Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00541 | 2007-11-07 | 2008-11-03 | 2008-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0541 % |
|---|---|
| 2008-11-06 | -99.59 |
| 2008-11-05 | -99.59 |
| 2008-11-04 | -99.59 |
| 2008-11-03 | -99.59 |
| 2008-10-31 | -99.59 |
| 2008-10-30 | -99.59 |
| 2008-10-29 | -99.59 |
| 2008-10-28 | -99.59 |
| 2008-10-27 | -99.59 |
| 2008-10-24 | -99.59 |
| 2008-10-23 | -99.59 |
| 2008-10-22 | -99.59 |
| 2008-10-21 | -99.59 |
| 2008-10-20 | -99.59 |
| 2008-10-17 | -99.59 |
| 2008-10-16 | -99.59 |
| 2008-10-15 | -99.59 |
| 2008-10-14 | -99.59 |
| 2008-10-13 | -99.59 |
| 2008-10-10 | -99.59 |
| 2008-10-09 | -99.43 |
| 2008-10-08 | -99.39 |
| 2008-10-06 | -99.39 |
| 2008-10-03 | -99.39 |
| 2008-10-02 | -99.39 |
| 2008-09-30 | -99.18 |
| 2008-09-29 | -99.18 |
| 2008-09-26 | -98.78 |
| 2008-09-25 | -98.65 |
| 2008-09-24 | -97.06 |
| 2008-09-23 | -97.06 |
| 2008-09-22 | -97.06 |
| 2008-09-19 | -97.06 |
| 2008-09-18 | -97.96 |
| 2008-09-17 | -95.71 |
| 2008-09-16 | -96.33 |
| 2008-09-12 | -94.37 |
| 2008-09-11 | -93.06 |
| 2008-09-10 | -92.24 |
| 2008-09-09 | -92.24 |
| 2008-09-08 | -90.86 |
| 2008-09-05 | -90.65 |
| 2008-09-04 | -89.39 |
| 2008-09-03 | -88.98 |
| 2008-09-02 | -88.98 |
| 2008-09-01 | -89.80 |
| 2008-08-29 | -88.16 |
| 2008-08-28 | -88.98 |
| 2008-08-27 | -88.57 |
| 2008-08-26 | -87.76 |
| 2008-08-25 | -85.71 |
| 2008-08-21 | -88.16 |
| 2008-08-20 | -83.47 |
| 2008-08-19 | -82.86 |
| 2008-08-18 | -79.59 |
| 2008-08-15 | -77.55 |
| 2008-08-14 | -77.55 |
| 2008-08-13 | -71.43 |
| 2008-08-12 | -73.47 |
| 2008-08-11 | -67.76 |
| 2008-08-08 | -71.43 |
| 2008-08-07 | -71.43 |
| 2008-08-05 | -71.43 |
| 2008-08-04 | -70.61 |
| 2008-08-01 | -65.31 |
| 2008-07-31 | -73.47 |
| 2008-07-30 | -72.24 |
| 2008-07-29 | -71.84 |
| 2008-07-28 | -73.47 |
| 2008-07-25 | -69.39 |
| 2008-07-24 | -67.35 |
| 2008-07-23 | -65.71 |
| 2008-07-22 | -69.39 |
| 2008-07-21 | -65.71 |
| 2008-07-18 | -71.43 |
| 2008-07-17 | -70.61 |
| 2008-07-16 | -73.47 |
| 2008-07-15 | -73.47 |
| 2008-07-14 | -64.90 |
| 2008-07-11 | -57.96 |
| 2008-07-10 | -56.73 |
| 2008-07-09 | -51.43 |
| 2008-07-08 | -62.04 |
| 2008-07-07 | -43.27 |
| 2008-07-04 | -44.90 |
| 2008-07-03 | -42.45 |
| 2008-07-02 | -32.65 |
| 2008-06-30 | -29.39 |
| 2008-06-27 | -26.94 |
| 2008-06-26 | -30.20 |
| 2008-06-25 | -25.31 |
| 2008-06-24 | -21.63 |
| 2008-06-23 | -15.51 |
| 2008-06-20 | -8.98 |
| 2008-06-19 | 3.27 |
| 2008-06-18 | 9.39 |
| 2008-06-17 | -18.37 |
| 2008-06-16 | -34.29 |
| 2008-06-13 | -34.69 |
| 2008-06-12 | -30.61 |
| 2008-06-11 | -31.02 |
| 2008-06-10 | -28.57 |
| 2008-06-06 | -9.39 |
| 2008-06-05 | 4.08 |
| 2008-06-04 | 20.41 |
| 2008-06-03 | 2.45 |
| 2008-06-02 | -29.80 |
| 2008-05-30 | -34.69 |
| 2008-05-29 | -22.45 |
| 2008-05-28 | -20.41 |
| 2008-05-27 | -20.82 |
| 2008-05-26 | -23.27 |
| 2008-05-23 | -18.37 |
| 2008-05-22 | -16.33 |
| 2008-05-21 | -12.24 |
| 2008-05-20 | -17.96 |
| 2008-05-19 | -15.10 |
| 2008-05-16 | -9.80 |
| 2008-05-15 | 1.22 |
| 2008-05-14 | -2.04 |
| 2008-05-13 | -25.71 |
| 2008-05-09 | -27.76 |
| 2008-05-08 | -27.76 |
| 2008-05-07 | -29.39 |
| 2008-05-06 | -21.22 |
| 2008-05-05 | -22.45 |
| 2008-05-02 | -22.45 |
| 2008-04-30 | -20.00 |
| 2008-04-29 | -16.33 |
| 2008-04-28 | -20.41 |
| 2008-04-25 | -24.90 |
| 2008-04-24 | -20.82 |
| 2008-04-23 | -17.14 |
| 2008-04-22 | -21.22 |
| 2008-04-21 | -28.16 |
| 2008-04-18 | -33.06 |
| 2008-04-17 | -29.39 |
| 2008-04-16 | -34.69 |
| 2008-04-15 | -36.73 |
| 2008-04-14 | -30.61 |
| 2008-04-11 | -21.22 |
| 2008-04-10 | -23.27 |
| 2008-04-09 | -22.86 |
| 2008-04-08 | -15.92 |
| 2008-04-07 | -18.78 |
| 2008-04-03 | -37.14 |
| 2008-04-02 | -45.71 |
| 2008-04-01 | -39.18 |
| 2008-03-31 | -53.88 |
| 2008-03-28 | -59.18 |
| 2008-03-27 | -59.59 |
| 2008-03-26 | -69.39 |
| 2008-03-25 | -67.35 |
| 2008-03-20 | -74.69 |
| 2008-03-19 | -75.51 |
| 2008-03-18 | -79.18 |
| 2008-03-17 | -75.92 |
| 2008-03-14 | -66.94 |
| 2008-03-13 | -65.31 |
| 2008-03-12 | -64.08 |
| 2008-03-11 | -65.31 |
| 2008-03-10 | -69.39 |
| 2008-03-07 | -62.86 |
| 2008-03-06 | -59.18 |
| 2008-03-05 | -58.78 |
| 2008-03-04 | -58.78 |
| 2008-03-03 | -57.96 |
| 2008-02-29 | -54.69 |
| 2008-02-28 | -54.69 |
| 2008-02-27 | -55.51 |
| 2008-02-26 | -55.10 |
| 2008-02-25 | -56.73 |
| 2008-02-22 | -57.14 |
| 2008-02-21 | -53.06 |
| 2008-02-20 | -53.06 |
| 2008-02-19 | -51.43 |
| 2008-02-18 | -53.06 |
| 2008-02-15 | -49.80 |
| 2008-02-14 | -48.98 |
| 2008-02-13 | -54.29 |
| 2008-02-12 | -53.88 |
| 2008-02-11 | -55.10 |
| 2008-02-06 | -51.02 |
| 2008-02-05 | -46.94 |
| 2008-02-04 | -52.65 |
| 2008-02-01 | -51.84 |
| 2008-01-31 | -56.73 |
| 2008-01-30 | -53.47 |
| 2008-01-29 | -46.12 |
| 2008-01-28 | -45.31 |
| 2008-01-25 | -40.82 |
| 2008-01-24 | -49.39 |
| 2008-01-23 | -49.80 |
| 2008-01-22 | -59.18 |
| 2008-01-21 | -36.73 |
| 2008-01-18 | -9.39 |
| 2008-01-17 | -17.55 |
| 2008-01-16 | -20.41 |
| 2008-01-15 | 2.04 |
| 2008-01-14 | 10.20 |
| 2008-01-11 | 6.12 |
| 2008-01-10 | 8.16 |
| 2008-01-09 | 4.08 |
| 2008-01-08 | -9.39 |
| 2008-01-07 | 7.35 |
| 2008-01-04 | 17.96 |
| 2008-01-03 | 19.18 |
| 2008-01-02 | 21.63 |
| 2007-12-31 | 28.57 |
| 2007-12-28 | 2.04 |
| 2007-12-27 | -18.37 |
| 2007-12-24 | -20.41 |
| 2007-12-21 | -24.49 |
| 2007-12-20 | -34.29 |
| 2007-12-19 | -36.33 |
| 2007-12-18 | -35.92 |
| 2007-12-17 | -32.65 |
| 2007-12-14 | -28.16 |
| 2007-12-13 | -5.71 |
| 2007-12-12 | -10.20 |
| 2007-12-11 | -12.24 |
| 2007-12-10 | -20.41 |
| 2007-12-07 | -17.96 |
| 2007-12-06 | -24.49 |
| 2007-12-05 | -30.61 |
| 2007-12-04 | -37.14 |
| 2007-12-03 | -42.04 |
| 2007-11-30 | -44.90 |
| 2007-11-29 | -47.76 |
| 2007-11-28 | -51.02 |
| 2007-11-27 | -53.06 |
| 2007-11-26 | -53.06 |
| 2007-11-23 | -56.33 |
| 2007-11-22 | -57.55 |
| 2007-11-21 | -53.06 |
| 2007-11-20 | -47.35 |
| 2007-11-19 | -44.08 |
| 2007-11-16 | -36.73 |
| 2007-11-15 | -30.61 |
| 2007-11-14 | -19.18 |
| 2007-11-13 | -30.20 |
| 2007-11-12 | -17.55 |
| 2007-11-09 | 0.00 |
| 2007-11-08 | -6.12 |
| 2007-11-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy