94 |
| 2011-02-21 | 4.77 |
| 2011-02-18 | 5.26 |
| 2011-02-17 | 2.92 |
| 2011-02-16 | 3.04 |
| 2011-02-15 | 3.41 |
| 2011-02-14 | 2.92 |
| 2011-02-11 | 3.04 |
| 2011-02-10 | 5.63 |
| 2011-02-09 | 8.95 |
| 2011-02-08 | 10.05 |
| 2011-02-07 | 11.16 |
| 2011-02-02 | 10.18 |
| 2011-02-01 | 9.68 |
| 2011-01-31 | 8.95 |
| 2011-01-28 | 10.30 |
| 2011-01-27 | 9.44 |
| 2011-01-26 | 9.44 |
| 2011-01-25 | 8.21 |
| 2011-01-24 | 7.72 |
| 2011-01-21 | 7.10 |
| 2011-01-20 | 8.09 |
| 2011-01-19 | 9.19 |
| 2011-01-18 | 7.84 |
| 2011-01-17 | 7.23 |
| 2011-01-14 | 7.72 |
| 2011-01-13 | 7.96 |
| 2011-01-12 | 7.84 |
| 2011-01-11 | 7.10 |
| 2011-01-10 | 4.64 |
| 2011-01-07 | 3.78 |
| 2011-01-06 | 5.38 |
| 2011-01-05 | 5.50 |
| 2011-01-04 | 6.98 |
| 2011-01-03 | 8.09 |
| 2010-12-31 | 7.59 |
| 2010-12-30 | 6.98 |
| 2010-12-29 | 5.14 |
| 2010-12-28 | 4.40 |
| 2010-12-24 | 3.54 |
| 2010-12-23 | 3.54 |
| 2010-12-22 | 2.43 |
| 2010-12-21 | 2.55 |
| 2010-12-20 | 2.43 |
| 2010-12-17 | 3.41 |
| 2010-12-16 | 2.55 |
| 2010-12-15 | 2.43 |
| 2010-12-14 | 1.69 |
| 2010-12-13 | 1.32 |
| 2010-12-10 | 1.20 |
| 2010-12-09 | 1.57 |
| 2010-12-08 | 0.09 |
| 2010-12-07 | 0.83 |
| 2010-12-06 | 0.34 |
| 2010-12-03 | -0.64 |
| 2010-12-02 | -1.26 |
| 2010-12-01 | -2.37 |
| 2010-11-30 | -3.96 |
| 2010-11-29 | -3.84 |
| 2010-11-26 | -4.95 |
| 2010-11-25 | -4.09 |
| 2010-11-24 | -5.32 |
| 2010-11-23 | -5.81 |
| 2010-11-22 | -3.47 |
| 2010-11-19 | -4.46 |
| 2010-11-18 | -5.32 |
| 2010-11-17 | -5.93 |
| 2010-11-16 | -5.44 |
| 2010-11-15 | -5.56 |
| 2010-11-12 | -5.07 |
| 2010-11-11 | -2.86 |
| 2010-11-10 | -2.49 |
| 2010-11-09 | -2.73 |
| 2010-11-08 | -2.86 |
| 2010-11-05 | -2.49 |
| 2010-11-04 | -3.60 |
| 2010-11-03 | -4.46 |
| 2010-11-02 | -4.58 |
| 2010-11-01 | -4.09 |
| 2010-10-29 | -5.93 |
| 2010-10-28 | -5.44 |
| 2010-10-27 | -6.92 |
| 2010-10-26 | -5.93 |
| 2010-10-25 | -5.93 |
| 2010-10-22 | -8.51 |
| 2010-10-21 | -8.88 |
| 2010-10-20 | -9.25 |
| 2010-10-19 | -10.11 |
| 2010-10-18 | -9.99 |
| 2010-10-15 | -7.53 |
| 2010-10-14 | -6.92 |
| 2010-10-13 | -8.76 |
| 2010-10-12 | -9.99 |
| 2010-10-11 | -7.65 |
| 2010-10-08 | -7.53 |
| 2010-10-07 | -6.79 |
| 2010-10-06 | -6.92 |
| 2010-10-05 | -8.64 |
| 2010-10-04 | -7.65 |
| 2010-09-30 | -8.51 |
| 2010-09-29 | -8.64 |
| 2010-09-28 | -9.50 |
| 2010-09-27 | -9.37 |
| 2010-09-24 | -10.36 |
| 2010-09-22 | -9.87 |
| 2010-09-21 | -10.24 |
| 2010-09-20 | -10.11 |
| 2010-09-17 | -10.24 |
| 2010-09-16 | -11.10 |
| 2010-09-15 | -10.60 |
| 2010-09-14 | -10.73 |
| 2010-09-13 | -11.34 |
| 2010-09-10 | -13.68 |
| 2010-09-09 | -14.29 |
| 2010-09-08 | -14.54 |
| 2010-09-07 | -14.29 |
| 2010-09-06 | -13.80 |
| 2010-09-03 | -14.29 |
| 2010-09-02 | -15.52 |
| 2010-09-01 | -16.63 |
| 2010-08-31 | -17.00 |
| 2010-08-30 | -15.40 |
| 2010-08-27 | -15.89 |
| 2010-08-26 | -15.89 |
| 2010-08-25 | -15.77 |
| 2010-08-24 | -14.42 |
| 2010-08-23 | -13.31 |
| 2010-08-20 | -13.80 |
| 2010-08-19 | -13.56 |
| 2010-08-18 | -14.05 |
| 2010-08-17 | -13.68 |
| 2010-08-16 | -13.68 |
| 2010-08-13 | -14.05 |
| 2010-08-12 | -14.91 |
| 2010-08-11 | -14.29 |
| 2010-08-10 | -13.19 |
| 2010-08-09 | -11.96 |
| 2010-08-06 | -13.19 |
| 2010-08-05 | -13.19 |
| 2010-08-04 | -13.19 |
| 2010-08-03 | -13.31 |
| 2010-08-02 | -13.31 |
| 2010-07-30 | -15.40 |
| 2010-07-29 | -15.28 |
| 2010-07-28 | -15.28 |
| 2010-07-27 | -15.77 |
| 2010-07-26 | -16.14 |
| 2010-07-23 | -16.26 |
| 2010-07-22 | -17.24 |
| 2010-07-21 | -16.75 |
| 2010-07-20 | -17.00 |
| 2010-07-19 | -17.74 |
| 2010-07-16 | -17.24 |
| 2010-07-15 | -17.24 |
| 2010-07-14 | -17.12 |
| 2010-07-13 | -18.11 |
| 2010-07-12 | -18.47 |
| 2010-07-09 | -18.11 |
| 2010-07-08 | -18.60 |
| 2010-07-07 | -19.46 |
| 2010-07-06 | -19.33 |
| 2010-07-05 | -21.18 |
| 2010-07-02 | -22.53 |
| 2010-06-30 | -22.41 |
| 2010-06-29 | -21.79 |
| 2010-06-28 | -20.07 |
| 2010-06-25 | -20.69 |
| 2010-06-24 | -19.95 |
| 2010-06-23 | -19.33 |
| 2010-06-22 | -18.11 |
| 2010-06-21 | -17.37 |
| 2010-06-18 | -20.07 |
| 2010-06-17 | -20.56 |
| 2010-06-15 | -20.93 |
| 2010-06-14 | -21.43 |
| 2010-06-11 | -22.78 |
| 2010-06-10 | -24.13 |
| 2010-06-09 | -24.50 |
| 2010-06-08 | -24.38 |
| 2010-06-07 | -24.75 |
| 2010-06-04 | -21.40 |
| 2010-06-03 | -21.40 |
| 2010-06-02 | -23.46 |
| 2010-06-01 | -22.86 |
| 2010-05-31 | -21.16 |
| 2010-05-28 | -21.40 |
| 2010-05-27 | -22.49 |
| 2010-05-26 | -23.46 |
| 2010-05-25 | -24.68 |
| 2010-05-24 | -21.28 |
| 2010-05-20 | -20.30 |
| 2010-05-19 | -19.82 |
| 2010-05-18 | -17.88 |
| 2010-05-17 | -17.88 |
| 2010-05-14 | -16.30 |
| 2010-05-13 | -15.81 |
| 2010-05-12 | -17.51 |
| 2010-05-11 | -17.51 |
| 2010-05-10 | -16.54 |
| 2010-05-07 | -18.60 |
| 2010-05-06 | -18.12 |
| 2010-05-05 | -16.90 |
| 2010-05-04 | -13.74 |
| 2010-05-03 | -13.50 |
| 2010-04-30 | -12.29 |
| 2010-04-29 | -12.53 |
| 2010-04-28 | -12.41 |
| 2010-04-27 | -11.07 |
| 2010-04-26 | -10.71 |
| 2010-04-23 | -12.89 |
| 2010-04-22 | -13.14 |
| 2010-04-21 | -13.14 |
| 2010-04-20 | -14.11 |
| 2010-04-19 | -14.96 |
| 2010-04-16 | -12.17 |
| 2010-04-15 | -11.19 |
| 2010-04-14 | -12.04 |
| 2010-04-13 | -13.02 |
| 2010-04-12 | -11.92 |
| 2010-04-09 | -12.17 |
| 2010-04-08 | -12.77 |
| 2010-04-07 | -11.56 |
| 2010-04-01 | -13.38 |
| 2010-03-31 | -14.60 |
| 2010-03-30 | -13.99 |
| 2010-03-29 | -14.23 |
| 2010-03-26 | -14.96 |
| 2010-03-25 | -15.93 |
| 2010-03-24 | -15.81 |
| 2010-03-23 | -16.05 |
| 2010-03-22 | -15.69 |
| 2010-03-19 | -14.60 |
| 2010-03-18 | -14.72 |
| 2010-03-17 | -14.47 |
| 2010-03-16 | -16.66 |
| 2010-03-15 | -16.66 |
| 2010-03-12 | -15.81 |
| 2010-03-11 | -15.81 |
| 2010-03-10 | -15.57 |
| 2010-03-09 | -15.57 |
| 2010-03-08 | -15.45 |
| 2010-03-05 | -16.90 |
| 2010-03-04 | -18.48 |
| 2010-03-03 | -17.39 |
| 2010-03-02 | -17.75 |
| 2010-03-01 | -18.00 |
| 2010-02-26 | -19.94 |
| 2010-02-25 | -20.18 |
| 2010-02-24 | -18.60 |
| 2010-02-23 | -17.88 |
| 2010-02-22 | -17.88 |
| 2010-02-19 | -20.06 |
| 2010-02-18 | -18.36 |
| 2010-02-17 | -18.00 |
| 2010-02-12 | -18.85 |
| 2010-02-11 | -18.73 |
| 2010-02-10 | -19.09 |
| 2010-02-09 | -20.43 |
| 2010-02-08 | -21.76 |
| 2010-02-05 | -21.64 |
| 2010-02-04 | -18.48 |
| 2010-02-03 | -17.75 |
| 2010-02-02 | -19.45 |
| 2010-02-01 | -18.24 |
| 2010-01-29 | -17.27 |
| 2010-01-28 | -16.05 |
| 2010-01-27 | -18.24 |
| 2010-01-26 | -17.75 |
| 2010-01-25 | -14.84 |
| 2010-01-22 | -14.35 |
| 2010-01-21 | -12.04 |
| 2010-01-20 | -11.19 |
| 2010-01-19 | -10.10 |
| 2010-01-18 | -9.37 |
| 2010-01-15 | -8.89 |
| 2010-01-14 | -9.49 |
| 2010-01-13 | -10.95 |
| 2010-01-12 | -9.49 |
| 2010-01-11 | -9.25 |
| 2010-01-08 | -9.74 |
| 2010-01-07 | -9.86 |
| 2010-01-06 | -9.13 |
| 2010-01-05 | -10.34 |
| 2010-01-04 | -10.46 |
| 2009-12-31 | -11.44 |
| 2009-12-30 | -12.17 |
| 2009-12-29 | -13.02 |
| 2009-12-28 | -13.26 |
| 2009-12-24 | -13.74 |
| 2009-12-23 | -14.47 |
| 2009-12-22 | -15.20 |
| 2009-12-21 | -16.78 |
| 2009-12-18 | -17.51 |
| 2009-12-17 | -17.63 |
| 2009-12-16 | -17.39 |
| 2009-12-15 | -16.54 |
| 2009-12-14 | -15.69 |
| 2009-12-11 | -16.17 |
| 2009-12-10 | -17.88 |
| 2009-12-09 | -16.54 |
| 2009-12-08 | -16.42 |
| 2009-12-07 | -16.54 |
| 2009-12-04 | -17.02 |
| 2009-12-03 | -16.30 |
| 2009-12-02 | -15.81 |
| 2009-12-01 | -17.39 |
| 2009-11-30 | -18.36 |
| 2009-11-27 | -20.18 |
| 2009-11-26 | -16.30 |
| 2009-11-25 | -15.69 |
| 2009-11-24 | -16.90 |
| 2009-11-23 | -15.93 |
| 2009-11-20 | -17.15 |
| 2009-11-19 | -16.17 |
| 2009-11-18 | -15.32 |
| 2009-11-17 | -14.96 |
| 2009-11-16 | -14.72 |
| 2009-11-13 | -16.17 |
| 2009-11-12 | -16.42 |
| 2009-11-11 | -16.17 |
| 2009-11-10 | -17.39 |
| 2009-11-09 | -17.88 |
| 2009-11-06 | -19.09 |
| 2009-11-05 | -19.45 |
| 2009-11-04 | -19.58 |
| 2009-11-03 | -21.52 |
| 2009-11-02 | -21.03 |
| 2009-10-30 | -20.79 |
| 2009-10-29 | -20.91 |
| 2009-10-28 | -19.09 |
| 2009-10-27 | -17.39 |
| 2009-10-23 | -17.39 |
| 2009-10-22 | -18.36 |
| 2009-10-21 | -17.15 |
| 2009-10-20 | -16.30 |
| 2009-10-19 | -16.17 |
| 2009-10-16 | -16.30 |
| 2009-10-15 | -15.93 |
| 2009-10-14 | -16.42 |
| 2009-10-13 | -18.12 |
| 2009-10-12 | -18.12 |
| 2009-10-09 | -17.88 |
| 2009-10-08 | -17.75 |
| 2009-10-07 | -16.78 |
| 2009-10-06 | -17.75 |
| 2009-10-05 | -19.45 |
| 2009-10-02 | -19.33 |
| 2009-09-30 | -17.88 |
| 2009-09-29 | -19.21 |
| 2009-09-28 | -21.28 |
| 2009-09-25 | -19.82 |
| 2009-09-24 | -20.67 |
| 2009-09-23 | -19.33 |
| 2009-09-22 | -18.36 |
| 2009-09-21 | -18.73 |
| 2009-09-18 | -18.48 |
| 2009-09-17 | -18.24 |
| 2009-09-16 | -19.21 |
| 2009-09-15 | -20.43 |
| 2009-09-14 | -22.01 |
| 2009-09-11 | -20.30 |
| 2009-09-10 | -20.43 |
| 2009-09-09 | -21.28 |
| 2009-09-08 | -20.55 |
| 2009-09-07 | -21.88 |
| 2009-09-04 | -22.49 |
| 2009-09-03 | -23.95 |
| 2009-09-02 | -24.80 |
| 2009-09-01 | -24.44 |
| 2009-08-31 | -27.47 |
| 2009-08-28 | -27.11 |
| 2009-08-27 | -28.20 |
| 2009-08-26 | -27.84 |
| 2009-08-25 | -26.99 |
| 2009-08-24 | -26.62 |
| 2009-08-21 | -28.44 |
| 2009-08-20 | -28.32 |
| 2009-08-19 | -28.81 |
| 2009-08-18 | -27.23 |
| 2009-08-17 | -27.11 |
| 2009-08-14 | -24.56 |
| 2009-08-13 | -25.04 |
| 2009-08-12 | -27.47 |
| 2009-08-11 | -26.26 |
| 2009-08-10 | -26.74 |
| 2009-08-07 | -28.81 |
| 2009-08-06 | -26.99 |
| 2009-08-05 | -27.35 |
| 2009-08-04 | -26.14 |
| 2009-08-03 | -25.04 |
| 2009-07-31 | -24.80 |
| 2009-07-30 | -25.53 |
| 2009-07-29 | -24.92 |
| 2009-07-28 | -23.46 |
| 2009-07-27 | -25.16 |
| 2009-07-24 | -25.65 |
| 2009-07-23 | -25.89 |
| 2009-07-22 | -26.62 |
| 2009-07-21 | -26.38 |
| 2009-07-20 | -26.14 |
| 2009-07-17 | -27.11 |
| 2009-07-16 | -28.08 |
| 2009-07-15 | -28.69 |
| 2009-07-14 | -30.63 |
| 2009-07-13 | -31.97 |
| 2009-07-10 | -29.29 |
| 2009-07-09 | -28.81 |
| 2009-07-08 | -30.27 |
| 2009-07-07 | -30.39 |
| 2009-07-06 | -31.12 |
| 2009-07-03 | -30.39 |
| 2009-07-02 | -30.51 |
| 2009-06-30 | -32.58 |
| 2009-06-29 | -33.18 |
| 2009-06-26 | -32.09 |
| 2009-06-25 | -32.33 |
| 2009-06-24 | -32.94 |
| 2009-06-23 | -35.49 |
| 2009-06-22 | -34.52 |
| 2009-06-19 | -35.13 |
| 2009-06-18 | -35.86 |
| 2009-06-17 | -34.64 |
| 2009-06-16 | -34.64 |
| 2009-06-15 | -35.13 |
| 2009-06-12 | -32.45 |
| 2009-06-11 | -31.48 |
| 2009-06-10 | -31.00 |
| 2009-06-09 | -32.33 |
| 2009-06-08 | -32.09 |
| 2009-06-05 | -27.87 |
| 2009-06-04 | -27.52 |
| 2009-06-03 | -26.93 |
| 2009-06-02 | -25.76 |
| 2009-06-01 | -24.36 |
| 2009-05-29 | -25.06 |
| 2009-05-27 | -26.11 |
| 2009-05-26 | -29.97 |
| 2009-05-25 | -28.92 |
| 2009-05-22 | -28.69 |
| 2009-05-21 | -28.69 |
| 2009-05-20 | -29.15 |
| 2009-05-19 | -29.27 |
| 2009-05-18 | -29.97 |
| 2009-05-15 | -31.73 |
| 2009-05-14 | -33.13 |
| 2009-05-13 | -31.61 |
| 2009-05-12 | -31.02 |
| 2009-05-11 | -30.79 |
| 2009-05-08 | -30.09 |
| 2009-05-07 | -29.27 |
| 2009-05-06 | -29.15 |
| 2009-05-05 | -30.21 |
| 2009-05-04 | -26.46 |
| 2009-04-30 | -31.26 |
| 2009-04-29 | -40.73 |
| 2009-04-28 | -41.78 |
| 2009-04-27 | -40.73 |
| 2009-04-24 | -38.51 |
| 2009-04-23 | -38.97 |
| 2009-04-22 | -39.56 |
| 2009-04-21 | -39.21 |
| 2009-04-20 | -39.79 |
| 2009-04-17 | -40.03 |
| 2009-04-16 | -38.04 |
| 2009-04-15 | -38.74 |
| 2009-04-14 | -38.86 |
| 2009-04-09 | -40.61 |
| 2009-04-08 | -42.83 |
| 2009-04-07 | -41.31 |
| 2009-04-06 | -40.73 |
| 2009-04-03 | -41.31 |
| 2009-04-02 | -41.31 |
| 2009-04-01 | -43.65 |
| 2009-03-31 | -45.05 |
| 2009-03-30 | -45.64 |
| 2009-03-27 | -43.65 |
| 2009-03-26 | -42.83 |
| 2009-03-25 | -43.88 |
| 2009-03-24 | -44.12 |
| 2009-03-23 | -45.05 |
| 2009-03-20 | -47.16 |
| 2009-03-19 | -46.11 |
| 2009-03-18 | -46.57 |
| 2009-03-17 | -46.81 |
| 2009-03-16 | -47.74 |
| 2009-03-13 | -48.56 |
| 2009-03-12 | -49.73 |
| 2009-03-11 | -49.14 |
| 2009-03-10 | -50.78 |
| 2009-03-09 | -51.48 |
| 2009-03-06 | -50.55 |
| 2009-03-05 | -51.48 |
| 2009-03-04 | -52.30 |
| 2009-03-03 | -54.17 |
| 2009-03-02 | -54.64 |
| 2009-02-27 | -52.65 |
| 2009-02-26 | -52.42 |
| 2009-02-25 | -52.54 |
| 2009-02-24 | -53.12 |
| 2009-02-23 | -52.18 |
| 2009-02-20 | -53.35 |
| 2009-02-19 | -51.72 |
| 2009-02-18 | -52.30 |
| 2009-02-17 | -52.65 |
| 2009-02-16 | -50.90 |
| 2009-02-13 | -50.66 |
| 2009-02-12 | -52.07 |
| 2009-02-11 | -50.55 |
| 2009-02-10 | -50.55 |
| 2009-02-09 | -51.02 |
| 2009-02-06 | -51.02 |
| 2009-02-05 | -53.24 |
| 2009-02-04 | -52.54 |
| 2009-02-03 | -53.24 |
| 2009-02-02 | -54.29 |
| 2009-01-30 | -52.89 |
| 2009-01-29 | -52.77 |
| 2009-01-23 | -54.52 |
| 2009-01-22 | -54.05 |
| 2009-01-21 | -54.41 |
| 2009-01-20 | -54.05 |
| 2009-01-19 | -52.42 |
| 2009-01-16 | -52.18 |
| 2009-01-15 | -52.54 |
| 2009-01-14 | -50.43 |
| 2009-01-13 | -50.90 |
| 2009-01-12 | -51.48 |
| 2009-01-09 | -50.90 |
| 2009-01-08 | -50.66 |
| 2009-01-07 | -47.74 |
| 2009-01-06 | -47.51 |
| 2009-01-05 | -47.39 |
| 2009-01-02 | -47.74 |
| 2008-12-31 | -49.50 |
| 2008-12-30 | -49.03 |
| 2008-12-29 | -51.13 |
| 2008-12-24 | -51.48 |
| 2008-12-23 | -51.25 |
| 2008-12-22 | -49.38 |
| 2008-12-19 | -47.63 |
| 2008-12-18 | -46.57 |
| 2008-12-17 | -47.39 |
| 2008-12-16 | -49.03 |
| 2008-12-15 | -49.50 |
| 2008-12-12 | -51.37 |
| 2008-12-11 | -48.56 |
| 2008-12-10 | -48.44 |
| 2008-12-09 | -51.25 |
| 2008-12-08 | -50.78 |
| 2008-12-05 | -54.52 |
| 2008-12-04 | -54.76 |
| 2008-12-03 | -53.94 |
| 2008-12-02 | -53.70 |
| 2008-12-01 | -50.90 |
| 2008-11-28 | -50.90 |
| 2008-11-27 | -51.48 |
| 2008-11-26 | -53.12 |
| 2008-11-25 | -53.24 |
| 2008-11-24 | -55.57 |
| 2008-11-21 | -53.70 |
| 2008-11-20 | -56.16 |
| 2008-11-19 | -53.59 |
| 2008-11-18 | -53.82 |
| 2008-11-17 | -51.83 |
| 2008-11-14 | -51.02 |
| 2008-11-13 | -51.72 |
| 2008-11-12 | -48.44 |
| 2008-11-11 | -49.50 |
| 2008-11-10 | -47.04 |
| 2008-11-07 | -47.39 |
| 2008-11-06 | -48.56 |
| 2008-11-05 | -44.70 |
| 2008-11-04 | -43.53 |
| 2008-11-03 | -44.23 |
| 2008-10-31 | -45.52 |
| 2008-10-30 | -47.16 |
| 2008-10-29 | -51.95 |
| 2008-10-28 | -51.13 |
| 2008-10-27 | -57.21 |
| 2008-10-24 | -53.82 |
| 2008-10-23 | -49.26 |
| 2008-10-22 | -47.16 |
| 2008-10-21 | -45.05 |
| 2008-10-20 | -43.53 |
| 2008-10-17 | -45.40 |
| 2008-10-16 | -43.65 |
| 2008-10-15 | -40.38 |
| 2008-10-14 | -39.44 |
| 2008-10-13 | -41.31 |
| 2008-10-10 | -45.99 |
| 2008-10-09 | -40.61 |
| 2008-10-08 | -40.84 |
| 2008-10-06 | -38.04 |
| 2008-10-03 | -34.65 |
| 2008-10-02 | -33.60 |
| 2008-09-30 | -34.06 |
| 2008-09-29 | -31.73 |
| 2008-09-26 | -30.67 |
| 2008-09-25 | -29.50 |
| 2008-09-24 | -28.45 |
| 2008-09-23 | -28.22 |
| 2008-09-22 | -28.34 |
| 2008-09-19 | -28.92 |
| 2008-09-18 | -33.36 |
| 2008-09-17 | -34.06 |
| 2008-09-16 | -33.48 |
| 2008-09-12 | -27.98 |
| 2008-09-11 | -28.57 |
| 2008-09-10 | -26.46 |
| 2008-09-09 | -24.71 |
| 2008-09-08 | -22.49 |
| 2008-09-05 | -27.40 |
| 2008-09-04 | -26.46 |
| 2008-09-03 | -24.24 |
| 2008-09-02 | -22.61 |
| 2008-09-01 | -21.44 |
| 2008-08-29 | -18.28 |
| 2008-08-28 | -18.63 |
| 2008-08-27 | -17.11 |
| 2008-08-26 | -18.87 |
| 2008-08-25 | -18.28 |
| 2008-08-21 | -19.92 |
| 2008-08-20 | -18.28 |
| 2008-08-19 | -19.68 |
| 2008-08-18 | -18.63 |
| 2008-08-15 | -16.06 |
| 2008-08-14 | -14.07 |
| 2008-08-13 | -14.66 |
| 2008-08-12 | -14.89 |
| 2008-08-11 | -15.01 |
| 2008-08-08 | -15.59 |
| 2008-08-07 | -17.11 |
| 2008-08-05 | -20.03 |
| 2008-08-04 | -18.40 |
| 2008-08-01 | -17.35 |
| 2008-07-31 | -16.99 |
| 2008-07-30 | -16.76 |
| 2008-07-29 | -17.46 |
| 2008-07-28 | -14.54 |
| 2008-07-25 | -14.77 |
| 2008-07-24 | -13.02 |
| 2008-07-23 | -13.49 |
| 2008-07-22 | -15.83 |
| 2008-07-21 | -15.83 |
| 2008-07-18 | -18.40 |
| 2008-07-17 | -17.23 |
| 2008-07-16 | -20.85 |
| 2008-07-15 | -20.97 |
| 2008-07-14 | -16.06 |
| 2008-07-11 | -15.94 |
| 2008-07-10 | -16.88 |
| 2008-07-09 | -16.99 |
| 2008-07-08 | -17.46 |
| 2008-07-07 | -14.07 |
| 2008-07-04 | -16.06 |
| 2008-07-03 | -14.42 |
| 2008-07-02 | -13.25 |
| 2008-06-30 | -11.15 |
| 2008-06-27 | -12.08 |
| 2008-06-26 | -8.69 |
| 2008-06-25 | -7.53 |
| 2008-06-24 | -8.81 |
| 2008-06-23 | -7.88 |
| 2008-06-20 | -7.41 |
| 2008-06-19 | -6.47 |
| 2008-06-18 | -4.37 |
| 2008-06-17 | -4.49 |
| 2008-06-16 | -4.95 |
| 2008-06-13 | -5.30 |
| 2008-06-12 | -5.30 |
| 2008-06-11 | -2.62 |
| 2008-06-10 | -2.97 |
| 2008-06-06 | 2.53 |
| 2008-06-05 | 1.72 |
| 2008-06-04 | 0.00 |
| 2008-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy