Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00807 | 2007-09-07 | 2010-09-01 | 2010-09-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0807 % |
|---|---|
| 2010-09-06 | -91.94 |
| 2010-09-03 | -91.94 |
| 2010-09-02 | -91.94 |
| 2010-09-01 | -91.94 |
| 2010-08-31 | -88.06 |
| 2010-08-30 | -87.46 |
| 2010-08-27 | -87.46 |
| 2010-08-26 | -87.46 |
| 2010-08-25 | -86.57 |
| 2010-08-24 | -86.57 |
| 2010-08-23 | -86.57 |
| 2010-08-20 | -86.57 |
| 2010-08-19 | -86.42 |
| 2010-08-18 | -86.42 |
| 2010-08-17 | -86.57 |
| 2010-08-16 | -85.07 |
| 2010-08-13 | -85.07 |
| 2010-08-12 | -86.57 |
| 2010-08-11 | -84.78 |
| 2010-08-10 | -85.07 |
| 2010-08-09 | -86.57 |
| 2010-08-06 | -86.57 |
| 2010-08-05 | -86.57 |
| 2010-08-04 | -86.42 |
| 2010-08-03 | -86.42 |
| 2010-08-02 | -86.42 |
| 2010-07-30 | -86.57 |
| 2010-07-29 | -86.57 |
| 2010-07-28 | -86.57 |
| 2010-07-27 | -86.57 |
| 2010-07-26 | -86.57 |
| 2010-07-23 | -86.57 |
| 2010-07-22 | -86.57 |
| 2010-07-21 | -84.33 |
| 2010-07-20 | -85.07 |
| 2010-07-19 | -85.07 |
| 2010-07-16 | -85.07 |
| 2010-07-15 | -85.07 |
| 2010-07-14 | -85.07 |
| 2010-07-13 | -85.07 |
| 2010-07-12 | -85.07 |
| 2010-07-09 | -85.07 |
| 2010-07-08 | -85.07 |
| 2010-07-07 | -82.09 |
| 2010-07-06 | -82.09 |
| 2010-07-05 | -82.09 |
| 2010-07-02 | -82.09 |
| 2010-06-30 | -82.09 |
| 2010-06-29 | -82.09 |
| 2010-06-28 | -82.09 |
| 2010-06-25 | -82.09 |
| 2010-06-24 | -82.09 |
| 2010-06-23 | -82.09 |
| 2010-06-22 | -82.09 |
| 2010-06-21 | -82.09 |
| 2010-06-18 | -82.09 |
| 2010-06-17 | -82.09 |
| 2010-06-15 | -82.09 |
| 2010-06-14 | -82.09 |
| 2010-06-11 | -82.09 |
| 2010-06-10 | -82.09 |
| 2010-06-09 | -82.09 |
| 2010-06-08 | -82.09 |
| 2010-06-07 | -79.10 |
| 2010-06-04 | -82.09 |
| 2010-06-03 | -85.07 |
| 2010-06-02 | -80.90 |
| 2010-06-01 | -80.45 |
| 2010-05-31 | -80.30 |
| 2010-05-28 | -80.15 |
| 2010-05-27 | -80.15 |
| 2010-05-26 | -80.00 |
| 2010-05-25 | -80.00 |
| 2010-05-24 | -80.00 |
| 2010-05-20 | -80.00 |
| 2010-05-19 | -79.55 |
| 2010-05-18 | -79.40 |
| 2010-05-17 | -79.40 |
| 2010-05-14 | -79.40 |
| 2010-05-13 | -79.40 |
| 2010-05-12 | -79.40 |
| 2010-05-11 | -79.40 |
| 2010-05-10 | -79.40 |
| 2010-05-07 | -79.10 |
| 2010-05-06 | -79.10 |
| 2010-05-05 | -79.10 |
| 2010-05-04 | -79.10 |
| 2010-05-03 | -79.10 |
| 2010-04-30 | -79.10 |
| 2010-04-29 | -79.10 |
| 2010-04-28 | -79.10 |
| 2010-04-27 | -79.10 |
| 2010-04-26 | -79.10 |
| 2010-04-23 | -79.10 |
| 2010-04-22 | -79.10 |
| 2010-04-21 | -79.10 |
| 2010-04-20 | -79.10 |
| 2010-04-19 | -78.36 |
| 2010-04-16 | -78.36 |
| 2010-04-15 | -68.66 |
| 2010-04-14 | -67.16 |
| 2010-04-13 | -67.46 |
| 2010-04-12 | -66.72 |
| 2010-04-09 | -65.97 |
| 2010-04-08 | -65.67 |
| 2010-04-07 | -64.18 |
| 2010-04-01 | -64.18 |
| 2010-03-31 | -64.18 |
| 2010-03-30 | -64.18 |
| 2010-03-29 | -62.69 |
| 2010-03-26 | -62.69 |
| 2010-03-25 | -62.69 |
| 2010-03-24 | -62.69 |
| 2010-03-23 | -70.15 |
| 2010-03-22 | -73.28 |
| 2010-03-19 | -73.28 |
| 2010-03-18 | -73.28 |
| 2010-03-17 | -73.28 |
| 2010-03-16 | -73.28 |
| 2010-03-15 | -73.28 |
| 2010-03-12 | -73.28 |
| 2010-03-11 | -73.28 |
| 2010-03-10 | -73.28 |
| 2010-03-09 | -73.28 |
| 2010-03-08 | -73.28 |
| 2010-03-05 | -73.28 |
| 2010-03-04 | -73.28 |
| 2010-03-03 | -73.28 |
| 2010-03-02 | -79.10 |
| 2010-03-01 | -79.10 |
| 2010-02-26 | -79.10 |
| 2010-02-25 | -79.10 |
| 2010-02-24 | -79.10 |
| 2010-02-23 | -79.10 |
| 2010-02-22 | -79.10 |
| 2010-02-19 | -79.10 |
| 2010-02-18 | -79.10 |
| 2010-02-17 | -79.10 |
| 2010-02-12 | -79.10 |
| 2010-02-11 | -82.39 |
| 2010-02-10 | -85.07 |
| 2010-02-09 | -85.07 |
| 2010-02-08 | -85.07 |
| 2010-02-05 | -85.07 |
| 2010-02-04 | -85.07 |
| 2010-02-03 | -85.07 |
| 2010-02-02 | -85.07 |
| 2010-02-01 | -85.07 |
| 2010-01-29 | -85.07 |
| 2010-01-28 | -85.07 |
| 2010-01-27 | -85.07 |
| 2010-01-26 | -82.09 |
| 2010-01-25 | -82.09 |
| 2010-01-22 | -79.10 |
| 2010-01-21 | -79.10 |
| 2010-01-20 | -79.10 |
| 2010-01-19 | -76.12 |
| 2010-01-18 | -76.12 |
| 2010-01-15 | -76.12 |
| 2010-01-14 | -76.12 |
| 2010-01-13 | -76.12 |
| 2010-01-12 | -76.12 |
| 2010-01-11 | -76.12 |
| 2010-01-08 | -76.12 |
| 2010-01-07 | -76.12 |
| 2010-01-06 | -76.12 |
| 2010-01-05 | -76.12 |
| 2010-01-04 | -77.61 |
| 2009-12-31 | -77.61 |
| 2009-12-30 | -77.61 |
| 2009-12-29 | -77.61 |
| 2009-12-28 | -77.61 |
| 2009-12-24 | -77.61 |
| 2009-12-23 | -77.61 |
| 2009-12-22 | -77.61 |
| 2009-12-21 | -77.61 |
| 2009-12-18 | -77.61 |
| 2009-12-17 | -77.61 |
| 2009-12-16 | -77.61 |
| 2009-12-15 | -77.61 |
| 2009-12-14 | -77.61 |
| 2009-12-11 | -77.61 |
| 2009-12-10 | -77.61 |
| 2009-12-09 | -77.61 |
| 2009-12-08 | -77.61 |
| 2009-12-07 | -77.61 |
| 2009-12-04 | -77.61 |
| 2009-12-03 | -77.61 |
| 2009-12-02 | -77.61 |
| 2009-12-01 | -77.61 |
| 2009-11-30 | -77.61 |
| 2009-11-27 | -77.61 |
| 2009-11-26 | -77.61 |
| 2009-11-25 | -77.61 |
| 2009-11-24 | -77.61 |
| 2009-11-23 | -77.61 |
| 2009-11-20 | -77.61 |
| 2009-11-19 | -77.61 |
| 2009-11-18 | -77.61 |
| 2009-11-17 | -77.46 |
| 2009-11-16 | -77.46 |
| 2009-11-13 | -77.46 |
| 2009-11-12 | -77.46 |
| 2009-11-11 | -77.46 |
| 2009-11-10 | -77.61 |
| 2009-11-09 | -77.61 |
| 2009-11-06 | -59.70 |
| 2009-11-05 | -59.70 |
| 2009-11-04 | -59.70 |
| 2009-11-03 | -59.70 |
| 2009-11-02 | -64.18 |
| 2009-10-30 | -68.51 |
| 2009-10-29 | -68.51 |
| 2009-10-28 | -68.51 |
| 2009-10-27 | -68.51 |
| 2009-10-23 | -68.51 |
| 2009-10-22 | -79.10 |
| 2009-10-21 | -82.84 |
| 2009-10-20 | -85.07 |
| 2009-10-19 | -85.07 |
| 2009-10-16 | -85.07 |
| 2009-10-15 | -85.07 |
| 2009-10-14 | -85.82 |
| 2009-10-13 | -85.82 |
| 2009-10-12 | -86.42 |
| 2009-10-09 | -88.06 |
| 2009-10-08 | -88.06 |
| 2009-10-07 | -88.06 |
| 2009-10-06 | -88.06 |
| 2009-10-05 | -88.06 |
| 2009-10-02 | -88.06 |
| 2009-09-30 | -88.06 |
| 2009-09-29 | -88.06 |
| 2009-09-28 | -88.06 |
| 2009-09-25 | -86.57 |
| 2009-09-24 | -88.06 |
| 2009-09-23 | -85.07 |
| 2009-09-22 | -85.07 |
| 2009-09-21 | -85.82 |
| 2009-09-18 | -85.82 |
| 2009-09-17 | -85.82 |
| 2009-09-16 | -85.82 |
| 2009-09-15 | -83.73 |
| 2009-09-14 | -83.58 |
| 2009-09-11 | -82.09 |
| 2009-09-10 | -80.90 |
| 2009-09-09 | -80.90 |
| 2009-09-08 | -88.06 |
| 2009-09-07 | -77.91 |
| 2009-09-04 | -77.31 |
| 2009-09-03 | -77.31 |
| 2009-09-02 | -77.16 |
| 2009-09-01 | -77.16 |
| 2009-08-31 | -77.16 |
| 2009-08-28 | -77.16 |
| 2009-08-27 | -76.87 |
| 2009-08-26 | -76.87 |
| 2009-08-25 | -76.87 |
| 2009-08-24 | -76.87 |
| 2009-08-21 | -76.87 |
| 2009-08-20 | -77.61 |
| 2009-08-19 | -49.25 |
| 2009-08-18 | -49.25 |
| 2009-08-17 | -49.25 |
| 2009-08-14 | -49.25 |
| 2009-08-13 | -47.76 |
| 2009-08-12 | -40.30 |
| 2009-08-11 | -40.30 |
| 2009-08-10 | -40.30 |
| 2009-08-07 | -40.30 |
| 2009-08-06 | -40.30 |
| 2009-08-05 | -13.43 |
| 2009-08-04 | -10.45 |
| 2009-08-03 | -2.99 |
| 2009-07-31 | -5.97 |
| 2009-07-30 | -10.45 |
| 2009-07-29 | -10.45 |
| 2009-07-28 | -10.45 |
| 2009-07-27 | -7.46 |
| 2009-07-24 | 4.48 |
| 2009-07-23 | 2.99 |
| 2009-07-22 | 11.94 |
| 2009-07-21 | 8.96 |
| 2009-07-20 | -2.99 |
| 2009-07-17 | 4.48 |
| 2009-07-16 | 13.43 |
| 2009-07-15 | 10.45 |
| 2009-07-14 | 10.45 |
| 2009-07-13 | 1.49 |
| 2009-07-10 | -1.49 |
| 2009-07-09 | -5.97 |
| 2009-07-08 | 4.48 |
| 2009-07-07 | -10.45 |
| 2009-07-06 | -47.76 |
| 2009-07-03 | -58.21 |
| 2009-07-02 | -58.21 |
| 2009-06-30 | -58.21 |
| 2009-06-29 | -58.21 |
| 2009-06-26 | -58.21 |
| 2009-06-25 | -58.21 |
| 2009-06-24 | -58.21 |
| 2009-06-23 | -52.24 |
| 2009-06-22 | -52.24 |
| 2009-06-19 | -52.24 |
| 2009-06-18 | -52.24 |
| 2009-06-17 | -52.24 |
| 2009-06-16 | -58.21 |
| 2009-06-15 | -58.21 |
| 2009-06-12 | -58.21 |
| 2009-06-11 | -55.22 |
| 2009-06-10 | -55.22 |
| 2009-06-09 | -65.07 |
| 2009-06-08 | -65.07 |
| 2009-06-05 | -65.07 |
| 2009-06-04 | -65.07 |
| 2009-06-03 | -65.22 |
| 2009-06-02 | -65.67 |
| 2009-06-01 | -65.67 |
| 2009-05-29 | -65.67 |
| 2009-05-27 | -65.67 |
| 2009-05-26 | -67.46 |
| 2009-05-25 | -74.63 |
| 2009-05-22 | -79.10 |
| 2009-05-21 | -79.10 |
| 2009-05-20 | -79.10 |
| 2009-05-19 | -77.91 |
| 2009-05-18 | -77.91 |
| 2009-05-15 | -83.13 |
| 2009-05-14 | -85.07 |
| 2009-05-13 | -85.07 |
| 2009-05-12 | -83.88 |
| 2009-05-11 | -83.88 |
| 2009-05-08 | -83.88 |
| 2009-05-07 | -83.88 |
| 2009-05-06 | -88.36 |
| 2009-05-05 | -88.36 |
| 2009-05-04 | -88.36 |
| 2009-04-30 | -88.36 |
| 2009-04-29 | -88.36 |
| 2009-04-28 | -88.36 |
| 2009-04-27 | -88.36 |
| 2009-04-24 | -88.36 |
| 2009-04-23 | -88.36 |
| 2009-04-22 | -88.36 |
| 2009-04-21 | -88.36 |
| 2009-04-20 | -88.36 |
| 2009-04-17 | -88.36 |
| 2009-04-16 | -88.36 |
| 2009-04-15 | -88.36 |
| 2009-04-14 | -89.85 |
| 2009-04-09 | -90.60 |
| 2009-04-08 | -91.04 |
| 2009-04-07 | -92.99 |
| 2009-04-06 | -92.99 |
| 2009-04-03 | -92.99 |
| 2009-04-02 | -92.99 |
| 2009-04-01 | -92.84 |
| 2009-03-31 | -92.84 |
| 2009-03-30 | -92.84 |
| 2009-03-27 | -92.84 |
| 2009-03-26 | -92.84 |
| 2009-03-25 | -92.84 |
| 2009-03-24 | -92.84 |
| 2009-03-23 | -92.84 |
| 2009-03-20 | -92.84 |
| 2009-03-19 | -92.84 |
| 2009-03-18 | -92.84 |
| 2009-03-17 | -92.54 |
| 2009-03-16 | -92.54 |
| 2009-03-13 | -92.54 |
| 2009-03-12 | -92.54 |
| 2009-03-11 | -92.54 |
| 2009-03-10 | -92.54 |
| 2009-03-09 | -92.54 |
| 2009-03-06 | -92.54 |
| 2009-03-05 | -92.54 |
| 2009-03-04 | -92.54 |
| 2009-03-03 | -92.54 |
| 2009-03-02 | -92.54 |
| 2009-02-27 | -92.54 |
| 2009-02-26 | -92.54 |
| 2009-02-25 | -92.54 |
| 2009-02-24 | -92.54 |
| 2009-02-23 | -92.54 |
| 2009-02-20 | -92.54 |
| 2009-02-19 | -92.54 |
| 2009-02-18 | -92.54 |
| 2009-02-17 | -92.54 |
| 2009-02-16 | -92.54 |
| 2009-02-13 | -92.54 |
| 2009-02-12 | -92.54 |
| 2009-02-11 | -92.54 |
| 2009-02-10 | -92.54 |
| 2009-02-09 | -92.54 |
| 2009-02-06 | -93.28 |
| 2009-02-05 | -93.28 |
| 2009-02-04 | -93.28 |
| 2009-02-03 | -93.28 |
| 2009-02-02 | -93.28 |
| 2009-01-30 | -93.28 |
| 2009-01-29 | -93.28 |
| 2009-01-23 | -93.28 |
| 2009-01-22 | -93.28 |
| 2009-01-21 | -93.28 |
| 2009-01-20 | -93.28 |
| 2009-01-19 | -93.28 |
| 2009-01-16 | -93.28 |
| 2009-01-15 | -93.28 |
| 2009-01-14 | -93.28 |
| 2009-01-13 | -93.28 |
| 2009-01-12 | -93.28 |
| 2009-01-09 | -93.28 |
| 2009-01-08 | -93.28 |
| 2009-01-07 | -93.28 |
| 2009-01-06 | -93.28 |
| 2009-01-05 | -93.28 |
| 2009-01-02 | -93.28 |
| 2008-12-31 | -93.28 |
| 2008-12-30 | -93.28 |
| 2008-12-29 | -93.28 |
| 2008-12-24 | -93.28 |
| 2008-12-23 | -93.28 |
| 2008-12-22 | -93.28 |
| 2008-12-19 | -88.06 |
| 2008-12-18 | -88.06 |
| 2008-12-17 | -88.06 |
| 2008-12-16 | -88.06 |
| 2008-12-15 | -88.06 |
| 2008-12-12 | -88.06 |
| 2008-12-11 | -88.06 |
| 2008-12-10 | -88.06 |
| 2008-12-09 | -88.06 |
| 2008-12-08 | -85.07 |
| 2008-12-05 | -91.04 |
| 2008-12-04 | -91.04 |
| 2008-12-03 | -85.07 |
| 2008-12-02 | -85.07 |
| 2008-12-01 | -85.07 |
| 2008-11-28 | -85.07 |
| 2008-11-27 | -85.07 |
| 2008-11-26 | -85.07 |
| 2008-11-25 | -85.07 |
| 2008-11-24 | -85.07 |
| 2008-11-21 | -85.07 |
| 2008-11-20 | -85.07 |
| 2008-11-19 | -85.07 |
| 2008-11-18 | -85.07 |
| 2008-11-17 | -85.07 |
| 2008-11-14 | -85.07 |
| 2008-11-13 | -85.07 |
| 2008-11-12 | -85.07 |
| 2008-11-11 | -85.07 |
| 2008-11-10 | -85.07 |
| 2008-11-07 | -85.07 |
| 2008-11-06 | -85.07 |
| 2008-11-05 | -85.07 |
| 2008-11-04 | -85.07 |
| 2008-11-03 | -85.07 |
| 2008-10-31 | -85.07 |
| 2008-10-30 | -85.07 |
| 2008-10-29 | -85.07 |
| 2008-10-28 | -85.07 |
| 2008-10-27 | -85.07 |
| 2008-10-24 | -85.07 |
| 2008-10-23 | -83.58 |
| 2008-10-22 | -80.60 |
| 2008-10-21 | -77.61 |
| 2008-10-20 | -70.15 |
| 2008-10-17 | -70.15 |
| 2008-10-16 | -70.15 |
| 2008-10-15 | -70.15 |
| 2008-10-14 | -70.15 |
| 2008-10-13 | -70.15 |
| 2008-10-10 | -70.15 |
| 2008-10-09 | -70.15 |
| 2008-10-08 | -73.13 |
| 2008-10-06 | -73.13 |
| 2008-10-03 | -73.13 |
| 2008-10-02 | -73.13 |
| 2008-09-30 | -73.13 |
| 2008-09-29 | -73.13 |
| 2008-09-26 | -73.13 |
| 2008-09-25 | -73.13 |
| 2008-09-24 | -73.13 |
| 2008-09-23 | -73.13 |
| 2008-09-22 | -73.13 |
| 2008-09-19 | -73.13 |
| 2008-09-18 | -73.13 |
| 2008-09-17 | -73.13 |
| 2008-09-16 | -70.15 |
| 2008-09-12 | -70.15 |
| 2008-09-11 | -70.15 |
| 2008-09-10 | -70.15 |
| 2008-09-09 | -70.15 |
| 2008-09-08 | -70.15 |
| 2008-09-05 | -70.15 |
| 2008-09-04 | -70.15 |
| 2008-09-03 | -70.15 |
| 2008-09-02 | -70.15 |
| 2008-09-01 | -70.15 |
| 2008-08-29 | -70.15 |
| 2008-08-28 | -70.15 |
| 2008-08-27 | -70.15 |
| 2008-08-26 | -70.15 |
| 2008-08-25 | -70.15 |
| 2008-08-21 | -70.15 |
| 2008-08-20 | -70.45 |
| 2008-08-19 | -70.45 |
| 2008-08-18 | -70.45 |
| 2008-08-15 | -70.45 |
| 2008-08-14 | -70.45 |
| 2008-08-13 | -70.45 |
| 2008-08-12 | -70.45 |
| 2008-08-11 | -70.45 |
| 2008-08-08 | -70.45 |
| 2008-08-07 | -70.45 |
| 2008-08-05 | -70.45 |
| 2008-08-04 | -70.30 |
| 2008-08-01 | -70.30 |
| 2008-07-31 | -70.30 |
| 2008-07-30 | -70.30 |
| 2008-07-29 | -70.30 |
| 2008-07-28 | -70.30 |
| 2008-07-25 | -70.30 |
| 2008-07-24 | -70.30 |
| 2008-07-23 | -70.30 |
| 2008-07-22 | -70.30 |
| 2008-07-21 | -70.30 |
| 2008-07-18 | -70.30 |
| 2008-07-17 | -70.30 |
| 2008-07-16 | -70.30 |
| 2008-07-15 | -70.30 |
| 2008-07-14 | -70.30 |
| 2008-07-11 | -70.30 |
| 2008-07-10 | -70.30 |
| 2008-07-09 | -70.15 |
| 2008-07-08 | -70.15 |
| 2008-07-07 | -70.15 |
| 2008-07-04 | -70.15 |
| 2008-07-03 | -67.16 |
| 2008-07-02 | -67.16 |
| 2008-06-30 | -67.16 |
| 2008-06-27 | -67.16 |
| 2008-06-26 | -67.16 |
| 2008-06-25 | -67.16 |
| 2008-06-24 | -67.16 |
| 2008-06-23 | -67.16 |
| 2008-06-20 | -67.16 |
| 2008-06-19 | -67.16 |
| 2008-06-18 | -67.16 |
| 2008-06-17 | -67.16 |
| 2008-06-16 | -67.16 |
| 2008-06-13 | -67.16 |
| 2008-06-12 | -67.16 |
| 2008-06-11 | -67.16 |
| 2008-06-10 | -67.16 |
| 2008-06-06 | -67.16 |
| 2008-06-05 | -67.16 |
| 2008-06-04 | -67.16 |
| 2008-06-03 | -67.16 |
| 2008-06-02 | -67.16 |
| 2008-05-30 | -67.16 |
| 2008-05-29 | -67.16 |
| 2008-05-28 | -67.16 |
| 2008-05-27 | -67.16 |
| 2008-05-26 | -67.16 |
| 2008-05-23 | -67.16 |
| 2008-05-22 | -67.16 |
| 2008-05-21 | -67.16 |
| 2008-05-20 | -67.16 |
| 2008-05-19 | -67.16 |
| 2008-05-16 | -67.16 |
| 2008-05-15 | -68.66 |
| 2008-05-14 | -66.72 |
| 2008-05-13 | -63.43 |
| 2008-05-09 | -63.43 |
| 2008-05-08 | -63.43 |
| 2008-05-07 | -63.43 |
| 2008-05-06 | -63.43 |
| 2008-05-05 | -63.43 |
| 2008-05-02 | -63.43 |
| 2008-04-30 | -62.69 |
| 2008-04-29 | -62.69 |
| 2008-04-28 | -62.69 |
| 2008-04-25 | -62.69 |
| 2008-04-24 | -62.69 |
| 2008-04-23 | -62.69 |
| 2008-04-22 | -62.69 |
| 2008-04-21 | -62.69 |
| 2008-04-18 | -62.69 |
| 2008-04-17 | -62.69 |
| 2008-04-16 | -62.69 |
| 2008-04-15 | -62.69 |
| 2008-04-14 | -62.69 |
| 2008-04-11 | -62.69 |
| 2008-04-10 | -62.69 |
| 2008-04-09 | -62.69 |
| 2008-04-08 | -62.69 |
| 2008-04-07 | -62.69 |
| 2008-04-03 | -62.69 |
| 2008-04-02 | -59.70 |
| 2008-04-01 | -56.72 |
| 2008-03-31 | -56.72 |
| 2008-03-28 | -56.72 |
| 2008-03-27 | -56.72 |
| 2008-03-26 | -60.45 |
| 2008-03-25 | -58.96 |
| 2008-03-20 | -58.96 |
| 2008-03-19 | -58.96 |
| 2008-03-18 | -58.96 |
| 2008-03-17 | -58.96 |
| 2008-03-14 | -55.22 |
| 2008-03-13 | -55.22 |
| 2008-03-12 | -55.22 |
| 2008-03-11 | -52.99 |
| 2008-03-10 | -52.99 |
| 2008-03-07 | -52.24 |
| 2008-03-06 | -50.75 |
| 2008-03-05 | -50.75 |
| 2008-03-04 | -50.75 |
| 2008-03-03 | -50.00 |
| 2008-02-29 | -49.25 |
| 2008-02-28 | -49.25 |
| 2008-02-27 | -49.25 |
| 2008-02-26 | -49.25 |
| 2008-02-25 | -49.25 |
| 2008-02-22 | -49.25 |
| 2008-02-21 | -49.25 |
| 2008-02-20 | -53.73 |
| 2008-02-19 | -55.22 |
| 2008-02-18 | -55.22 |
| 2008-02-15 | -55.22 |
| 2008-02-14 | -55.22 |
| 2008-02-13 | -55.22 |
| 2008-02-12 | -50.75 |
| 2008-02-11 | -50.75 |
| 2008-02-06 | -50.75 |
| 2008-02-05 | -50.75 |
| 2008-02-04 | -50.75 |
| 2008-02-01 | -50.75 |
| 2008-01-31 | -50.75 |
| 2008-01-30 | -50.75 |
| 2008-01-29 | -50.75 |
| 2008-01-28 | -37.31 |
| 2008-01-25 | -37.31 |
| 2008-01-24 | -43.28 |
| 2008-01-23 | -43.28 |
| 2008-01-22 | -43.28 |
| 2008-01-21 | -43.28 |
| 2008-01-18 | -43.28 |
| 2008-01-17 | -44.78 |
| 2008-01-16 | -44.78 |
| 2008-01-15 | -44.78 |
| 2008-01-14 | -44.78 |
| 2008-01-11 | -44.78 |
| 2008-01-10 | -44.78 |
| 2008-01-09 | -44.78 |
| 2008-01-08 | -44.78 |
| 2008-01-07 | -44.78 |
| 2008-01-04 | -44.78 |
| 2008-01-03 | -44.78 |
| 2008-01-02 | -46.27 |
| 2007-12-31 | -46.27 |
| 2007-12-28 | -46.27 |
| 2007-12-27 | -46.27 |
| 2007-12-24 | -46.27 |
| 2007-12-21 | -46.27 |
| 2007-12-20 | -46.27 |
| 2007-12-19 | -46.27 |
| 2007-12-18 | -46.27 |
| 2007-12-17 | -46.27 |
| 2007-12-14 | -46.27 |
| 2007-12-13 | -46.27 |
| 2007-12-12 | -37.31 |
| 2007-12-11 | -37.31 |
| 2007-12-10 | -37.31 |
| 2007-12-07 | -37.31 |
| 2007-12-06 | -37.31 |
| 2007-12-05 | -37.31 |
| 2007-12-04 | -37.31 |
| 2007-12-03 | -38.81 |
| 2007-11-30 | -37.31 |
| 2007-11-29 | -33.58 |
| 2007-11-28 | -33.58 |
| 2007-11-27 | -41.79 |
| 2007-11-26 | -41.79 |
| 2007-11-23 | -41.79 |
| 2007-11-22 | -40.30 |
| 2007-11-21 | -31.34 |
| 2007-11-20 | -31.34 |
| 2007-11-19 | -35.82 |
| 2007-11-16 | -40.30 |
| 2007-11-15 | -32.84 |
| 2007-11-14 | -32.84 |
| 2007-11-13 | -32.84 |
| 2007-11-12 | -32.84 |
| 2007-11-09 | -32.84 |
| 2007-11-08 | -32.84 |
| 2007-11-07 | -32.84 |
| 2007-11-06 | -32.84 |
| 2007-11-05 | -32.84 |
| 2007-11-02 | -25.37 |
| 2007-11-01 | -28.36 |
| 2007-10-31 | -29.10 |
| 2007-10-30 | -28.36 |
| 2007-10-29 | -36.57 |
| 2007-10-26 | -41.04 |
| 2007-10-25 | -41.04 |
| 2007-10-24 | -38.81 |
| 2007-10-23 | -38.81 |
| 2007-10-22 | -40.30 |
| 2007-10-18 | -40.30 |
| 2007-10-17 | -34.33 |
| 2007-10-16 | -44.78 |
| 2007-10-15 | -37.31 |
| 2007-10-12 | -40.30 |
| 2007-10-11 | -40.30 |
| 2007-10-10 | -37.31 |
| 2007-10-09 | -37.31 |
| 2007-10-08 | -37.31 |
| 2007-10-05 | -40.30 |
| 2007-10-04 | -37.31 |
| 2007-10-03 | -37.31 |
| 2007-10-02 | -34.33 |
| 2007-09-28 | -32.84 |
| 2007-09-27 | -32.84 |
| 2007-09-25 | -26.87 |
| 2007-09-24 | -26.12 |
| 2007-09-21 | -23.88 |
| 2007-09-20 | -19.40 |
| 2007-09-19 | -13.43 |
| 2007-09-18 | -14.93 |
| 2007-09-17 | -11.94 |
| 2007-09-14 | -14.93 |
| 2007-09-13 | -10.45 |
| 2007-09-12 | -13.43 |
| 2007-09-11 | -8.96 |
| 2007-09-10 | -2.99 |
| 2007-09-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy