Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02814 | 2008-06-03 | 2012-03-07 | 2012-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2814 % |
|---|---|
| 2012-03-12 | -22.78 |
| 2012-03-09 | -22.78 |
| 2012-03-08 | -22.78 |
| 2012-03-07 | -22.78 |
| 2012-03-06 | -22.88 |
| 2012-03-05 | -22.28 |
| 2012-03-02 | -21.59 |
| 2012-03-01 | -22.08 |
| 2012-02-29 | -20.40 |
| 2012-02-28 | -20.10 |
| 2012-02-27 | -21.79 |
| 2012-02-24 | -21.00 |
| 2012-02-23 | -21.49 |
| 2012-02-22 | -21.29 |
| 2012-02-21 | -21.79 |
| 2012-02-20 | -22.08 |
| 2012-02-17 | -21.79 |
| 2012-02-16 | -22.38 |
| 2012-02-15 | -22.08 |
| 2012-02-14 | -23.27 |
| 2012-02-13 | -23.47 |
| 2012-02-10 | -23.67 |
| 2012-02-09 | -22.68 |
| 2012-02-08 | -22.98 |
| 2012-02-07 | -23.27 |
| 2012-02-06 | -23.57 |
| 2012-02-03 | -23.57 |
| 2012-02-02 | -23.57 |
| 2012-02-01 | -24.16 |
| 2012-01-31 | -24.56 |
| 2012-01-30 | -24.86 |
| 2012-01-27 | -24.76 |
| 2012-01-26 | -24.76 |
| 2012-01-20 | -24.86 |
| 2012-01-19 | -26.04 |
| 2012-01-18 | -27.23 |
| 2012-01-17 | -26.94 |
| 2012-01-16 | -27.63 |
| 2012-01-13 | -26.94 |
| 2012-01-12 | -27.93 |
| 2012-01-11 | -27.43 |
| 2012-01-10 | -27.43 |
| 2012-01-09 | -27.73 |
| 2012-01-06 | -27.73 |
| 2012-01-05 | -26.64 |
| 2012-01-04 | -26.24 |
| 2012-01-03 | -26.54 |
| 2011-12-30 | -28.52 |
| 2011-12-29 | -29.11 |
| 2011-12-28 | -29.31 |
| 2011-12-23 | -28.22 |
| 2011-12-22 | -29.41 |
| 2011-12-21 | -28.72 |
| 2011-12-20 | -29.71 |
| 2011-12-19 | -29.71 |
| 2011-12-16 | -28.42 |
| 2011-12-15 | -28.82 |
| 2011-12-14 | -27.73 |
| 2011-12-13 | -27.33 |
| 2011-12-12 | -27.03 |
| 2011-12-09 | -27.03 |
| 2011-12-08 | -26.74 |
| 2011-12-07 | -26.54 |
| 2011-12-06 | -27.29 |
| 2011-12-05 | -26.80 |
| 2011-12-02 | -26.80 |
| 2011-12-01 | -26.80 |
| 2011-11-30 | -28.55 |
| 2011-11-29 | -28.55 |
| 2011-11-28 | -28.84 |
| 2011-11-25 | -29.42 |
| 2011-11-24 | -29.32 |
| 2011-11-23 | -29.32 |
| 2011-11-22 | -28.55 |
| 2011-11-21 | -28.55 |
| 2011-11-18 | -28.16 |
| 2011-11-17 | -28.26 |
| 2011-11-16 | -27.87 |
| 2011-11-15 | -27.09 |
| 2011-11-14 | -26.90 |
| 2011-11-11 | -28.26 |
| 2011-11-10 | -28.26 |
| 2011-11-09 | -26.32 |
| 2011-11-08 | -27.77 |
| 2011-11-07 | -26.80 |
| 2011-11-04 | -26.51 |
| 2011-11-03 | -28.55 |
| 2011-11-02 | -27.09 |
| 2011-11-01 | -26.80 |
| 2011-10-31 | -26.03 |
| 2011-10-28 | -22.15 |
| 2011-10-27 | -22.92 |
| 2011-10-26 | -25.06 |
| 2011-10-25 | -24.38 |
| 2011-10-24 | -24.38 |
| 2011-10-21 | -25.35 |
| 2011-10-20 | -25.25 |
| 2011-10-19 | -25.25 |
| 2011-10-18 | -25.54 |
| 2011-10-17 | -24.38 |
| 2011-10-14 | -24.96 |
| 2011-10-13 | -24.86 |
| 2011-10-12 | -24.86 |
| 2011-10-11 | -24.86 |
| 2011-10-10 | -25.73 |
| 2011-10-07 | -25.73 |
| 2011-10-06 | -26.41 |
| 2011-10-04 | -27.19 |
| 2011-10-03 | -25.54 |
| 2011-09-30 | -23.89 |
| 2011-09-28 | -23.60 |
| 2011-09-27 | -25.06 |
| 2011-09-26 | -27.67 |
| 2011-09-23 | -26.80 |
| 2011-09-22 | -26.32 |
| 2011-09-21 | -24.38 |
| 2011-09-20 | -25.06 |
| 2011-09-19 | -24.47 |
| 2011-09-16 | -24.09 |
| 2011-09-15 | -25.35 |
| 2011-09-14 | -26.22 |
| 2011-09-12 | -26.90 |
| 2011-09-09 | -25.64 |
| 2011-09-08 | -25.44 |
| 2011-09-07 | -25.73 |
| 2011-09-06 | -26.22 |
| 2011-09-05 | -25.06 |
| 2011-09-02 | -23.99 |
| 2011-09-01 | -23.21 |
| 2011-08-31 | -23.41 |
| 2011-08-30 | -23.80 |
| 2011-08-29 | -24.47 |
| 2011-08-26 | -25.44 |
| 2011-08-25 | -25.44 |
| 2011-08-24 | -26.12 |
| 2011-08-23 | -24.67 |
| 2011-08-22 | -25.83 |
| 2011-08-19 | -25.35 |
| 2011-08-18 | -23.70 |
| 2011-08-17 | -23.31 |
| 2011-08-16 | -23.02 |
| 2011-08-15 | -22.92 |
| 2011-08-12 | -24.38 |
| 2011-08-11 | -23.60 |
| 2011-08-10 | -22.73 |
| 2011-08-09 | -24.09 |
| 2011-08-08 | -22.73 |
| 2011-08-05 | -22.15 |
| 2011-08-04 | -21.47 |
| 2011-08-03 | -18.66 |
| 2011-08-02 | -17.20 |
| 2011-08-01 | -17.01 |
| 2011-07-29 | -17.40 |
| 2011-07-28 | -17.11 |
| 2011-07-27 | -15.85 |
| 2011-07-26 | -15.85 |
| 2011-07-25 | -16.23 |
| 2011-07-22 | -15.36 |
| 2011-07-21 | -16.72 |
| 2011-07-20 | -16.82 |
| 2011-07-19 | -17.59 |
| 2011-07-18 | -17.59 |
| 2011-07-15 | -17.30 |
| 2011-07-14 | -17.40 |
| 2011-07-13 | -17.49 |
| 2011-07-12 | -18.66 |
| 2011-07-11 | -18.46 |
| 2011-07-08 | -18.37 |
| 2011-07-07 | -18.27 |
| 2011-07-06 | -18.27 |
| 2011-07-05 | -19.24 |
| 2011-07-04 | -18.56 |
| 2011-06-30 | -19.92 |
| 2011-06-29 | -20.98 |
| 2011-06-28 | -21.86 |
| 2011-06-27 | -22.15 |
| 2011-06-24 | -21.08 |
| 2011-06-23 | -22.24 |
| 2011-06-22 | -21.86 |
| 2011-06-21 | -22.63 |
| 2011-06-20 | -23.41 |
| 2011-06-17 | -23.99 |
| 2011-06-16 | -23.31 |
| 2011-06-15 | -22.44 |
| 2011-06-14 | -22.34 |
| 2011-06-13 | -23.31 |
| 2011-06-10 | -22.83 |
| 2011-06-09 | -22.83 |
| 2011-06-08 | -22.92 |
| 2011-06-07 | -22.83 |
| 2011-06-03 | -22.92 |
| 2011-06-02 | -22.63 |
| 2011-06-01 | -21.86 |
| 2011-05-31 | -21.86 |
| 2011-05-30 | -22.44 |
| 2011-05-27 | -22.44 |
| 2011-05-26 | -23.31 |
| 2011-05-25 | -24.28 |
| 2011-05-24 | -23.80 |
| 2011-05-23 | -23.70 |
| 2011-05-20 | -23.21 |
| 2011-05-19 | -22.54 |
| 2011-05-18 | -21.47 |
| 2011-05-17 | -22.63 |
| 2011-05-16 | -22.24 |
| 2011-05-13 | -20.60 |
| 2011-05-12 | -20.60 |
| 2011-05-11 | -19.72 |
| 2011-05-09 | -19.24 |
| 2011-05-06 | -19.24 |
| 2011-05-05 | -19.43 |
| 2011-05-04 | -20.31 |
| 2011-05-03 | -19.43 |
| 2011-04-29 | -20.50 |
| 2011-04-28 | -20.69 |
| 2011-04-27 | -21.86 |
| 2011-04-26 | -22.44 |
| 2011-04-21 | -22.05 |
| 2011-04-20 | -23.02 |
| 2011-04-19 | -23.99 |
| 2011-04-18 | -23.50 |
| 2011-04-15 | -23.12 |
| 2011-04-14 | -23.02 |
| 2011-04-13 | -23.31 |
| 2011-04-12 | -24.18 |
| 2011-04-11 | -23.80 |
| 2011-04-08 | -23.80 |
| 2011-04-07 | -24.96 |
| 2011-04-06 | -24.67 |
| 2011-04-04 | -22.24 |
| 2011-04-01 | -22.05 |
| 2011-03-31 | -20.60 |
| 2011-03-30 | -20.01 |
| 2011-03-29 | -20.98 |
| 2011-03-28 | -20.50 |
| 2011-03-25 | -19.72 |
| 2011-03-24 | -20.40 |
| 2011-03-23 | -19.82 |
| 2011-03-22 | -19.24 |
| 2011-03-21 | -19.72 |
| 2011-03-18 | -23.12 |
| 2011-03-17 | -23.02 |
| 2011-03-16 | -24.38 |
| 2011-03-15 | -26.61 |
| 2011-03-14 | -22.15 |
| 2011-03-11 | -17.88 |
| 2011-03-10 | -15.26 |
| 2011-03-09 | -13.62 |
| 2011-03-08 | -13.52 |
| 2011-03-07 | -13.52 |
| 2011-03-04 | -12.26 |
| 2011-03-03 | -12.26 |
| 2011-03-02 | -12.65 |
| 2011-03-01 | -11.97 |
| 2011-02-28 | -12.65 |
| 2011-02-25 | -13.71 |
| 2011-02-24 | -13.71 |
| 2011-02-23 | -13.23 |
| 2011-02-22 | -12.74 |
| 2011-02-21 | -10.80 |
| 2011-02-18 | -11.77 |
| 2011-02-17 | -11.77 |
| 2011-02-16 | -13.13 |
| 2011-02-15 | -13.13 |
| 2011-02-14 | -12.26 |
| 2011-02-11 | -13.71 |
| 2011-02-10 | -12.74 |
| 2011-02-09 | -13.71 |
| 2011-02-08 | -12.74 |
| 2011-02-07 | -13.23 |
| 2011-02-02 | -14.49 |
| 2011-02-01 | -16.23 |
| 2011-01-31 | -17.11 |
| 2011-01-28 | -15.94 |
| 2011-01-27 | -15.26 |
| 2011-01-26 | -14.88 |
| 2011-01-25 | -14.68 |
| 2011-01-24 | -16.33 |
| 2011-01-21 | -16.62 |
| 2011-01-20 | -14.68 |
| 2011-01-19 | -13.91 |
| 2011-01-18 | -14.97 |
| 2011-01-17 | -15.17 |
| 2011-01-14 | -14.59 |
| 2011-01-13 | -14.78 |
| 2011-01-12 | -15.26 |
| 2011-01-11 | -15.65 |
| 2011-01-10 | -15.36 |
| 2011-01-07 | -16.23 |
| 2011-01-06 | -16.14 |
| 2011-01-05 | -16.14 |
| 2011-01-04 | -16.43 |
| 2011-01-03 | -16.72 |
| 2010-12-31 | -16.72 |
| 2010-12-30 | -16.91 |
| 2010-12-29 | -16.52 |
| 2010-12-28 | -17.30 |
| 2010-12-24 | -18.27 |
| 2010-12-23 | -17.98 |
| 2010-12-22 | -18.37 |
| 2010-12-21 | -18.37 |
| 2010-12-20 | -18.85 |
| 2010-12-17 | -18.66 |
| 2010-12-16 | -19.14 |
| 2010-12-15 | -19.05 |
| 2010-12-14 | -18.17 |
| 2010-12-13 | -19.74 |
| 2010-12-10 | -19.74 |
| 2010-12-09 | -19.74 |
| 2010-12-08 | -20.13 |
| 2010-12-07 | -19.65 |
| 2010-12-06 | -19.74 |
| 2010-12-03 | -20.51 |
| 2010-12-02 | -21.38 |
| 2010-12-01 | -21.67 |
| 2010-11-30 | -22.63 |
| 2010-11-29 | -21.38 |
| 2010-11-26 | -22.15 |
| 2010-11-25 | -21.19 |
| 2010-11-24 | -21.38 |
| 2010-11-23 | -22.25 |
| 2010-11-22 | -20.80 |
| 2010-11-19 | -21.09 |
| 2010-11-18 | -21.38 |
| 2010-11-17 | -23.30 |
| 2010-11-16 | -23.21 |
| 2010-11-15 | -22.63 |
| 2010-11-12 | -22.53 |
| 2010-11-11 | -21.38 |
| 2010-11-10 | -21.57 |
| 2010-11-09 | -21.67 |
| 2010-11-08 | -22.05 |
| 2010-11-05 | -22.05 |
| 2010-11-04 | -23.88 |
| 2010-11-03 | -24.27 |
| 2010-11-02 | -24.84 |
| 2010-11-01 | -24.84 |
| 2010-10-29 | -24.46 |
| 2010-10-28 | -24.36 |
| 2010-10-27 | -24.75 |
| 2010-10-26 | -23.88 |
| 2010-10-25 | -23.02 |
| 2010-10-22 | -23.30 |
| 2010-10-21 | -23.69 |
| 2010-10-20 | -23.30 |
| 2010-10-19 | -22.73 |
| 2010-10-18 | -22.82 |
| 2010-10-15 | -23.02 |
| 2010-10-14 | -21.77 |
| 2010-10-13 | -23.88 |
| 2010-10-12 | -23.50 |
| 2010-10-11 | -22.63 |
| 2010-10-08 | -23.30 |
| 2010-10-07 | -22.92 |
| 2010-10-06 | -23.50 |
| 2010-10-05 | -24.94 |
| 2010-10-04 | -25.61 |
| 2010-09-30 | -24.56 |
| 2010-09-29 | -23.21 |
| 2010-09-28 | -24.17 |
| 2010-09-27 | -24.75 |
| 2010-09-24 | -25.81 |
| 2010-09-22 | -25.81 |
| 2010-09-21 | -25.61 |
| 2010-09-20 | -26.10 |
| 2010-09-17 | -25.42 |
| 2010-09-16 | -25.52 |
| 2010-09-15 | -25.13 |
| 2010-09-14 | -25.04 |
| 2010-09-13 | -25.13 |
| 2010-09-10 | -25.33 |
| 2010-09-09 | -25.90 |
| 2010-09-08 | -26.48 |
| 2010-09-07 | -25.71 |
| 2010-09-06 | -25.52 |
| 2010-09-03 | -26.48 |
| 2010-09-02 | -27.15 |
| 2010-09-01 | -27.92 |
| 2010-08-31 | -28.79 |
| 2010-08-30 | -26.67 |
| 2010-08-27 | -27.73 |
| 2010-08-26 | -28.21 |
| 2010-08-25 | -28.12 |
| 2010-08-24 | -27.92 |
| 2010-08-23 | -27.44 |
| 2010-08-20 | -27.15 |
| 2010-08-19 | -26.29 |
| 2010-08-18 | -26.67 |
| 2010-08-17 | -27.15 |
| 2010-08-16 | -27.64 |
| 2010-08-13 | -27.35 |
| 2010-08-12 | -27.44 |
| 2010-08-11 | -26.67 |
| 2010-08-10 | -25.61 |
| 2010-08-09 | -24.75 |
| 2010-08-06 | -24.65 |
| 2010-08-05 | -25.52 |
| 2010-08-04 | -25.52 |
| 2010-08-03 | -25.61 |
| 2010-08-02 | -26.00 |
| 2010-07-30 | -26.10 |
| 2010-07-29 | -25.81 |
| 2010-07-28 | -26.38 |
| 2010-07-27 | -26.77 |
| 2010-07-26 | -27.25 |
| 2010-07-23 | -27.06 |
| 2010-07-22 | -28.12 |
| 2010-07-21 | -28.12 |
| 2010-07-20 | -27.92 |
| 2010-07-19 | -27.64 |
| 2010-07-16 | -27.15 |
| 2010-07-15 | -27.25 |
| 2010-07-14 | -26.00 |
| 2010-07-13 | -27.44 |
| 2010-07-12 | -27.35 |
| 2010-07-09 | -26.67 |
| 2010-07-08 | -26.77 |
| 2010-07-07 | -27.25 |
| 2010-07-06 | -26.87 |
| 2010-07-05 | -28.40 |
| 2010-07-02 | -28.69 |
| 2010-06-30 | -28.50 |
| 2010-06-29 | -28.02 |
| 2010-06-28 | -27.35 |
| 2010-06-25 | -26.96 |
| 2010-06-24 | -26.87 |
| 2010-06-23 | -26.67 |
| 2010-06-22 | -25.81 |
| 2010-06-21 | -25.13 |
| 2010-06-18 | -26.58 |
| 2010-06-17 | -26.77 |
| 2010-06-15 | -27.64 |
| 2010-06-14 | -28.12 |
| 2010-06-11 | -28.89 |
| 2010-06-10 | -29.27 |
| 2010-06-09 | -29.56 |
| 2010-06-08 | -29.75 |
| 2010-06-07 | -29.46 |
| 2010-06-04 | -27.25 |
| 2010-06-03 | -27.25 |
| 2010-06-02 | -28.21 |
| 2010-06-01 | -27.44 |
| 2010-05-31 | -27.54 |
| 2010-05-28 | -27.15 |
| 2010-05-27 | -27.35 |
| 2010-05-26 | -28.12 |
| 2010-05-25 | -28.21 |
| 2010-05-24 | -26.67 |
| 2010-05-20 | -25.71 |
| 2010-05-19 | -25.90 |
| 2010-05-18 | -25.33 |
| 2010-05-17 | -24.17 |
| 2010-05-14 | -24.17 |
| 2010-05-13 | -23.79 |
| 2010-05-12 | -23.98 |
| 2010-05-11 | -23.98 |
| 2010-05-10 | -23.30 |
| 2010-05-07 | -23.98 |
| 2010-05-06 | -23.50 |
| 2010-05-05 | -23.50 |
| 2010-05-04 | -21.86 |
| 2010-05-03 | -21.19 |
| 2010-04-30 | -21.19 |
| 2010-04-29 | -21.77 |
| 2010-04-28 | -21.38 |
| 2010-04-27 | -20.32 |
| 2010-04-26 | -20.42 |
| 2010-04-23 | -21.19 |
| 2010-04-22 | -20.90 |
| 2010-04-21 | -20.61 |
| 2010-04-20 | -20.80 |
| 2010-04-19 | -20.71 |
| 2010-04-16 | -19.74 |
| 2010-04-15 | -19.55 |
| 2010-04-14 | -20.23 |
| 2010-04-13 | -20.23 |
| 2010-04-12 | -20.13 |
| 2010-04-09 | -20.42 |
| 2010-04-08 | -20.61 |
| 2010-04-07 | -20.51 |
| 2010-04-01 | -20.80 |
| 2010-03-31 | -21.09 |
| 2010-03-30 | -20.13 |
| 2010-03-29 | -21.00 |
| 2010-03-26 | -21.77 |
| 2010-03-25 | -22.53 |
| 2010-03-24 | -21.48 |
| 2010-03-23 | -21.77 |
| 2010-03-22 | -22.92 |
| 2010-03-19 | -21.77 |
| 2010-03-18 | -21.96 |
| 2010-03-17 | -21.96 |
| 2010-03-16 | -22.25 |
| 2010-03-15 | -22.73 |
| 2010-03-12 | -23.11 |
| 2010-03-11 | -23.21 |
| 2010-03-10 | -23.40 |
| 2010-03-09 | -23.30 |
| 2010-03-08 | -23.30 |
| 2010-03-05 | -23.98 |
| 2010-03-04 | -24.17 |
| 2010-03-03 | -23.98 |
| 2010-03-02 | -24.56 |
| 2010-03-01 | -24.56 |
| 2010-02-26 | -25.13 |
| 2010-02-25 | -25.42 |
| 2010-02-24 | -25.90 |
| 2010-02-23 | -25.42 |
| 2010-02-22 | -25.71 |
| 2010-02-19 | -27.25 |
| 2010-02-18 | -25.71 |
| 2010-02-17 | -25.13 |
| 2010-02-12 | -25.71 |
| 2010-02-11 | -25.71 |
| 2010-02-10 | -26.29 |
| 2010-02-09 | -26.29 |
| 2010-02-08 | -25.81 |
| 2010-02-05 | -25.71 |
| 2010-02-04 | -25.33 |
| 2010-02-03 | -23.98 |
| 2010-02-02 | -24.46 |
| 2010-02-01 | -25.13 |
| 2010-01-29 | -24.94 |
| 2010-01-28 | -23.79 |
| 2010-01-27 | -23.79 |
| 2010-01-26 | -23.50 |
| 2010-01-25 | -23.02 |
| 2010-01-22 | -22.05 |
| 2010-01-21 | -21.67 |
| 2010-01-20 | -22.25 |
| 2010-01-19 | -21.57 |
| 2010-01-18 | -21.57 |
| 2010-01-15 | -20.71 |
| 2010-01-14 | -22.44 |
| 2010-01-13 | -22.44 |
| 2010-01-12 | -22.92 |
| 2010-01-11 | -23.02 |
| 2010-01-08 | -24.84 |
| 2010-01-07 | -24.36 |
| 2010-01-06 | -24.17 |
| 2010-01-05 | -24.36 |
| 2010-01-04 | -26.87 |
| 2009-12-31 | -27.44 |
| 2009-12-30 | -26.19 |
| 2009-12-29 | -25.61 |
| 2009-12-28 | -25.61 |
| 2009-12-24 | -26.38 |
| 2009-12-23 | -26.38 |
| 2009-12-22 | -26.38 |
| 2009-12-21 | -26.38 |
| 2009-12-18 | -25.71 |
| 2009-12-17 | -25.71 |
| 2009-12-16 | -25.42 |
| 2009-12-15 | -25.71 |
| 2009-12-14 | -24.36 |
| 2009-12-11 | -25.73 |
| 2009-12-10 | -26.02 |
| 2009-12-09 | -25.35 |
| 2009-12-08 | -25.06 |
| 2009-12-07 | -25.54 |
| 2009-12-04 | -24.87 |
| 2009-12-03 | -24.49 |
| 2009-12-02 | -26.02 |
| 2009-12-01 | -27.07 |
| 2009-11-30 | -27.45 |
| 2009-11-27 | -30.12 |
| 2009-11-26 | -28.40 |
| 2009-11-25 | -29.36 |
| 2009-11-24 | -30.31 |
| 2009-11-23 | -28.12 |
| 2009-11-20 | -29.74 |
| 2009-11-19 | -29.93 |
| 2009-11-18 | -29.17 |
| 2009-11-17 | -28.12 |
| 2009-11-16 | -27.93 |
| 2009-11-13 | -28.40 |
| 2009-11-12 | -28.02 |
| 2009-11-11 | -27.07 |
| 2009-11-10 | -27.26 |
| 2009-11-09 | -27.93 |
| 2009-11-06 | -28.02 |
| 2009-11-05 | -27.64 |
| 2009-11-04 | -27.07 |
| 2009-11-03 | -27.07 |
| 2009-11-02 | -26.68 |
| 2009-10-30 | -26.68 |
| 2009-10-29 | -27.35 |
| 2009-10-28 | -27.26 |
| 2009-10-27 | -27.07 |
| 2009-10-23 | -26.11 |
| 2009-10-22 | -25.63 |
| 2009-10-21 | -24.78 |
| 2009-10-20 | -24.78 |
| 2009-10-19 | -25.25 |
| 2009-10-16 | -25.63 |
| 2009-10-15 | -24.39 |
| 2009-10-14 | -24.97 |
| 2009-10-13 | -25.06 |
| 2009-10-12 | -25.63 |
| 2009-10-09 | -24.87 |
| 2009-10-08 | -24.49 |
| 2009-10-07 | -25.25 |
| 2009-10-06 | -27.07 |
| 2009-10-05 | -27.54 |
| 2009-10-02 | -26.97 |
| 2009-09-30 | -24.49 |
| 2009-09-29 | -24.58 |
| 2009-09-28 | -24.68 |
| 2009-09-25 | -23.63 |
| 2009-09-24 | -22.58 |
| 2009-09-23 | -23.53 |
| 2009-09-22 | -23.72 |
| 2009-09-21 | -23.92 |
| 2009-09-18 | -23.53 |
| 2009-09-17 | -23.15 |
| 2009-09-16 | -23.63 |
| 2009-09-15 | -24.01 |
| 2009-09-14 | -23.15 |
| 2009-09-11 | -22.39 |
| 2009-09-10 | -22.87 |
| 2009-09-09 | -24.58 |
| 2009-09-08 | -23.72 |
| 2009-09-07 | -24.58 |
| 2009-09-04 | -24.87 |
| 2009-09-03 | -24.11 |
| 2009-09-02 | -24.01 |
| 2009-09-01 | -23.06 |
| 2009-08-31 | -23.34 |
| 2009-08-28 | -23.15 |
| 2009-08-27 | -23.15 |
| 2009-08-26 | -22.77 |
| 2009-08-25 | -23.34 |
| 2009-08-24 | -23.72 |
| 2009-08-21 | -24.58 |
| 2009-08-20 | -24.58 |
| 2009-08-19 | -25.92 |
| 2009-08-18 | -25.73 |
| 2009-08-17 | -25.63 |
| 2009-08-14 | -23.92 |
| 2009-08-13 | -25.16 |
| 2009-08-12 | -25.83 |
| 2009-08-11 | -25.16 |
| 2009-08-10 | -25.54 |
| 2009-08-07 | -25.73 |
| 2009-08-06 | -24.78 |
| 2009-08-05 | -25.54 |
| 2009-08-04 | -24.78 |
| 2009-08-03 | -24.87 |
| 2009-07-31 | -26.02 |
| 2009-07-30 | -26.68 |
| 2009-07-29 | -27.07 |
| 2009-07-28 | -27.16 |
| 2009-07-27 | -27.16 |
| 2009-07-24 | -27.45 |
| 2009-07-23 | -28.02 |
| 2009-07-22 | -28.21 |
| 2009-07-21 | -28.78 |
| 2009-07-20 | -29.64 |
| 2009-07-17 | -30.22 |
| 2009-07-16 | -30.60 |
| 2009-07-15 | -30.79 |
| 2009-07-14 | -30.69 |
| 2009-07-13 | -30.98 |
| 2009-07-10 | -30.31 |
| 2009-07-09 | -29.83 |
| 2009-07-08 | -29.93 |
| 2009-07-07 | -29.07 |
| 2009-07-06 | -29.07 |
| 2009-07-03 | -28.78 |
| 2009-07-02 | -28.78 |
| 2009-06-30 | -27.64 |
| 2009-06-29 | -28.21 |
| 2009-06-26 | -27.83 |
| 2009-06-25 | -28.98 |
| 2009-06-24 | -29.55 |
| 2009-06-23 | -29.45 |
| 2009-06-22 | -28.98 |
| 2009-06-19 | -29.26 |
| 2009-06-18 | -28.98 |
| 2009-06-17 | -28.78 |
| 2009-06-16 | -28.69 |
| 2009-06-15 | -28.50 |
| 2009-06-12 | -27.64 |
| 2009-06-11 | -28.21 |
| 2009-06-10 | -28.12 |
| 2009-06-09 | -30.03 |
| 2009-06-08 | -30.31 |
| 2009-06-05 | -29.36 |
| 2009-06-04 | -28.98 |
| 2009-06-03 | -29.07 |
| 2009-06-02 | -29.36 |
| 2009-06-01 | -27.83 |
| 2009-05-29 | -30.69 |
| 2009-05-27 | -29.93 |
| 2009-05-26 | -30.79 |
| 2009-05-25 | -30.88 |
| 2009-05-22 | -30.60 |
| 2009-05-21 | -30.60 |
| 2009-05-20 | -30.98 |
| 2009-05-19 | -31.93 |
| 2009-05-18 | -31.84 |
| 2009-05-15 | -31.27 |
| 2009-05-14 | -32.41 |
| 2009-05-13 | -31.65 |
| 2009-05-12 | -31.84 |
| 2009-05-11 | -32.13 |
| 2009-05-08 | -32.79 |
| 2009-05-07 | -33.56 |
| 2009-05-06 | -32.03 |
| 2009-05-05 | -33.18 |
| 2009-05-04 | -34.80 |
| 2009-04-30 | -35.18 |
| 2009-04-29 | -36.04 |
| 2009-04-28 | -36.99 |
| 2009-04-27 | -35.94 |
| 2009-04-24 | -35.94 |
| 2009-04-23 | -36.33 |
| 2009-04-22 | -36.80 |
| 2009-04-21 | -36.90 |
| 2009-04-20 | -36.33 |
| 2009-04-17 | -36.90 |
| 2009-04-16 | -36.99 |
| 2009-04-15 | -36.80 |
| 2009-04-14 | -36.90 |
| 2009-04-09 | -37.57 |
| 2009-04-08 | -39.09 |
| 2009-04-07 | -38.14 |
| 2009-04-06 | -38.14 |
| 2009-04-03 | -37.66 |
| 2009-04-02 | -37.66 |
| 2009-04-01 | -40.24 |
| 2009-03-31 | -40.62 |
| 2009-03-30 | -39.38 |
| 2009-03-27 | -37.09 |
| 2009-03-26 | -36.61 |
| 2009-03-25 | -38.33 |
| 2009-03-24 | -38.90 |
| 2009-03-23 | -38.52 |
| 2009-03-20 | -40.24 |
| 2009-03-19 | -41.10 |
| 2009-03-18 | -42.53 |
| 2009-03-17 | -43.58 |
| 2009-03-16 | -43.29 |
| 2009-03-13 | -45.20 |
| 2009-03-12 | -46.54 |
| 2009-03-11 | -45.87 |
| 2009-03-10 | -47.21 |
| 2009-03-09 | -46.73 |
| 2009-03-06 | -45.30 |
| 2009-03-05 | -44.82 |
| 2009-03-04 | -45.01 |
| 2009-03-03 | -45.01 |
| 2009-03-02 | -44.63 |
| 2009-02-27 | -43.10 |
| 2009-02-26 | -43.58 |
| 2009-02-25 | -43.01 |
| 2009-02-24 | -43.29 |
| 2009-02-23 | -41.39 |
| 2009-02-20 | -41.96 |
| 2009-02-19 | -40.34 |
| 2009-02-18 | -39.57 |
| 2009-02-17 | -39.09 |
| 2009-02-16 | -38.04 |
| 2009-02-13 | -37.66 |
| 2009-02-12 | -37.47 |
| 2009-02-11 | -36.90 |
| 2009-02-10 | -36.90 |
| 2009-02-09 | -36.99 |
| 2009-02-06 | -35.37 |
| 2009-02-05 | -35.09 |
| 2009-02-04 | -34.99 |
| 2009-02-03 | -36.04 |
| 2009-02-02 | -35.66 |
| 2009-01-30 | -34.32 |
| 2009-01-29 | -33.75 |
| 2009-01-23 | -35.75 |
| 2009-01-22 | -34.04 |
| 2009-01-21 | -35.28 |
| 2009-01-20 | -34.04 |
| 2009-01-19 | -32.89 |
| 2009-01-16 | -32.89 |
| 2009-01-15 | -33.65 |
| 2009-01-14 | -32.70 |
| 2009-01-13 | -32.41 |
| 2009-01-12 | -30.60 |
| 2009-01-09 | -30.60 |
| 2009-01-08 | -31.36 |
| 2009-01-07 | -30.12 |
| 2009-01-06 | -30.41 |
| 2009-01-05 | -28.88 |
| 2009-01-02 | -28.02 |
| 2008-12-31 | -28.50 |
| 2008-12-30 | -29.74 |
| 2008-12-29 | -30.69 |
| 2008-12-24 | -32.32 |
| 2008-12-23 | -30.88 |
| 2008-12-22 | -30.50 |
| 2008-12-19 | -31.36 |
| 2008-12-18 | -28.88 |
| 2008-12-17 | -30.31 |
| 2008-12-16 | -31.84 |
| 2008-12-15 | -33.46 |
| 2008-12-12 | -33.46 |
| 2008-12-11 | -32.99 |
| 2008-12-10 | -33.18 |
| 2008-12-09 | -34.97 |
| 2008-12-08 | -35.44 |
| 2008-12-05 | -37.05 |
| 2008-12-04 | -37.05 |
| 2008-12-03 | -36.67 |
| 2008-12-02 | -37.71 |
| 2008-12-01 | -35.44 |
| 2008-11-28 | -35.07 |
| 2008-11-27 | -35.82 |
| 2008-11-26 | -36.58 |
| 2008-11-25 | -36.58 |
| 2008-11-24 | -38.37 |
| 2008-11-21 | -37.71 |
| 2008-11-20 | -39.89 |
| 2008-11-19 | -36.20 |
| 2008-11-18 | -35.92 |
| 2008-11-17 | -34.78 |
| 2008-11-14 | -34.78 |
| 2008-11-13 | -35.82 |
| 2008-11-12 | -32.61 |
| 2008-11-11 | -32.99 |
| 2008-11-10 | -30.81 |
| 2008-11-07 | -32.80 |
| 2008-11-06 | -32.89 |
| 2008-11-05 | -29.58 |
| 2008-11-04 | -32.04 |
| 2008-11-03 | -32.99 |
| 2008-10-31 | -34.03 |
| 2008-10-30 | -32.33 |
| 2008-10-29 | -36.01 |
| 2008-10-28 | -38.56 |
| 2008-10-27 | -42.25 |
| 2008-10-24 | -38.56 |
| 2008-10-23 | -34.12 |
| 2008-10-22 | -33.36 |
| 2008-10-21 | -31.76 |
| 2008-10-20 | -32.42 |
| 2008-10-17 | -35.44 |
| 2008-10-16 | -35.63 |
| 2008-10-15 | -31.19 |
| 2008-10-14 | -29.96 |
| 2008-10-13 | -35.16 |
| 2008-10-10 | -38.19 |
| 2008-10-09 | -32.42 |
| 2008-10-08 | -34.22 |
| 2008-10-06 | -28.36 |
| 2008-10-03 | -26.28 |
| 2008-10-02 | -23.82 |
| 2008-09-30 | -22.87 |
| 2008-09-29 | -21.36 |
| 2008-09-26 | -18.81 |
| 2008-09-25 | -18.90 |
| 2008-09-24 | -18.90 |
| 2008-09-23 | -19.00 |
| 2008-09-22 | -19.00 |
| 2008-09-19 | -19.66 |
| 2008-09-18 | -23.35 |
| 2008-09-17 | -21.83 |
| 2008-09-16 | -20.42 |
| 2008-09-12 | -18.90 |
| 2008-09-11 | -19.75 |
| 2008-09-10 | -17.96 |
| 2008-09-09 | -17.77 |
| 2008-09-08 | -16.73 |
| 2008-09-05 | -18.62 |
| 2008-09-04 | -17.67 |
| 2008-09-03 | -17.01 |
| 2008-09-02 | -16.35 |
| 2008-09-01 | -15.31 |
| 2008-08-29 | -14.84 |
| 2008-08-28 | -17.20 |
| 2008-08-27 | -16.64 |
| 2008-08-26 | -16.92 |
| 2008-08-25 | -16.54 |
| 2008-08-21 | -17.01 |
| 2008-08-20 | -16.82 |
| 2008-08-19 | -17.01 |
| 2008-08-18 | -15.50 |
| 2008-08-15 | -15.97 |
| 2008-08-14 | -15.97 |
| 2008-08-13 | -15.03 |
| 2008-08-12 | -14.08 |
| 2008-08-11 | -13.99 |
| 2008-08-08 | -14.84 |
| 2008-08-07 | -14.74 |
| 2008-08-05 | -14.37 |
| 2008-08-04 | -14.27 |
| 2008-08-01 | -12.19 |
| 2008-07-31 | -10.68 |
| 2008-07-30 | -10.59 |
| 2008-07-29 | -11.81 |
| 2008-07-28 | -10.78 |
| 2008-07-25 | -10.02 |
| 2008-07-24 | -8.41 |
| 2008-07-23 | -9.74 |
| 2008-07-22 | -10.59 |
| 2008-07-21 | -11.25 |
| 2008-07-18 | -12.29 |
| 2008-07-17 | -10.87 |
| 2008-07-16 | -11.44 |
| 2008-07-15 | -12.48 |
| 2008-07-14 | -10.96 |
| 2008-07-11 | -11.06 |
| 2008-07-10 | -10.96 |
| 2008-07-09 | -10.87 |
| 2008-07-08 | -11.34 |
| 2008-07-07 | -9.55 |
| 2008-07-04 | -9.83 |
| 2008-07-03 | -9.64 |
| 2008-07-02 | -9.07 |
| 2008-06-30 | -7.37 |
| 2008-06-27 | -8.88 |
| 2008-06-26 | -7.66 |
| 2008-06-25 | -6.90 |
| 2008-06-24 | -7.18 |
| 2008-06-23 | -7.09 |
| 2008-06-20 | -6.62 |
| 2008-06-19 | -5.29 |
| 2008-06-18 | -3.59 |
| 2008-06-17 | -3.40 |
| 2008-06-16 | -4.35 |
| 2008-06-13 | -5.77 |
| 2008-06-12 | -6.05 |
| 2008-06-11 | -3.97 |
| 2008-06-10 | -3.40 |
| 2008-06-06 | 0.19 |
| 2008-06-05 | 0.00 |
| 2008-06-04 | 0.57 |
| 2008-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy