Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00825 | 2007-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0825 % |
|---|---|
| 2025-08-22 | -92.80 |
| 2025-08-21 | -93.04 |
| 2025-08-20 | -92.92 |
| 2025-08-19 | -92.92 |
| 2025-08-18 | -93.04 |
| 2025-08-15 | -92.92 |
| 2025-08-14 | -92.92 |
| 2025-08-13 | -92.92 |
| 2025-08-12 | -92.92 |
| 2025-08-11 | -92.92 |
| 2025-08-08 | -92.92 |
| 2025-08-07 | -91.97 |
| 2025-08-06 | -93.15 |
| 2025-08-05 | -93.39 |
| 2025-08-04 | -93.39 |
| 2025-08-01 | -93.27 |
| 2025-07-31 | -93.27 |
| 2025-07-30 | -93.63 |
| 2025-07-29 | -93.39 |
| 2025-07-28 | -93.63 |
| 2025-07-25 | -93.63 |
| 2025-07-24 | -93.27 |
| 2025-07-23 | -93.51 |
| 2025-07-22 | -93.63 |
| 2025-07-21 | -93.63 |
| 2025-07-18 | -93.63 |
| 2025-07-17 | -93.51 |
| 2025-07-16 | -93.63 |
| 2025-07-15 | -93.63 |
| 2025-07-14 | -93.39 |
| 2025-07-11 | -93.63 |
| 2025-07-10 | -93.51 |
| 2025-07-09 | -93.39 |
| 2025-07-08 | -93.74 |
| 2025-07-07 | -93.27 |
| 2025-07-04 | -93.39 |
| 2025-07-03 | -93.63 |
| 2025-07-02 | -93.39 |
| 2025-06-30 | -93.86 |
| 2025-06-27 | -93.86 |
| 2025-06-26 | -93.86 |
| 2025-06-25 | -93.74 |
| 2025-06-24 | -93.98 |
| 2025-06-23 | -93.98 |
| 2025-06-20 | -93.86 |
| 2025-06-19 | -93.86 |
| 2025-06-18 | -93.86 |
| 2025-06-17 | -93.74 |
| 2025-06-16 | -93.74 |
| 2025-06-13 | -93.63 |
| 2025-06-12 | -93.51 |
| 2025-06-11 | -93.63 |
| 2025-06-10 | -93.98 |
| 2025-06-09 | -93.98 |
| 2025-06-06 | -93.98 |
| 2025-06-05 | -93.86 |
| 2025-06-04 | -93.98 |
| 2025-06-03 | -93.98 |
| 2025-06-02 | -93.86 |
| 2025-05-30 | -93.74 |
| 2025-05-29 | -93.98 |
| 2025-05-28 | -93.98 |
| 2025-05-27 | -93.98 |
| 2025-05-26 | -93.86 |
| 2025-05-23 | -93.74 |
| 2025-05-22 | -93.86 |
| 2025-05-21 | -93.63 |
| 2025-05-20 | -93.86 |
| 2025-05-19 | -93.98 |
| 2025-05-16 | -93.86 |
| 2025-05-15 | -93.86 |
| 2025-05-14 | -93.98 |
| 2025-05-13 | -93.98 |
| 2025-05-12 | -93.86 |
| 2025-05-09 | -93.86 |
| 2025-05-08 | -93.63 |
| 2025-05-07 | -93.86 |
| 2025-05-06 | -93.63 |
| 2025-05-02 | -93.86 |
| 2025-04-30 | -93.98 |
| 2025-04-29 | -93.63 |
| 2025-04-28 | -93.86 |
| 2025-04-25 | -93.74 |
| 2025-04-24 | -93.86 |
| 2025-04-23 | -93.74 |
| 2025-04-22 | -93.74 |
| 2025-04-17 | -93.74 |
| 2025-04-16 | -93.74 |
| 2025-04-15 | -93.74 |
| 2025-04-14 | -93.74 |
| 2025-04-11 | -93.98 |
| 2025-04-10 | -93.86 |
| 2025-04-09 | -93.27 |
| 2025-04-08 | -94.10 |
| 2025-04-07 | -93.51 |
| 2025-04-03 | -92.80 |
| 2025-04-02 | -92.92 |
| 2025-04-01 | -93.04 |
| 2025-03-31 | -92.68 |
| 2025-03-28 | -92.56 |
| 2025-03-27 | -92.56 |
| 2025-03-26 | -92.56 |
| 2025-03-25 | -92.56 |
| 2025-03-24 | -92.56 |
| 2025-03-21 | -92.56 |
| 2025-03-20 | -92.33 |
| 2025-03-19 | -92.45 |
| 2025-03-18 | -92.21 |
| 2025-03-17 | -92.33 |
| 2025-03-14 | -92.09 |
| 2025-03-13 | -92.09 |
| 2025-03-12 | -92.56 |
| 2025-03-11 | -92.45 |
| 2025-03-10 | -93.04 |
| 2025-03-07 | -92.68 |
| 2025-03-06 | -92.68 |
| 2025-03-05 | -93.27 |
| 2025-03-04 | -92.92 |
| 2025-03-03 | -93.63 |
| 2025-02-28 | -93.39 |
| 2025-02-27 | -93.63 |
| 2025-02-26 | -93.63 |
| 2025-02-25 | -93.74 |
| 2025-02-24 | -93.63 |
| 2025-02-21 | -93.04 |
| 2025-02-20 | -93.51 |
| 2025-02-19 | -93.51 |
| 2025-02-18 | -93.51 |
| 2025-02-17 | -93.63 |
| 2025-02-14 | -93.86 |
| 2025-02-13 | -93.86 |
| 2025-02-12 | -93.74 |
| 2025-02-11 | -93.74 |
| 2025-02-10 | -93.74 |
| 2025-02-07 | -93.63 |
| 2025-02-06 | -93.63 |
| 2025-02-05 | -93.74 |
| 2025-02-04 | -93.63 |
| 2025-02-03 | -93.63 |
| 2025-01-28 | -93.51 |
| 2025-01-27 | -93.51 |
| 2025-01-24 | -93.63 |
| 2025-01-23 | -93.63 |
| 2025-01-22 | -93.74 |
| 2025-01-21 | -93.74 |
| 2025-01-20 | -93.86 |
| 2025-01-17 | -93.63 |
| 2025-01-16 | -93.39 |
| 2025-01-15 | -93.39 |
| 2025-01-14 | -93.27 |
| 2025-01-13 | -93.39 |
| 2025-01-10 | -93.39 |
| 2025-01-09 | -93.27 |
| 2025-01-08 | -93.04 |
| 2025-01-07 | -93.04 |
| 2025-01-06 | -93.04 |
| 2025-01-03 | -92.92 |
| 2025-01-02 | -93.27 |
| 2024-12-31 | -93.15 |
| 2024-12-30 | -93.15 |
| 2024-12-27 | -93.15 |
| 2024-12-24 | -92.92 |
| 2024-12-23 | -93.04 |
| 2024-12-20 | -92.92 |
| 2024-12-19 | -92.92 |
| 2024-12-18 | -93.15 |
| 2024-12-17 | -93.04 |
| 2024-12-16 | -93.27 |
| 2024-12-13 | -93.15 |
| 2024-12-12 | -93.04 |
| 2024-12-11 | -92.68 |
| 2024-12-10 | -92.56 |
| 2024-12-09 | -92.68 |
| 2024-12-06 | -92.68 |
| 2024-12-05 | -93.04 |
| 2024-12-04 | -92.80 |
| 2024-12-03 | -93.27 |
| 2024-12-02 | -92.92 |
| 2024-11-29 | -93.27 |
| 2024-11-28 | -92.80 |
| 2024-11-27 | -92.92 |
| 2024-11-26 | -92.68 |
| 2024-11-25 | -93.15 |
| 2024-11-22 | -93.04 |
| 2024-11-21 | -92.45 |
| 2024-11-20 | -92.68 |
| 2024-11-19 | -92.68 |
| 2024-11-18 | -92.68 |
| 2024-11-15 | -92.33 |
| 2024-11-14 | -92.68 |
| 2024-11-13 | -92.68 |
| 2024-11-12 | -92.92 |
| 2024-11-11 | -92.33 |
| 2024-11-08 | -92.33 |
| 2024-11-07 | -91.86 |
| 2024-11-06 | -92.21 |
| 2024-11-05 | -92.21 |
| 2024-11-04 | -91.62 |
| 2024-11-01 | -91.50 |
| 2024-10-31 | -91.50 |
| 2024-10-30 | -91.50 |
| 2024-10-29 | -91.62 |
| 2024-10-28 | -92.33 |
| 2024-10-25 | -92.68 |
| 2024-10-24 | -93.04 |
| 2024-10-23 | -93.04 |
| 2024-10-22 | -93.15 |
| 2024-10-21 | -93.39 |
| 2024-10-18 | -93.15 |
| 2024-10-17 | -92.80 |
| 2024-10-16 | -93.15 |
| 2024-10-15 | -92.92 |
| 2024-10-14 | -93.04 |
| 2024-10-10 | -92.56 |
| 2024-10-09 | -92.92 |
| 2024-10-08 | -92.56 |
| 2024-10-07 | -91.62 |
| 2024-10-04 | -91.62 |
| 2024-10-03 | -91.62 |
| 2024-10-02 | -91.62 |
| 2024-09-30 | -90.68 |
| 2024-09-27 | -91.03 |
| 2024-09-26 | -94.15 |
| 2024-09-25 | -94.15 |
| 2024-09-24 | -93.98 |
| 2024-09-23 | -94.19 |
| 2024-09-20 | -94.22 |
| 2024-09-19 | -94.22 |
| 2024-09-17 | -94.22 |
| 2024-09-16 | -94.29 |
| 2024-09-13 | -94.29 |
| 2024-09-12 | -94.10 |
| 2024-09-11 | -93.98 |
| 2024-09-10 | -93.74 |
| 2024-09-09 | -93.98 |
| 2024-09-05 | -94.24 |
| 2024-09-04 | -94.12 |
| 2024-09-03 | -94.24 |
| 2024-09-02 | -94.12 |
| 2024-08-30 | -94.10 |
| 2024-08-29 | -93.86 |
| 2024-08-28 | -93.86 |
| 2024-08-27 | -94.12 |
| 2024-08-26 | -93.98 |
| 2024-08-23 | -93.86 |
| 2024-08-22 | -94.10 |
| 2024-08-21 | -94.10 |
| 2024-08-20 | -94.10 |
| 2024-08-19 | -94.10 |
| 2024-08-16 | -94.22 |
| 2024-08-15 | -93.98 |
| 2024-08-14 | -93.98 |
| 2024-08-13 | -94.12 |
| 2024-08-12 | -93.98 |
| 2024-08-09 | -94.22 |
| 2024-08-08 | -94.22 |
| 2024-08-07 | -94.22 |
| 2024-08-06 | -94.24 |
| 2024-08-05 | -94.22 |
| 2024-08-02 | -94.22 |
| 2024-08-01 | -94.22 |
| 2024-07-31 | -94.22 |
| 2024-07-30 | -94.22 |
| 2024-07-29 | -94.15 |
| 2024-07-26 | -94.26 |
| 2024-07-25 | -94.22 |
| 2024-07-24 | -94.17 |
| 2024-07-23 | -93.98 |
| 2024-07-22 | -94.12 |
| 2024-07-19 | -94.19 |
| 2024-07-18 | -93.98 |
| 2024-07-17 | -93.98 |
| 2024-07-16 | -94.19 |
| 2024-07-15 | -94.19 |
| 2024-07-12 | -93.74 |
| 2024-07-11 | -94.10 |
| 2024-07-10 | -94.12 |
| 2024-07-09 | -94.12 |
| 2024-07-08 | -94.17 |
| 2024-07-05 | -94.10 |
| 2024-07-04 | -93.63 |
| 2024-07-03 | -93.86 |
| 2024-07-02 | -94.38 |
| 2024-06-28 | -94.17 |
| 2024-06-27 | -94.29 |
| 2024-06-26 | -94.15 |
| 2024-06-25 | -94.22 |
| 2024-06-24 | -94.38 |
| 2024-06-21 | -94.36 |
| 2024-06-20 | -94.33 |
| 2024-06-19 | -94.15 |
| 2024-06-18 | -94.10 |
| 2024-06-17 | -94.41 |
| 2024-06-14 | -94.43 |
| 2024-06-13 | -94.36 |
| 2024-06-12 | -94.38 |
| 2024-06-11 | -94.41 |
| 2024-06-07 | -94.38 |
| 2024-06-06 | -94.50 |
| 2024-06-05 | -94.48 |
| 2024-06-04 | -94.38 |
| 2024-06-03 | -94.48 |
| 2024-05-31 | -94.50 |
| 2024-05-30 | -94.45 |
| 2024-05-29 | -94.45 |
| 2024-05-28 | -94.31 |
| 2024-05-27 | -94.43 |
| 2024-05-24 | -94.41 |
| 2024-05-23 | -94.43 |
| 2024-05-22 | -94.45 |
| 2024-05-21 | -94.48 |
| 2024-05-20 | -94.41 |
| 2024-05-17 | -94.41 |
| 2024-05-16 | -94.38 |
| 2024-05-14 | -94.38 |
| 2024-05-13 | -94.22 |
| 2024-05-10 | -93.98 |
| 2024-05-09 | -94.22 |
| 2024-05-08 | -94.17 |
| 2024-05-07 | -94.15 |
| 2024-05-06 | -93.98 |
| 2024-05-03 | -94.43 |
| 2024-05-02 | -94.31 |
| 2024-04-30 | -94.29 |
| 2024-04-29 | -94.33 |
| 2024-04-26 | -94.19 |
| 2024-04-25 | -94.41 |
| 2024-04-24 | -94.38 |
| 2024-04-23 | -94.41 |
| 2024-04-22 | -94.19 |
| 2024-04-19 | -94.31 |
| 2024-04-18 | -94.41 |
| 2024-04-17 | -94.24 |
| 2024-04-16 | -94.36 |
| 2024-04-15 | -94.19 |
| 2024-04-12 | -94.10 |
| 2024-04-11 | -94.10 |
| 2024-04-10 | -93.63 |
| 2024-04-09 | -93.74 |
| 2024-04-08 | -93.63 |
| 2024-04-05 | -93.63 |
| 2024-04-03 | -93.04 |
| 2024-04-02 | -93.04 |
| 2024-03-28 | -93.04 |
| 2024-03-27 | -93.39 |
| 2024-03-26 | -93.27 |
| 2024-03-25 | -91.62 |
| 2024-03-22 | -91.27 |
| 2024-03-21 | -92.21 |
| 2024-03-20 | -92.21 |
| 2024-03-19 | -92.21 |
| 2024-03-18 | -92.21 |
| 2024-03-15 | -91.97 |
| 2024-03-14 | -91.74 |
| 2024-03-13 | -91.74 |
| 2024-03-12 | -91.97 |
| 2024-03-11 | -91.74 |
| 2024-03-08 | -91.50 |
| 2024-03-07 | -91.74 |
| 2024-03-06 | -91.27 |
| 2024-03-05 | -91.03 |
| 2024-03-04 | -90.91 |
| 2024-03-01 | -91.03 |
| 2024-02-29 | -90.91 |
| 2024-02-28 | -90.79 |
| 2024-02-27 | -91.50 |
| 2024-02-26 | -91.74 |
| 2024-02-23 | -91.38 |
| 2024-02-22 | -91.38 |
| 2024-02-21 | -91.38 |
| 2024-02-20 | -91.38 |
| 2024-02-19 | -91.27 |
| 2024-02-16 | -91.27 |
| 2024-02-15 | -91.38 |
| 2024-02-14 | -91.03 |
| 2024-02-09 | -90.91 |
| 2024-02-08 | -91.50 |
| 2024-02-07 | -91.50 |
| 2024-02-06 | -91.38 |
| 2024-02-05 | -91.50 |
| 2024-02-02 | -91.62 |
| 2024-02-01 | -91.27 |
| 2024-01-31 | -91.15 |
| 2024-01-30 | -91.03 |
| 2024-01-29 | -90.79 |
| 2024-01-26 | -90.68 |
| 2024-01-25 | -90.91 |
| 2024-01-24 | -91.03 |
| 2024-01-23 | -90.91 |
| 2024-01-22 | -90.79 |
| 2024-01-19 | -90.91 |
| 2024-01-18 | -90.91 |
| 2024-01-17 | -90.91 |
| 2024-01-16 | -90.68 |
| 2024-01-15 | -90.44 |
| 2024-01-12 | -90.91 |
| 2024-01-11 | -91.03 |
| 2024-01-10 | -91.27 |
| 2024-01-09 | -91.38 |
| 2024-01-08 | -90.79 |
| 2024-01-05 | -90.79 |
| 2024-01-04 | -90.56 |
| 2024-01-03 | -90.32 |
| 2024-01-02 | -90.32 |
| 2023-12-29 | -90.56 |
| 2023-12-28 | -90.79 |
| 2023-12-27 | -90.32 |
| 2023-12-22 | -90.44 |
| 2023-12-21 | -90.20 |
| 2023-12-20 | -90.32 |
| 2023-12-19 | -90.32 |
| 2023-12-18 | -90.91 |
| 2023-12-15 | -91.03 |
| 2023-12-14 | -91.15 |
| 2023-12-13 | -91.15 |
| 2023-12-12 | -91.15 |
| 2023-12-11 | -91.03 |
| 2023-12-08 | -91.15 |
| 2023-12-07 | -91.03 |
| 2023-12-06 | -91.27 |
| 2023-12-05 | -91.15 |
| 2023-12-04 | -91.15 |
| 2023-12-01 | -90.91 |
| 2023-11-30 | -91.15 |
| 2023-11-29 | -91.03 |
| 2023-11-28 | -90.79 |
| 2023-11-27 | -90.68 |
| 2023-11-24 | -90.09 |
| 2023-11-23 | -90.56 |
| 2023-11-22 | -90.20 |
| 2023-11-21 | -90.09 |
| 2023-11-20 | -90.20 |
| 2023-11-17 | -90.56 |
| 2023-11-16 | -90.56 |
| 2023-11-15 | -90.32 |
| 2023-11-14 | -89.73 |
| 2023-11-13 | -88.91 |
| 2023-11-10 | -88.91 |
| 2023-11-09 | -88.67 |
| 2023-11-08 | -88.79 |
| 2023-11-07 | -88.67 |
| 2023-11-06 | -88.67 |
| 2023-11-03 | -88.67 |
| 2023-11-02 | -88.67 |
| 2023-11-01 | -88.55 |
| 2023-10-31 | -88.55 |
| 2023-10-30 | -88.20 |
| 2023-10-27 | -88.20 |
| 2023-10-26 | -88.43 |
| 2023-10-25 | -88.43 |
| 2023-10-24 | -88.43 |
| 2023-10-20 | -88.20 |
| 2023-10-19 | -88.32 |
| 2023-10-18 | -88.32 |
| 2023-10-17 | -88.32 |
| 2023-10-16 | -88.32 |
| 2023-10-13 | -88.32 |
| 2023-10-12 | -87.96 |
| 2023-10-11 | -88.32 |
| 2023-10-10 | -88.20 |
| 2023-10-09 | -88.20 |
| 2023-10-06 | -88.20 |
| 2023-10-05 | -88.79 |
| 2023-10-04 | -88.79 |
| 2023-10-03 | -89.02 |
| 2023-09-29 | -88.67 |
| 2023-09-28 | -87.96 |
| 2023-09-27 | -87.73 |
| 2023-09-26 | -87.02 |
| 2023-09-25 | -86.31 |
| 2023-09-22 | -85.84 |
| 2023-09-21 | -85.36 |
| 2023-09-20 | -85.36 |
| 2023-09-19 | -85.36 |
| 2023-09-18 | -85.13 |
| 2023-09-15 | -85.13 |
| 2023-09-14 | -85.13 |
| 2023-09-13 | -84.89 |
| 2023-09-12 | -84.42 |
| 2023-09-11 | -85.36 |
| 2023-09-07 | -85.13 |
| 2023-09-06 | -84.66 |
| 2023-09-05 | -84.66 |
| 2023-09-04 | -84.42 |
| 2023-08-31 | -84.66 |
| 2023-08-30 | -84.66 |
| 2023-08-29 | -83.95 |
| 2023-08-28 | -84.66 |
| 2023-08-25 | -83.71 |
| 2023-08-24 | -83.71 |
| 2023-08-23 | -83.71 |
| 2023-08-22 | -83.71 |
| 2023-08-21 | -83.71 |
| 2023-08-18 | -83.71 |
| 2023-08-17 | -83.71 |
| 2023-08-16 | -83.48 |
| 2023-08-15 | -83.48 |
| 2023-08-14 | -83.71 |
| 2023-08-11 | -83.48 |
| 2023-08-10 | -83.48 |
| 2023-08-09 | -83.00 |
| 2023-08-08 | -83.48 |
| 2023-08-07 | -83.48 |
| 2023-08-04 | -83.24 |
| 2023-08-03 | -82.77 |
| 2023-08-02 | -82.77 |
| 2023-08-01 | -82.53 |
| 2023-07-31 | -82.77 |
| 2023-07-28 | -82.30 |
| 2023-07-27 | -82.30 |
| 2023-07-26 | -81.82 |
| 2023-07-25 | -81.82 |
| 2023-07-24 | -82.30 |
| 2023-07-21 | -81.82 |
| 2023-07-20 | -81.82 |
| 2023-07-19 | -81.59 |
| 2023-07-18 | -81.82 |
| 2023-07-14 | -81.59 |
| 2023-07-13 | -81.82 |
| 2023-07-12 | -81.82 |
| 2023-07-11 | -81.82 |
| 2023-07-10 | -81.35 |
| 2023-07-07 | -81.35 |
| 2023-07-06 | -81.35 |
| 2023-07-05 | -81.12 |
| 2023-07-04 | -81.35 |
| 2023-07-03 | -80.88 |
| 2023-06-30 | -80.64 |
| 2023-06-29 | -81.12 |
| 2023-06-28 | -79.94 |
| 2023-06-27 | -81.35 |
| 2023-06-26 | -81.59 |
| 2023-06-23 | -81.59 |
| 2023-06-21 | -82.77 |
| 2023-06-20 | -82.53 |
| 2023-06-19 | -82.77 |
| 2023-06-16 | -82.30 |
| 2023-06-15 | -82.30 |
| 2023-06-14 | -81.82 |
| 2023-06-13 | -81.59 |
| 2023-06-12 | -81.82 |
| 2023-06-09 | -81.59 |
| 2023-06-08 | -81.59 |
| 2023-06-07 | -81.59 |
| 2023-06-06 | -80.88 |
| 2023-06-05 | -81.12 |
| 2023-06-02 | -81.12 |
| 2023-06-01 | -81.35 |
| 2023-05-31 | -81.59 |
| 2023-05-30 | -79.70 |
| 2023-05-29 | -79.94 |
| 2023-05-25 | -79.46 |
| 2023-05-24 | -79.94 |
| 2023-05-23 | -80.17 |
| 2023-05-22 | -79.94 |
| 2023-05-19 | -79.46 |
| 2023-05-18 | -78.99 |
| 2023-05-17 | -79.94 |
| 2023-05-16 | -79.46 |
| 2023-05-15 | -79.46 |
| 2023-05-12 | -79.46 |
| 2023-05-11 | -79.23 |
| 2023-05-10 | -79.46 |
| 2023-05-09 | -79.23 |
| 2023-05-08 | -78.99 |
| 2023-05-05 | -79.23 |
| 2023-05-04 | -79.46 |
| 2023-05-03 | -78.99 |
| 2023-05-02 | -78.99 |
| 2023-04-28 | -78.76 |
| 2023-04-27 | -78.76 |
| 2023-04-26 | -78.76 |
| 2023-04-25 | -78.76 |
| 2023-04-24 | -78.99 |
| 2023-04-21 | -78.05 |
| 2023-04-20 | -77.81 |
| 2023-04-19 | -77.58 |
| 2023-04-18 | -77.34 |
| 2023-04-17 | -77.34 |
| 2023-04-14 | -77.58 |
| 2023-04-13 | -77.58 |
| 2023-04-12 | -77.34 |
| 2023-04-11 | -78.05 |
| 2023-04-06 | -78.05 |
| 2023-04-04 | -78.28 |
| 2023-04-03 | -78.76 |
| 2023-03-31 | -78.76 |
| 2023-03-30 | -78.76 |
| 2023-03-29 | -78.76 |
| 2023-03-28 | -78.99 |
| 2023-03-27 | -78.76 |
| 2023-03-24 | -78.76 |
| 2023-03-23 | -78.99 |
| 2023-03-22 | -78.99 |
| 2023-03-21 | -78.99 |
| 2023-03-20 | -78.99 |
| 2023-03-17 | -77.81 |
| 2023-03-16 | -78.76 |
| 2023-03-15 | -78.05 |
| 2023-03-14 | -78.28 |
| 2023-03-13 | -77.10 |
| 2023-03-10 | -77.10 |
| 2023-03-09 | -76.39 |
| 2023-03-08 | -76.39 |
| 2023-03-07 | -75.92 |
| 2023-03-06 | -76.87 |
| 2023-03-03 | -77.34 |
| 2023-03-02 | -77.58 |
| 2023-03-01 | -78.52 |
| 2023-02-28 | -79.46 |
| 2023-02-27 | -79.46 |
| 2023-02-24 | -79.23 |
| 2023-02-23 | -79.46 |
| 2023-02-22 | -78.99 |
| 2023-02-21 | -79.46 |
| 2023-02-20 | -78.99 |
| 2023-02-17 | -78.99 |
| 2023-02-16 | -78.76 |
| 2023-02-15 | -78.76 |
| 2023-02-14 | -78.76 |
| 2023-02-13 | -78.76 |
| 2023-02-10 | -78.76 |
| 2023-02-09 | -78.76 |
| 2023-02-08 | -78.99 |
| 2023-02-07 | -78.76 |
| 2023-02-06 | -78.99 |
| 2023-02-03 | -78.52 |
| 2023-02-02 | -78.52 |
| 2023-02-01 | -78.99 |
| 2023-01-31 | -79.70 |
| 2023-01-30 | -79.46 |
| 2023-01-27 | -79.23 |
| 2023-01-26 | -79.46 |
| 2023-01-20 | -78.76 |
| 2023-01-19 | -78.76 |
| 2023-01-18 | -78.99 |
| 2023-01-17 | -79.23 |
| 2023-01-16 | -79.23 |
| 2023-01-13 | -79.23 |
| 2023-01-12 | -79.23 |
| 2023-01-11 | -79.23 |
| 2023-01-10 | -78.52 |
| 2023-01-09 | -79.70 |
| 2023-01-06 | -80.17 |
| 2023-01-05 | -79.94 |
| 2023-01-04 | -79.94 |
| 2023-01-03 | -79.94 |
| 2022-12-30 | -80.17 |
| 2022-12-29 | -80.64 |
| 2022-12-28 | -80.41 |
| 2022-12-23 | -80.17 |
| 2022-12-22 | -79.94 |
| 2022-12-21 | -78.99 |
| 2022-12-20 | -78.28 |
| 2022-12-19 | -77.58 |
| 2022-12-16 | -76.87 |
| 2022-12-15 | -77.58 |
| 2022-12-14 | -77.58 |
| 2022-12-13 | -77.34 |
| 2022-12-12 | -78.28 |
| 2022-12-09 | -81.35 |
| 2022-12-08 | -81.12 |
| 2022-12-07 | -81.82 |
| 2022-12-06 | -80.64 |
| 2022-12-05 | -84.18 |
| 2022-12-02 | -84.89 |
| 2022-12-01 | -84.66 |
| 2022-11-30 | -84.66 |
| 2022-11-29 | -84.66 |
| 2022-11-28 | -84.66 |
| 2022-11-25 | -84.18 |
| 2022-11-24 | -84.18 |
| 2022-11-23 | -83.95 |
| 2022-11-22 | -84.42 |
| 2022-11-21 | -84.89 |
| 2022-11-18 | -84.89 |
| 2022-11-17 | -84.42 |
| 2022-11-16 | -84.66 |
| 2022-11-15 | -84.42 |
| 2022-11-14 | -84.66 |
| 2022-11-11 | -85.13 |
| 2022-11-10 | -84.66 |
| 2022-11-09 | -84.66 |
| 2022-11-08 | -84.66 |
| 2022-11-07 | -84.89 |
| 2022-11-04 | -85.36 |
| 2022-11-03 | -86.55 |
| 2022-11-02 | -86.07 |
| 2022-11-01 | -85.84 |
| 2022-10-31 | -86.78 |
| 2022-10-28 | -86.78 |
| 2022-10-27 | -85.84 |
| 2022-10-26 | -85.60 |
| 2022-10-25 | -86.07 |
| 2022-10-24 | -85.36 |
| 2022-10-21 | -83.48 |
| 2022-10-20 | -83.24 |
| 2022-10-19 | -83.24 |
| 2022-10-18 | -83.24 |
| 2022-10-17 | -83.24 |
| 2022-10-14 | -83.00 |
| 2022-10-13 | -83.24 |
| 2022-10-12 | -83.48 |
| 2022-10-11 | -83.24 |
| 2022-10-10 | -83.48 |
| 2022-10-07 | -82.30 |
| 2022-10-06 | -82.06 |
| 2022-10-05 | -81.82 |
| 2022-10-03 | -82.77 |
| 2022-09-30 | -83.00 |
| 2022-09-29 | -83.00 |
| 2022-09-28 | -80.88 |
| 2022-09-27 | -79.23 |
| 2022-09-26 | -78.99 |
| 2022-09-23 | -78.99 |
| 2022-09-22 | -78.05 |
| 2022-09-21 | -78.05 |
| 2022-09-20 | -76.87 |
| 2022-09-19 | -77.58 |
| 2022-09-16 | -76.87 |
| 2022-09-15 | -76.39 |
| 2022-09-14 | -76.16 |
| 2022-09-13 | -76.16 |
| 2022-09-09 | -76.87 |
| 2022-09-08 | -77.10 |
| 2022-09-07 | -76.39 |
| 2022-09-06 | -76.39 |
| 2022-09-05 | -76.63 |
| 2022-09-02 | -76.87 |
| 2022-09-01 | -76.39 |
| 2022-08-31 | -75.45 |
| 2022-08-30 | -75.92 |
| 2022-08-29 | -75.21 |
| 2022-08-26 | -75.69 |
| 2022-08-25 | -74.98 |
| 2022-08-24 | -75.21 |
| 2022-08-23 | -74.98 |
| 2022-08-22 | -75.45 |
| 2022-08-19 | -74.74 |
| 2022-08-18 | -74.74 |
| 2022-08-17 | -74.74 |
| 2022-08-16 | -74.51 |
| 2022-08-15 | -74.27 |
| 2022-08-12 | -74.27 |
| 2022-08-11 | -74.98 |
| 2022-08-10 | -74.74 |
| 2022-08-09 | -74.03 |
| 2022-08-08 | -74.51 |
| 2022-08-05 | -75.45 |
| 2022-08-04 | -75.92 |
| 2022-08-03 | -75.92 |
| 2022-08-02 | -75.21 |
| 2022-08-01 | -75.21 |
| 2022-07-29 | -74.27 |
| 2022-07-28 | -73.80 |
| 2022-07-27 | -73.56 |
| 2022-07-26 | -72.85 |
| 2022-07-25 | -73.56 |
| 2022-07-22 | -73.56 |
| 2022-07-21 | -73.56 |
| 2022-07-20 | -72.85 |
| 2022-07-19 | -73.09 |
| 2022-07-18 | -72.85 |
| 2022-07-15 | -72.85 |
| 2022-07-14 | -72.85 |
| 2022-07-13 | -72.62 |
| 2022-07-12 | -72.85 |
| 2022-07-11 | -72.85 |
| 2022-07-08 | -72.38 |
| 2022-07-07 | -72.62 |
| 2022-07-06 | -72.85 |
| 2022-07-05 | -71.91 |
| 2022-07-04 | -72.15 |
| 2022-06-30 | -71.67 |
| 2022-06-29 | -72.15 |
| 2022-06-28 | -72.38 |
| 2022-06-27 | -73.33 |
| 2022-06-24 | -73.09 |
| 2022-06-23 | -72.85 |
| 2022-06-22 | -74.27 |
| 2022-06-21 | -74.51 |
| 2022-06-20 | -74.27 |
| 2022-06-17 | -74.03 |
| 2022-06-16 | -74.03 |
| 2022-06-15 | -74.03 |
| 2022-06-14 | -74.27 |
| 2022-06-13 | -74.74 |
| 2022-06-10 | -73.80 |
| 2022-06-09 | -73.80 |
| 2022-06-08 | -72.38 |
| 2022-06-07 | -76.63 |
| 2022-06-06 | -76.39 |
| 2022-06-02 | -76.63 |
| 2022-06-01 | -76.63 |
| 2022-05-31 | -76.39 |
| 2022-05-30 | -76.87 |
| 2022-05-27 | -76.87 |
| 2022-05-26 | -76.87 |
| 2022-05-25 | -76.16 |
| 2022-05-24 | -76.39 |
| 2022-05-23 | -76.16 |
| 2022-05-20 | -76.16 |
| 2022-05-19 | -76.39 |
| 2022-05-18 | -75.69 |
| 2022-05-17 | -76.39 |
| 2022-05-16 | -76.39 |
| 2022-05-13 | -76.39 |
| 2022-05-12 | -76.39 |
| 2022-05-11 | -76.39 |
| 2022-05-10 | -76.63 |
| 2022-05-06 | -76.39 |
| 2022-05-05 | -76.63 |
| 2022-05-04 | -76.63 |
| 2022-05-03 | -75.69 |
| 2022-04-29 | -75.92 |
| 2022-04-28 | -75.69 |
| 2022-04-27 | -75.92 |
| 2022-04-26 | -75.92 |
| 2022-04-25 | -76.16 |
| 2022-04-22 | -75.92 |
| 2022-04-21 | -75.45 |
| 2022-04-20 | -74.27 |
| 2022-04-19 | -74.51 |
| 2022-04-14 | -74.51 |
| 2022-04-13 | -74.51 |
| 2022-04-12 | -74.51 |
| 2022-04-11 | -74.74 |
| 2022-04-08 | -74.27 |
| 2022-04-07 | -74.27 |
| 2022-04-06 | -74.74 |
| 2022-04-04 | -74.03 |
| 2022-04-01 | -74.51 |
| 2022-03-31 | -74.27 |
| 2022-03-30 | -74.27 |
| 2022-03-29 | -74.51 |
| 2022-03-28 | -74.03 |
| 2022-03-25 | -74.03 |
| 2022-03-24 | -74.27 |
| 2022-03-23 | -74.27 |
| 2022-03-22 | -73.33 |
| 2022-03-21 | -74.74 |
| 2022-03-18 | -75.45 |
| 2022-03-17 | -75.45 |
| 2022-03-16 | -76.39 |
| 2022-03-15 | -76.63 |
| 2022-03-14 | -75.45 |
| 2022-03-11 | -74.03 |
| 2022-03-10 | -73.09 |
| 2022-03-09 | -72.85 |
| 2022-03-08 | -73.09 |
| 2022-03-07 | -72.38 |
| 2022-03-04 | -71.67 |
| 2022-03-03 | -71.67 |
| 2022-03-02 | -70.97 |
| 2022-03-01 | -71.20 |
| 2022-02-28 | -71.44 |
| 2022-02-25 | -70.73 |
| 2022-02-24 | -70.97 |
| 2022-02-23 | -70.26 |
| 2022-02-22 | -69.55 |
| 2022-02-21 | -70.02 |
| 2022-02-18 | -70.02 |
| 2022-02-17 | -69.79 |
| 2022-02-16 | -69.08 |
| 2022-02-15 | -69.79 |
| 2022-02-14 | -70.02 |
| 2022-02-11 | -69.31 |
| 2022-02-10 | -68.84 |
| 2022-02-09 | -69.79 |
| 2022-02-08 | -70.26 |
| 2022-02-07 | -71.44 |
| 2022-02-04 | -70.97 |
| 2022-01-31 | -71.20 |
| 2022-01-28 | -71.20 |
| 2022-01-27 | -71.67 |
| 2022-01-26 | -70.97 |
| 2022-01-25 | -71.20 |
| 2022-01-24 | -71.67 |
| 2022-01-21 | -71.20 |
| 2022-01-20 | -71.20 |
| 2022-01-19 | -70.49 |
| 2022-01-18 | -70.73 |
| 2022-01-17 | -71.20 |
| 2022-01-14 | -71.20 |
| 2022-01-13 | -71.67 |
| 2022-01-12 | -71.67 |
| 2022-01-11 | -71.44 |
| 2022-01-10 | -71.44 |
| 2022-01-07 | -71.44 |
| 2022-01-06 | -71.44 |
| 2022-01-05 | -71.20 |
| 2022-01-04 | -70.73 |
| 2022-01-03 | -70.97 |
| 2021-12-31 | -70.49 |
| 2021-12-30 | -70.49 |
| 2021-12-29 | -70.97 |
| 2021-12-28 | -70.26 |
| 2021-12-24 | -70.26 |
| 2021-12-23 | -70.73 |
| 2021-12-22 | -70.26 |
| 2021-12-21 | -70.26 |
| 2021-12-20 | -70.26 |
| 2021-12-17 | -70.02 |
| 2021-12-16 | -70.26 |
| 2021-12-15 | -70.02 |
| 2021-12-14 | -70.02 |
| 2021-12-13 | -69.31 |
| 2021-12-10 | -70.26 |
| 2021-12-09 | -70.02 |
| 2021-12-08 | -70.26 |
| 2021-12-07 | -70.26 |
| 2021-12-06 | -70.26 |
| 2021-12-03 | -70.02 |
| 2021-12-02 | -69.79 |
| 2021-12-01 | -69.55 |
| 2021-11-30 | -69.31 |
| 2021-11-29 | -69.31 |
| 2021-11-26 | -68.84 |
| 2021-11-25 | -68.84 |
| 2021-11-24 | -68.84 |
| 2021-11-23 | -68.84 |
| 2021-11-22 | -68.84 |
| 2021-11-19 | -68.84 |
| 2021-11-18 | -68.61 |
| 2021-11-17 | -68.84 |
| 2021-11-16 | -68.13 |
| 2021-11-15 | -68.37 |
| 2021-11-12 | -68.84 |
| 2021-11-11 | -68.13 |
| 2021-11-10 | -68.37 |
| 2021-11-09 | -69.31 |
| 2021-11-08 | -69.31 |
| 2021-11-05 | -69.31 |
| 2021-11-04 | -68.84 |
| 2021-11-03 | -68.61 |
| 2021-11-02 | -69.08 |
| 2021-11-01 | -68.84 |
| 2021-10-29 | -68.37 |
| 2021-10-28 | -68.61 |
| 2021-10-27 | -68.13 |
| 2021-10-26 | -68.13 |
| 2021-10-25 | -67.66 |
| 2021-10-22 | -67.90 |
| 2021-10-21 | -67.66 |
| 2021-10-20 | -67.19 |
| 2021-10-19 | -68.37 |
| 2021-10-18 | -68.13 |
| 2021-10-15 | -68.13 |
| 2021-10-12 | -67.90 |
| 2021-10-11 | -67.19 |
| 2021-10-08 | -67.66 |
| 2021-10-07 | -67.42 |
| 2021-10-06 | -67.19 |
| 2021-10-05 | -66.95 |
| 2021-10-04 | -67.19 |
| 2021-09-30 | -67.19 |
| 2021-09-29 | -67.66 |
| 2021-09-28 | -68.37 |
| 2021-09-27 | -68.61 |
| 2021-09-24 | -68.13 |
| 2021-09-23 | -67.90 |
| 2021-09-21 | -67.42 |
| 2021-09-20 | -68.13 |
| 2021-09-17 | -67.19 |
| 2021-09-16 | -66.95 |
| 2021-09-15 | -66.95 |
| 2021-09-14 | -66.24 |
| 2021-09-13 | -65.30 |
| 2021-09-10 | -66.01 |
| 2021-09-09 | -66.95 |
| 2021-09-08 | -68.84 |
| 2021-09-07 | -68.61 |
| 2021-09-06 | -69.08 |
| 2021-09-03 | -68.61 |
| 2021-09-02 | -68.61 |
| 2021-09-01 | -69.31 |
| 2021-08-31 | -69.79 |
| 2021-08-30 | -69.55 |
| 2021-08-27 | -70.26 |
| 2021-08-26 | -70.26 |
| 2021-08-25 | -70.26 |
| 2021-08-24 | -69.79 |
| 2021-08-23 | -70.26 |
| 2021-08-20 | -70.26 |
| 2021-08-19 | -70.02 |
| 2021-08-18 | -69.31 |
| 2021-08-17 | -69.55 |
| 2021-08-16 | -69.55 |
| 2021-08-13 | -69.55 |
| 2021-08-12 | -69.31 |
| 2021-08-11 | -69.55 |
| 2021-08-10 | -68.84 |
| 2021-08-09 | -69.79 |
| 2021-08-06 | -69.31 |
| 2021-08-05 | -69.55 |
| 2021-08-04 | -69.08 |
| 2021-08-03 | -70.02 |
| 2021-08-02 | -69.31 |
| 2021-07-30 | -69.55 |
| 2021-07-29 | -69.55 |
| 2021-07-28 | -69.79 |
| 2021-07-27 | -69.31 |
| 2021-07-26 | -68.84 |
| 2021-07-23 | -67.66 |
| 2021-07-22 | -66.48 |
| 2021-07-21 | -69.08 |
| 2021-07-20 | -69.31 |
| 2021-07-19 | -68.61 |
| 2021-07-16 | -67.90 |
| 2021-07-15 | -67.19 |
| 2021-07-14 | -66.95 |
| 2021-07-13 | -67.19 |
| 2021-07-12 | -67.66 |
| 2021-07-09 | -68.37 |
| 2021-07-08 | -67.90 |
| 2021-07-07 | -67.19 |
| 2021-07-06 | -66.48 |
| 2021-07-05 | -66.72 |
| 2021-07-02 | -66.24 |
| 2021-06-30 | -64.83 |
| 2021-06-29 | -64.83 |
| 2021-06-28 | -64.12 |
| 2021-06-25 | -63.88 |
| 2021-06-24 | -63.41 |
| 2021-06-23 | -63.41 |
| 2021-06-22 | -63.65 |
| 2021-06-21 | -61.52 |
| 2021-06-18 | -60.82 |
| 2021-06-17 | -58.93 |
| 2021-06-16 | -59.16 |
| 2021-06-15 | -60.11 |
| 2021-06-11 | -59.40 |
| 2021-06-10 | -57.04 |
| 2021-06-09 | -59.64 |
| 2021-06-08 | -60.58 |
| 2021-06-07 | -60.11 |
| 2021-06-04 | -61.05 |
| 2021-06-03 | -61.76 |
| 2021-06-02 | -61.05 |
| 2021-06-01 | -58.45 |
| 2021-05-31 | -60.82 |
| 2021-05-28 | -58.45 |
| 2021-05-27 | -65.30 |
| 2021-05-26 | -65.30 |
| 2021-05-25 | -66.48 |
| 2021-05-24 | -66.95 |
| 2021-05-21 | -67.19 |
| 2021-05-20 | -67.42 |
| 2021-05-18 | -66.95 |
| 2021-05-17 | -68.61 |
| 2021-05-14 | -68.37 |
| 2021-05-13 | -68.61 |
| 2021-05-12 | -67.66 |
| 2021-05-11 | -68.37 |
| 2021-05-10 | -67.90 |
| 2021-05-07 | -67.19 |
| 2021-05-06 | -66.95 |
| 2021-05-05 | -70.02 |
| 2021-05-04 | -70.02 |
| 2021-05-03 | -69.31 |
| 2021-04-30 | -68.84 |
| 2021-04-29 | -67.42 |
| 2021-04-28 | -66.72 |
| 2021-04-27 | -65.30 |
| 2021-04-26 | -71.67 |
| 2021-04-23 | -71.91 |
| 2021-04-22 | -72.15 |
| 2021-04-21 | -71.91 |
| 2021-04-20 | -74.03 |
| 2021-04-19 | -74.51 |
| 2021-04-16 | -74.74 |
| 2021-04-15 | -74.74 |
| 2021-04-14 | -74.51 |
| 2021-04-13 | -74.03 |
| 2021-04-12 | -74.74 |
| 2021-04-09 | -74.74 |
| 2021-04-08 | -74.51 |
| 2021-04-07 | -74.27 |
| 2021-04-01 | -74.74 |
| 2021-03-31 | -74.51 |
| 2021-03-30 | -74.27 |
| 2021-03-29 | -74.51 |
| 2021-03-26 | -74.51 |
| 2021-03-25 | -74.51 |
| 2021-03-24 | -74.51 |
| 2021-03-23 | -74.27 |
| 2021-03-22 | -74.27 |
| 2021-03-19 | -74.03 |
| 2021-03-18 | -73.80 |
| 2021-03-17 | -73.56 |
| 2021-03-16 | -73.09 |
| 2021-03-15 | -73.80 |
| 2021-03-12 | -73.56 |
| 2021-03-11 | -72.85 |
| 2021-03-10 | -73.80 |
| 2021-03-09 | -73.80 |
| 2021-03-08 | -73.56 |
| 2021-03-05 | -72.85 |
| 2021-03-04 | -72.15 |
| 2021-03-03 | -71.91 |
| 2021-03-02 | -71.91 |
| 2021-03-01 | -71.44 |
| 2021-02-26 | -72.38 |
| 2021-02-25 | -70.73 |
| 2021-02-24 | -71.44 |
| 2021-02-23 | -70.26 |
| 2021-02-22 | -70.73 |
| 2021-02-19 | -70.49 |
| 2021-02-18 | -70.97 |
| 2021-02-17 | -70.02 |
| 2021-02-16 | -73.80 |
| 2021-02-11 | -74.51 |
| 2021-02-10 | -74.27 |
| 2021-02-09 | -74.51 |
| 2021-02-08 | -74.51 |
| 2021-02-05 | -74.03 |
| 2021-02-04 | -74.27 |
| 2021-02-03 | -74.03 |
| 2021-02-02 | -74.03 |
| 2021-02-01 | -74.74 |
| 2021-01-29 | -74.27 |
| 2021-01-28 | -74.27 |
| 2021-01-27 | -73.80 |
| 2021-01-26 | -74.03 |
| 2021-01-25 | -73.80 |
| 2021-01-22 | -73.56 |
| 2021-01-21 | -73.33 |
| 2021-01-20 | -73.80 |
| 2021-01-19 | -73.09 |
| 2021-01-18 | -73.56 |
| 2021-01-15 | -73.56 |
| 2021-01-14 | -73.33 |
| 2021-01-13 | -73.56 |
| 2021-01-12 | -73.56 |
| 2021-01-11 | -73.80 |
| 2021-01-08 | -73.33 |
| 2021-01-07 | -73.33 |
| 2021-01-06 | -73.09 |
| 2021-01-05 | -72.85 |
| 2021-01-04 | -72.85 |
| 2020-12-31 | -72.38 |
| 2020-12-30 | -72.15 |
| 2020-12-29 | -72.15 |
| 2020-12-28 | -72.62 |
| 2020-12-24 | -73.09 |
| 2020-12-23 | -73.09 |
| 2020-12-22 | -73.09 |
| 2020-12-21 | -72.85 |
| 2020-12-18 | -72.62 |
| 2020-12-17 | -72.38 |
| 2020-12-16 | -72.38 |
| 2020-12-15 | -72.38 |
| 2020-12-14 | -72.15 |
| 2020-12-11 | -72.15 |
| 2020-12-10 | -72.15 |
| 2020-12-09 | -72.15 |
| 2020-12-08 | -71.91 |
| 2020-12-07 | -71.44 |
| 2020-12-04 | -71.91 |
| 2020-12-03 | -71.91 |
| 2020-12-02 | -71.67 |
| 2020-12-01 | -71.44 |
| 2020-11-30 | -71.67 |
| 2020-11-27 | -71.44 |
| 2020-11-26 | -71.67 |
| 2020-11-25 | -71.67 |
| 2020-11-24 | -71.67 |
| 2020-11-23 | -70.73 |
| 2020-11-20 | -71.44 |
| 2020-11-19 | -71.67 |
| 2020-11-18 | -71.67 |
| 2020-11-17 | -71.91 |
| 2020-11-16 | -71.91 |
| 2020-11-13 | -71.44 |
| 2020-11-12 | -72.38 |
| 2020-11-11 | -72.15 |
| 2020-11-10 | -72.38 |
| 2020-11-09 | -71.91 |
| 2020-11-06 | -72.38 |
| 2020-11-05 | -72.38 |
| 2020-11-04 | -72.85 |
| 2020-11-03 | -73.09 |
| 2020-11-02 | -72.85 |
| 2020-10-30 | -72.38 |
| 2020-10-29 | -72.15 |
| 2020-10-28 | -71.91 |
| 2020-10-27 | -71.91 |
| 2020-10-23 | -71.91 |
| 2020-10-22 | -71.91 |
| 2020-10-21 | -70.73 |
| 2020-10-20 | -70.73 |
| 2020-10-19 | -71.44 |
| 2020-10-16 | -71.44 |
| 2020-10-15 | -71.91 |
| 2020-10-14 | -71.44 |
| 2020-10-12 | -71.44 |
| 2020-10-09 | -71.20 |
| 2020-10-08 | -71.20 |
| 2020-10-07 | -71.91 |
| 2020-10-06 | -71.44 |
| 2020-10-05 | -71.44 |
| 2020-09-30 | -71.20 |
| 2020-09-29 | -71.44 |
| 2020-09-28 | -71.20 |
| 2020-09-25 | -71.44 |
| 2020-09-24 | -71.20 |
| 2020-09-23 | -70.49 |
| 2020-09-22 | -70.49 |
| 2020-09-21 | -71.20 |
| 2020-09-18 | -70.02 |
| 2020-09-17 | -69.79 |
| 2020-09-16 | -69.55 |
| 2020-09-15 | -69.55 |
| 2020-09-14 | -70.73 |
| 2020-09-11 | -71.20 |
| 2020-09-10 | -71.20 |
| 2020-09-09 | -71.20 |
| 2020-09-08 | -71.44 |
| 2020-09-07 | -70.73 |
| 2020-09-04 | -70.73 |
| 2020-09-03 | -70.73 |
| 2020-09-02 | -70.02 |
| 2020-09-01 | -70.26 |
| 2020-08-31 | -70.02 |
| 2020-08-28 | -69.55 |
| 2020-08-27 | -69.31 |
| 2020-08-26 | -68.61 |
| 2020-08-25 | -68.61 |
| 2020-08-24 | -68.13 |
| 2020-08-21 | -69.55 |
| 2020-08-20 | -68.37 |
| 2020-08-19 | -69.79 |
| 2020-08-18 | -69.79 |
| 2020-08-17 | -70.02 |
| 2020-08-14 | -69.79 |
| 2020-08-13 | -69.31 |
| 2020-08-12 | -71.20 |
| 2020-08-11 | -71.20 |
| 2020-08-10 | -70.97 |
| 2020-08-07 | -70.73 |
| 2020-08-06 | -70.49 |
| 2020-08-05 | -70.73 |
| 2020-08-04 | -70.26 |
| 2020-08-03 | -70.26 |
| 2020-07-31 | -70.26 |
| 2020-07-30 | -70.02 |
| 2020-07-29 | -70.26 |
| 2020-07-28 | -70.26 |
| 2020-07-27 | -70.49 |
| 2020-07-24 | -70.26 |
| 2020-07-23 | -68.84 |
| 2020-07-22 | -69.08 |
| 2020-07-21 | -68.61 |
| 2020-07-20 | -68.37 |
| 2020-07-17 | -68.13 |
| 2020-07-16 | -68.61 |
| 2020-07-15 | -67.90 |
| 2020-07-14 | -67.19 |
| 2020-07-13 | -66.95 |
| 2020-07-10 | -67.42 |
| 2020-07-09 | -67.19 |
| 2020-07-08 | -66.72 |
| 2020-07-07 | -66.72 |
| 2020-07-06 | -66.01 |
| 2020-07-03 | -66.72 |
| 2020-07-02 | -66.72 |
| 2020-06-30 | -66.72 |
| 2020-06-29 | -67.19 |
| 2020-06-26 | -66.01 |
| 2020-06-24 | -65.54 |
| 2020-06-23 | -65.77 |
| 2020-06-22 | -65.77 |
| 2020-06-19 | -66.01 |
| 2020-06-18 | -66.01 |
| 2020-06-17 | -65.54 |
| 2020-06-16 | -66.01 |
| 2020-06-15 | -66.48 |
| 2020-06-12 | -66.24 |
| 2020-06-11 | -66.95 |
| 2020-06-10 | -66.24 |
| 2020-06-09 | -65.77 |
| 2020-06-08 | -65.54 |
| 2020-06-05 | -66.01 |
| 2020-06-04 | -66.48 |
| 2020-06-03 | -66.24 |
| 2020-06-02 | -67.42 |
| 2020-06-01 | -67.19 |
| 2020-05-29 | -67.66 |
| 2020-05-28 | -66.95 |
| 2020-05-27 | -66.95 |
| 2020-05-26 | -66.24 |
| 2020-05-25 | -66.95 |
| 2020-05-22 | -66.48 |
| 2020-05-21 | -64.59 |
| 2020-05-20 | -64.12 |
| 2020-05-19 | -63.88 |
| 2020-05-18 | -64.59 |
| 2020-05-15 | -64.36 |
| 2020-05-14 | -64.59 |
| 2020-05-13 | -63.88 |
| 2020-05-12 | -63.65 |
| 2020-05-11 | -63.41 |
| 2020-05-08 | -63.18 |
| 2020-05-07 | -62.23 |
| 2020-05-06 | -62.23 |
| 2020-05-05 | -62.94 |
| 2020-05-04 | -63.41 |
| 2020-04-29 | -64.59 |
| 2020-04-28 | -64.36 |
| 2020-04-27 | -66.24 |
| 2020-04-24 | -67.42 |
| 2020-04-23 | -66.95 |
| 2020-04-22 | -67.19 |
| 2020-04-21 | -67.66 |
| 2020-04-20 | -65.77 |
| 2020-04-17 | -65.77 |
| 2020-04-16 | -64.36 |
| 2020-04-15 | -64.59 |
| 2020-04-14 | -63.88 |
| 2020-04-09 | -64.36 |
| 2020-04-08 | -64.36 |
| 2020-04-07 | -64.36 |
| 2020-04-06 | -64.83 |
| 2020-04-03 | -65.54 |
| 2020-04-02 | -64.59 |
| 2020-04-01 | -64.59 |
| 2020-03-31 | -63.65 |
| 2020-03-30 | -63.18 |
| 2020-03-27 | -62.70 |
| 2020-03-26 | -61.29 |
| 2020-03-25 | -60.82 |
| 2020-03-24 | -61.05 |
| 2020-03-23 | -62.70 |
| 2020-03-20 | -65.77 |
| 2020-03-19 | -65.06 |
| 2020-03-18 | -64.59 |
| 2020-03-17 | -61.29 |
| 2020-03-16 | -61.05 |
| 2020-03-13 | -63.41 |
| 2020-03-12 | -61.52 |
| 2020-03-11 | -58.22 |
| 2020-03-10 | -65.77 |
| 2020-03-09 | -65.06 |
| 2020-03-06 | -63.65 |
| 2020-03-05 | -63.88 |
| 2020-03-04 | -63.88 |
| 2020-03-03 | -62.00 |
| 2020-03-02 | -67.90 |
| 2020-02-28 | -70.26 |
| 2020-02-27 | -67.90 |
| 2020-02-26 | -69.55 |
| 2020-02-25 | -69.55 |
| 2020-02-24 | -69.31 |
| 2020-02-21 | -69.31 |
| 2020-02-20 | -69.08 |
| 2020-02-19 | -69.08 |
| 2020-02-18 | -68.84 |
| 2020-02-17 | -68.13 |
| 2020-02-14 | -68.37 |
| 2020-02-13 | -68.61 |
| 2020-02-12 | -68.84 |
| 2020-02-11 | -69.79 |
| 2020-02-10 | -70.02 |
| 2020-02-07 | -70.02 |
| 2020-02-06 | -70.02 |
| 2020-02-05 | -70.26 |
| 2020-02-04 | -70.49 |
| 2020-02-03 | -70.97 |
| 2020-01-31 | -70.49 |
| 2020-01-30 | -70.73 |
| 2020-01-29 | -69.08 |
| 2020-01-24 | -68.13 |
| 2020-01-23 | -68.13 |
| 2020-01-22 | -66.48 |
| 2020-01-21 | -66.72 |
| 2020-01-20 | -66.01 |
| 2020-01-17 | -65.54 |
| 2020-01-16 | -65.54 |
| 2020-01-15 | -65.54 |
| 2020-01-14 | -65.06 |
| 2020-01-13 | -64.59 |
| 2020-01-10 | -66.72 |
| 2020-01-09 | -67.66 |
| 2020-01-08 | -68.37 |
| 2020-01-07 | -68.13 |
| 2020-01-06 | -68.13 |
| 2020-01-03 | -67.66 |
| 2020-01-02 | -67.19 |
| 2019-12-31 | -67.90 |
| 2019-12-30 | -67.66 |
| 2019-12-27 | -67.66 |
| 2019-12-24 | -67.19 |
| 2019-12-23 | -67.42 |
| 2019-12-20 | -67.90 |
| 2019-12-19 | -67.66 |
| 2019-12-18 | -67.66 |
| 2019-12-17 | -67.66 |
| 2019-12-16 | -67.90 |
| 2019-12-13 | -67.19 |
| 2019-12-12 | -67.90 |
| 2019-12-11 | -67.90 |
| 2019-12-10 | -67.19 |
| 2019-12-09 | -66.95 |
| 2019-12-06 | -67.66 |
| 2019-12-05 | -67.42 |
| 2019-12-04 | -67.19 |
| 2019-12-03 | -67.19 |
| 2019-12-02 | -67.19 |
| 2019-11-29 | -67.19 |
| 2019-11-28 | -66.72 |
| 2019-11-27 | -67.90 |
| 2019-11-26 | -67.66 |
| 2019-11-25 | -67.19 |
| 2019-11-22 | -67.19 |
| 2019-11-21 | -67.19 |
| 2019-11-20 | -66.48 |
| 2019-11-19 | -66.24 |
| 2019-11-18 | -66.48 |
| 2019-11-15 | -66.24 |
| 2019-11-14 | -66.01 |
| 2019-11-13 | -66.24 |
| 2019-11-12 | -64.83 |
| 2019-11-11 | -65.06 |
| 2019-11-08 | -62.94 |
| 2019-11-07 | -65.54 |
| 2019-11-06 | -66.95 |
| 2019-11-05 | -67.90 |
| 2019-11-04 | -67.90 |
| 2019-11-01 | -70.26 |
| 2019-10-31 | -70.73 |
| 2019-10-30 | -70.02 |
| 2019-10-29 | -69.55 |
| 2019-10-28 | -69.55 |
| 2019-10-25 | -69.79 |
| 2019-10-24 | -69.55 |
| 2019-10-23 | -69.55 |
| 2019-10-22 | -70.02 |
| 2019-10-21 | -70.26 |
| 2019-10-18 | -70.49 |
| 2019-10-17 | -70.73 |
| 2019-10-16 | -70.26 |
| 2019-10-15 | -69.55 |
| 2019-10-14 | -72.15 |
| 2019-10-11 | -72.38 |
| 2019-10-10 | -71.91 |
| 2019-10-09 | -71.44 |
| 2019-10-08 | -70.49 |
| 2019-10-04 | -70.49 |
| 2019-10-03 | -71.20 |
| 2019-10-02 | -70.73 |
| 2019-09-30 | -70.97 |
| 2019-09-27 | -70.49 |
| 2019-09-26 | -70.49 |
| 2019-09-25 | -69.55 |
| 2019-09-24 | -69.55 |
| 2019-09-23 | -69.08 |
| 2019-09-20 | -69.55 |
| 2019-09-19 | -69.55 |
| 2019-09-18 | -69.55 |
| 2019-09-17 | -69.79 |
| 2019-09-16 | -69.79 |
| 2019-09-13 | -69.08 |
| 2019-09-12 | -69.31 |
| 2019-09-11 | -69.31 |
| 2019-09-10 | -69.31 |
| 2019-09-09 | -69.08 |
| 2019-09-06 | -69.31 |
| 2019-09-05 | -69.31 |
| 2019-09-04 | -69.31 |
| 2019-09-03 | -69.31 |
| 2019-09-02 | -68.61 |
| 2019-08-30 | -68.13 |
| 2019-08-29 | -67.90 |
| 2019-08-28 | -68.13 |
| 2019-08-27 | -67.66 |
| 2019-08-26 | -67.66 |
| 2019-08-23 | -66.48 |
| 2019-08-22 | -66.24 |
| 2019-08-21 | -66.24 |
| 2019-08-20 | -66.48 |
| 2019-08-19 | -66.95 |
| 2019-08-16 | -68.13 |
| 2019-08-15 | -67.66 |
| 2019-08-14 | -70.02 |
| 2019-08-13 | -70.02 |
| 2019-08-12 | -69.31 |
| 2019-08-09 | -69.31 |
| 2019-08-08 | -68.84 |
| 2019-08-07 | -69.55 |
| 2019-08-06 | -69.79 |
| 2019-08-05 | -69.08 |
| 2019-08-02 | -68.61 |
| 2019-08-01 | -67.90 |
| 2019-07-31 | -67.42 |
| 2019-07-30 | -67.19 |
| 2019-07-29 | -67.66 |
| 2019-07-26 | -67.19 |
| 2019-07-25 | -66.95 |
| 2019-07-24 | -66.72 |
| 2019-07-23 | -65.77 |
| 2019-07-22 | -65.77 |
| 2019-07-19 | -65.06 |
| 2019-07-18 | -65.06 |
| 2019-07-17 | -65.06 |
| 2019-07-16 | -65.06 |
| 2019-07-15 | -65.06 |
| 2019-07-12 | -65.06 |
| 2019-07-11 | -64.83 |
| 2019-07-10 | -64.83 |
| 2019-07-09 | -65.06 |
| 2019-07-08 | -64.59 |
| 2019-07-05 | -64.59 |
| 2019-07-04 | -64.36 |
| 2019-07-03 | -64.59 |
| 2019-07-02 | -64.59 |
| 2019-06-28 | -64.59 |
| 2019-06-27 | -64.59 |
| 2019-06-26 | -64.59 |
| 2019-06-25 | -64.59 |
| 2019-06-24 | -64.36 |
| 2019-06-21 | -64.59 |
| 2019-06-20 | -64.12 |
| 2019-06-19 | -64.12 |
| 2019-06-18 | -64.12 |
| 2019-06-17 | -64.59 |
| 2019-06-14 | -64.83 |
| 2019-06-13 | -63.88 |
| 2019-06-12 | -64.36 |
| 2019-06-11 | -62.47 |
| 2019-06-10 | -62.23 |
| 2019-06-06 | -63.18 |
| 2019-06-05 | -63.18 |
| 2019-06-04 | -63.41 |
| 2019-06-03 | -62.94 |
| 2019-05-31 | -62.94 |
| 2019-05-30 | -62.70 |
| 2019-05-29 | -62.94 |
| 2019-05-28 | -63.18 |
| 2019-05-27 | -62.47 |
| 2019-05-24 | -62.23 |
| 2019-05-23 | -62.23 |
| 2019-05-22 | -61.76 |
| 2019-05-21 | -61.29 |
| 2019-05-20 | -61.52 |
| 2019-05-17 | -61.29 |
| 2019-05-16 | -61.05 |
| 2019-05-15 | -61.29 |
| 2019-05-14 | -61.52 |
| 2019-05-10 | -61.52 |
| 2019-05-09 | -62.23 |
| 2019-05-08 | -61.76 |
| 2019-05-07 | -61.76 |
| 2019-05-06 | -61.76 |
| 2019-05-03 | -61.05 |
| 2019-05-02 | -61.05 |
| 2019-04-30 | -61.05 |
| 2019-04-29 | -61.05 |
| 2019-04-26 | -61.05 |
| 2019-04-25 | -60.82 |
| 2019-04-24 | -60.82 |
| 2019-04-23 | -61.05 |
| 2019-04-18 | -61.05 |
| 2019-04-17 | -61.05 |
| 2019-04-16 | -61.05 |
| 2019-04-15 | -61.05 |
| 2019-04-12 | -61.05 |
| 2019-04-11 | -61.05 |
| 2019-04-10 | -60.82 |
| 2019-04-09 | -60.82 |
| 2019-04-08 | -60.34 |
| 2019-04-04 | -60.58 |
| 2019-04-03 | -60.58 |
| 2019-04-02 | -60.58 |
| 2019-04-01 | -60.34 |
| 2019-03-29 | -59.64 |
| 2019-03-28 | -59.64 |
| 2019-03-27 | -60.82 |
| 2019-03-26 | -61.05 |
| 2019-03-25 | -60.82 |
| 2019-03-22 | -60.82 |
| 2019-03-21 | -61.05 |
| 2019-03-20 | -60.82 |
| 2019-03-19 | -60.58 |
| 2019-03-18 | -60.58 |
| 2019-03-15 | -60.58 |
| 2019-03-14 | -61.05 |
| 2019-03-13 | -60.82 |
| 2019-03-12 | -60.58 |
| 2019-03-11 | -60.34 |
| 2019-03-08 | -60.34 |
| 2019-03-07 | -60.34 |
| 2019-03-06 | -60.11 |
| 2019-03-05 | -60.58 |
| 2019-03-04 | -60.34 |
| 2019-03-01 | -60.34 |
| 2019-02-28 | -60.82 |
| 2019-02-27 | -59.87 |
| 2019-02-26 | -59.16 |
| 2019-02-25 | -58.93 |
| 2019-02-22 | -59.16 |
| 2019-02-21 | -58.93 |
| 2019-02-20 | -59.16 |
| 2019-02-19 | -59.16 |
| 2019-02-18 | -58.69 |
| 2019-02-15 | -59.16 |
| 2019-02-14 | -59.16 |
| 2019-02-13 | -59.16 |
| 2019-02-12 | -58.93 |
| 2019-02-11 | -58.93 |
| 2019-02-08 | -59.16 |
| 2019-02-04 | -58.45 |
| 2019-02-01 | -58.22 |
| 2019-01-31 | -59.64 |
| 2019-01-30 | -62.00 |
| 2019-01-29 | -62.00 |
| 2019-01-28 | -61.76 |
| 2019-01-25 | -61.52 |
| 2019-01-24 | -61.29 |
| 2019-01-23 | -60.58 |
| 2019-01-22 | -60.82 |
| 2019-01-21 | -60.82 |
| 2019-01-18 | -60.58 |
| 2019-01-17 | -60.34 |
| 2019-01-16 | -60.34 |
| 2019-01-15 | -60.34 |
| 2019-01-14 | -60.34 |
| 2019-01-11 | -59.87 |
| 2019-01-10 | -59.87 |
| 2019-01-09 | -60.11 |
| 2019-01-08 | -60.11 |
| 2019-01-07 | -60.11 |
| 2019-01-04 | -59.87 |
| 2019-01-03 | -60.34 |
| 2019-01-02 | -60.82 |
| 2018-12-31 | -59.16 |
| 2018-12-28 | -61.29 |
| 2018-12-27 | -61.05 |
| 2018-12-24 | -60.82 |
| 2018-12-21 | -60.82 |
| 2018-12-20 | -61.05 |
| 2018-12-19 | -61.05 |
| 2018-12-18 | -60.58 |
| 2018-12-17 | -60.58 |
| 2018-12-14 | -60.11 |
| 2018-12-13 | -59.87 |
| 2018-12-12 | -59.87 |
| 2018-12-11 | -60.11 |
| 2018-12-10 | -60.11 |
| 2018-12-07 | -60.11 |
| 2018-12-06 | -60.34 |
| 2018-12-05 | -59.87 |
| 2018-12-04 | -59.87 |
| 2018-12-03 | -59.16 |
| 2018-11-30 | -59.16 |
| 2018-11-29 | -59.40 |
| 2018-11-28 | -59.16 |
| 2018-11-27 | -59.16 |
| 2018-11-26 | -59.16 |
| 2018-11-23 | -59.16 |
| 2018-11-22 | -59.40 |
| 2018-11-21 | -59.64 |
| 2018-11-20 | -59.64 |
| 2018-11-19 | -59.64 |
| 2018-11-16 | -59.40 |
| 2018-11-15 | -59.16 |
| 2018-11-14 | -60.34 |
| 2018-11-13 | -62.00 |
| 2018-11-12 | -62.47 |
| 2018-11-09 | -62.23 |
| 2018-11-08 | -61.76 |
| 2018-11-07 | -61.05 |
| 2018-11-06 | -61.52 |
| 2018-11-05 | -61.76 |
| 2018-11-02 | -61.52 |
| 2018-11-01 | -61.52 |
| 2018-10-31 | -63.18 |
| 2018-10-30 | -63.65 |
| 2018-10-29 | -63.88 |
| 2018-10-26 | -63.88 |
| 2018-10-25 | -62.94 |
| 2018-10-24 | -62.70 |
| 2018-10-23 | -62.70 |
| 2018-10-22 | -62.47 |
| 2018-10-19 | -62.23 |
| 2018-10-18 | -62.70 |
| 2018-10-16 | -62.47 |
| 2018-10-15 | -62.47 |
| 2018-10-12 | -61.52 |
| 2018-10-11 | -61.29 |
| 2018-10-10 | -60.11 |
| 2018-10-09 | -60.11 |
| 2018-10-08 | -60.11 |
| 2018-10-05 | -59.64 |
| 2018-10-04 | -58.93 |
| 2018-10-03 | -58.45 |
| 2018-10-02 | -58.69 |
| 2018-09-28 | -57.98 |
| 2018-09-27 | -58.69 |
| 2018-09-26 | -58.45 |
| 2018-09-24 | -58.45 |
| 2018-09-21 | -58.22 |
| 2018-09-20 | -57.98 |
| 2018-09-19 | -57.75 |
| 2018-09-18 | -57.51 |
| 2018-09-17 | -57.75 |
| 2018-09-14 | -57.98 |
| 2018-09-13 | -57.98 |
| 2018-09-12 | -57.98 |
| 2018-09-11 | -59.16 |
| 2018-09-10 | -58.93 |
| 2018-09-07 | -58.45 |
| 2018-09-06 | -57.98 |
| 2018-09-05 | -57.51 |
| 2018-09-04 | -56.57 |
| 2018-09-03 | -56.80 |
| 2018-08-31 | -56.33 |
| 2018-08-30 | -56.09 |
| 2018-08-29 | -55.86 |
| 2018-08-28 | -55.62 |
| 2018-08-27 | -56.09 |
| 2018-08-24 | -55.39 |
| 2018-08-23 | -57.51 |
| 2018-08-22 | -58.45 |
| 2018-08-21 | -58.22 |
| 2018-08-20 | -58.69 |
| 2018-08-17 | -58.93 |
| 2018-08-16 | -58.93 |
| 2018-08-15 | -57.98 |
| 2018-08-14 | -58.22 |
| 2018-08-13 | -57.75 |
| 2018-08-10 | -57.75 |
| 2018-08-09 | -57.75 |
| 2018-08-08 | -57.75 |
| 2018-08-07 | -57.27 |
| 2018-08-06 | -57.98 |
| 2018-08-03 | -57.98 |
| 2018-08-02 | -57.98 |
| 2018-08-01 | -57.51 |
| 2018-07-31 | -57.51 |
| 2018-07-30 | -57.04 |
| 2018-07-27 | -57.75 |
| 2018-07-26 | -57.98 |
| 2018-07-25 | -57.98 |
| 2018-07-24 | -57.98 |
| 2018-07-23 | -58.22 |
| 2018-07-20 | -58.45 |
| 2018-07-19 | -58.22 |
| 2018-07-18 | -57.75 |
| 2018-07-17 | -57.75 |
| 2018-07-16 | -57.27 |
| 2018-07-13 | -57.75 |
| 2018-07-12 | -58.22 |
| 2018-07-11 | -58.45 |
| 2018-07-10 | -57.75 |
| 2018-07-09 | -57.75 |
| 2018-07-06 | -58.22 |
| 2018-07-05 | -57.98 |
| 2018-07-04 | -57.27 |
| 2018-07-03 | -57.27 |
| 2018-06-29 | -57.27 |
| 2018-06-28 | -58.22 |
| 2018-06-27 | -58.22 |
| 2018-06-26 | -57.75 |
| 2018-06-25 | -57.04 |
| 2018-06-22 | -56.80 |
| 2018-06-21 | -57.04 |
| 2018-06-20 | -56.33 |
| 2018-06-19 | -56.57 |
| 2018-06-15 | -55.86 |
| 2018-06-14 | -55.15 |
| 2018-06-13 | -55.15 |
| 2018-06-12 | -54.21 |
| 2018-06-11 | -54.44 |
| 2018-06-08 | -56.80 |
| 2018-06-07 | -56.57 |
| 2018-06-06 | -56.80 |
| 2018-06-05 | -56.80 |
| 2018-06-04 | -57.04 |
| 2018-06-01 | -57.27 |
| 2018-05-31 | -57.04 |
| 2018-05-30 | -57.98 |
| 2018-05-29 | -57.75 |
| 2018-05-28 | -57.51 |
| 2018-05-25 | -57.51 |
| 2018-05-24 | -57.51 |
| 2018-05-23 | -57.27 |
| 2018-05-21 | -57.51 |
| 2018-05-18 | -57.51 |
| 2018-05-17 | -57.51 |
| 2018-05-16 | -57.51 |
| 2018-05-15 | -57.75 |
| 2018-05-14 | -57.51 |
| 2018-05-11 | -57.51 |
| 2018-05-10 | -57.51 |
| 2018-05-09 | -57.51 |
| 2018-05-08 | -57.51 |
| 2018-05-07 | -57.51 |
| 2018-05-04 | -57.51 |
| 2018-05-03 | -57.51 |
| 2018-05-02 | -57.75 |
| 2018-04-30 | -57.27 |
| 2018-04-27 | -58.22 |
| 2018-04-26 | -58.45 |
| 2018-04-25 | -58.22 |
| 2018-04-24 | -57.98 |
| 2018-04-23 | -58.45 |
| 2018-04-20 | -58.22 |
| 2018-04-19 | -58.45 |
| 2018-04-18 | -57.98 |
| 2018-04-17 | -57.98 |
| 2018-04-16 | -57.98 |
| 2018-04-13 | -57.75 |
| 2018-04-12 | -57.75 |
| 2018-04-11 | -57.75 |
| 2018-04-10 | -57.51 |
| 2018-04-09 | -57.51 |
| 2018-04-06 | -57.27 |
| 2018-04-04 | -57.27 |
| 2018-04-03 | -56.80 |
| 2018-03-29 | -57.27 |
| 2018-03-28 | -57.27 |
| 2018-03-27 | -56.80 |
| 2018-03-26 | -57.27 |
| 2018-03-23 | -57.27 |
| 2018-03-22 | -56.33 |
| 2018-03-21 | -55.62 |
| 2018-03-20 | -55.62 |
| 2018-03-19 | -54.91 |
| 2018-03-16 | -54.91 |
| 2018-03-15 | -55.39 |
| 2018-03-14 | -55.15 |
| 2018-03-13 | -55.15 |
| 2018-03-12 | -54.68 |
| 2018-03-09 | -54.68 |
| 2018-03-08 | -54.91 |
| 2018-03-07 | -55.62 |
| 2018-03-06 | -55.62 |
| 2018-03-05 | -56.33 |
| 2018-03-02 | -56.09 |
| 2018-03-01 | -56.57 |
| 2018-02-28 | -56.57 |
| 2018-02-27 | -56.33 |
| 2018-02-26 | -56.09 |
| 2018-02-23 | -56.09 |
| 2018-02-22 | -56.09 |
| 2018-02-21 | -56.09 |
| 2018-02-20 | -56.33 |
| 2018-02-15 | -56.57 |
| 2018-02-14 | -56.57 |
| 2018-02-13 | -57.04 |
| 2018-02-12 | -57.27 |
| 2018-02-09 | -57.04 |
| 2018-02-08 | -56.09 |
| 2018-02-07 | -57.27 |
| 2018-02-06 | -57.51 |
| 2018-02-05 | -56.80 |
| 2018-02-02 | -56.80 |
| 2018-02-01 | -57.04 |
| 2018-01-31 | -56.80 |
| 2018-01-30 | -57.04 |
| 2018-01-29 | -57.04 |
| 2018-01-26 | -56.57 |
| 2018-01-25 | -57.51 |
| 2018-01-24 | -57.51 |
| 2018-01-23 | -58.22 |
| 2018-01-22 | -58.69 |
| 2018-01-19 | -59.40 |
| 2018-01-18 | -59.40 |
| 2018-01-17 | -58.93 |
| 2018-01-16 | -58.93 |
| 2018-01-15 | -59.40 |
| 2018-01-12 | -58.93 |
| 2018-01-11 | -59.16 |
| 2018-01-10 | -58.69 |
| 2018-01-09 | -58.45 |
| 2018-01-08 | -57.98 |
| 2018-01-05 | -58.45 |
| 2018-01-04 | -59.40 |
| 2018-01-03 | -59.87 |
| 2018-01-02 | -60.34 |
| 2017-12-29 | -60.82 |
| 2017-12-28 | -60.82 |
| 2017-12-27 | -60.82 |
| 2017-12-22 | -60.82 |
| 2017-12-21 | -60.82 |
| 2017-12-20 | -60.82 |
| 2017-12-19 | -61.29 |
| 2017-12-18 | -61.05 |
| 2017-12-15 | -61.29 |
| 2017-12-14 | -61.05 |
| 2017-12-13 | -60.82 |
| 2017-12-12 | -61.29 |
| 2017-12-11 | -61.05 |
| 2017-12-08 | -61.05 |
| 2017-12-07 | -61.52 |
| 2017-12-06 | -61.29 |
| 2017-12-05 | -60.82 |
| 2017-12-04 | -60.34 |
| 2017-12-01 | -60.11 |
| 2017-11-30 | -60.58 |
| 2017-11-29 | -59.64 |
| 2017-11-28 | -59.64 |
| 2017-11-27 | -59.64 |
| 2017-11-24 | -59.40 |
| 2017-11-23 | -59.40 |
| 2017-11-22 | -59.87 |
| 2017-11-21 | -58.93 |
| 2017-11-20 | -59.40 |
| 2017-11-17 | -58.45 |
| 2017-11-16 | -58.69 |
| 2017-11-15 | -58.22 |
| 2017-11-14 | -57.51 |
| 2017-11-13 | -57.75 |
| 2017-11-10 | -57.98 |
| 2017-11-09 | -57.51 |
| 2017-11-08 | -57.27 |
| 2017-11-07 | -58.45 |
| 2017-11-06 | -58.93 |
| 2017-11-03 | -58.69 |
| 2017-11-02 | -58.69 |
| 2017-11-01 | -59.16 |
| 2017-10-31 | -59.40 |
| 2017-10-30 | -59.64 |
| 2017-10-27 | -59.64 |
| 2017-10-26 | -60.11 |
| 2017-10-25 | -60.11 |
| 2017-10-24 | -60.11 |
| 2017-10-23 | -59.87 |
| 2017-10-20 | -59.87 |
| 2017-10-19 | -60.11 |
| 2017-10-18 | -60.11 |
| 2017-10-17 | -60.11 |
| 2017-10-16 | -60.11 |
| 2017-10-13 | -59.87 |
| 2017-10-12 | -60.11 |
| 2017-10-11 | -60.58 |
| 2017-10-10 | -61.05 |
| 2017-10-09 | -60.58 |
| 2017-10-06 | -61.05 |
| 2017-10-04 | -60.34 |
| 2017-10-03 | -60.11 |
| 2017-09-29 | -60.11 |
| 2017-09-28 | -61.29 |
| 2017-09-27 | -61.05 |
| 2017-09-26 | -62.47 |
| 2017-09-25 | -62.70 |
| 2017-09-22 | -62.00 |
| 2017-09-21 | -62.00 |
| 2017-09-20 | -62.00 |
| 2017-09-19 | -62.70 |
| 2017-09-18 | -62.94 |
| 2017-09-15 | -64.12 |
| 2017-09-14 | -64.12 |
| 2017-09-13 | -64.36 |
| 2017-09-12 | -64.12 |
| 2017-09-11 | -64.12 |
| 2017-09-08 | -65.30 |
| 2017-09-07 | -65.54 |
| 2017-09-06 | -65.06 |
| 2017-09-05 | -59.40 |
| 2017-09-04 | -57.27 |
| 2017-09-01 | -58.45 |
| 2017-08-31 | -57.51 |
| 2017-08-30 | -57.27 |
| 2017-08-29 | -55.15 |
| 2017-08-28 | -52.79 |
| 2017-08-25 | -57.27 |
| 2017-08-24 | -54.44 |
| 2017-08-22 | -53.50 |
| 2017-08-21 | -53.26 |
| 2017-08-18 | -53.03 |
| 2017-08-17 | -53.03 |
| 2017-08-16 | -53.03 |
| 2017-08-15 | -53.73 |
| 2017-08-14 | -53.50 |
| 2017-08-11 | -53.26 |
| 2017-08-10 | -53.26 |
| 2017-08-09 | -53.26 |
| 2017-08-08 | -52.32 |
| 2017-08-07 | -51.85 |
| 2017-08-04 | -49.72 |
| 2017-08-03 | -52.32 |
| 2017-08-02 | -53.03 |
| 2017-08-01 | -52.79 |
| 2017-07-31 | -53.03 |
| 2017-07-28 | -53.03 |
| 2017-07-27 | -53.03 |
| 2017-07-26 | -53.03 |
| 2017-07-25 | -53.26 |
| 2017-07-24 | -54.21 |
| 2017-07-21 | -54.21 |
| 2017-07-20 | -54.44 |
| 2017-07-19 | -54.44 |
| 2017-07-18 | -53.03 |
| 2017-07-17 | -53.50 |
| 2017-07-14 | -54.68 |
| 2017-07-13 | -54.44 |
| 2017-07-12 | -54.21 |
| 2017-07-11 | -54.44 |
| 2017-07-10 | -54.44 |
| 2017-07-07 | -53.97 |
| 2017-07-06 | -53.97 |
| 2017-07-05 | -54.21 |
| 2017-07-04 | -53.97 |
| 2017-07-03 | -53.97 |
| 2017-06-30 | -54.44 |
| 2017-06-29 | -53.97 |
| 2017-06-28 | -53.97 |
| 2017-06-27 | -54.21 |
| 2017-06-26 | -54.44 |
| 2017-06-23 | -54.68 |
| 2017-06-22 | -54.68 |
| 2017-06-21 | -54.68 |
| 2017-06-20 | -54.44 |
| 2017-06-19 | -54.44 |
| 2017-06-16 | -54.91 |
| 2017-06-15 | -54.68 |
| 2017-06-14 | -54.68 |
| 2017-06-13 | -54.68 |
| 2017-06-12 | -55.15 |
| 2017-06-09 | -54.91 |
| 2017-06-08 | -55.15 |
| 2017-06-07 | -55.15 |
| 2017-06-06 | -68.61 |
| 2017-06-05 | -68.61 |
| 2017-06-02 | -68.61 |
| 2017-06-01 | -69.55 |
| 2017-05-31 | -69.31 |
| 2017-05-29 | -67.66 |
| 2017-05-26 | -68.84 |
| 2017-05-25 | -68.84 |
| 2017-05-24 | -69.08 |
| 2017-05-23 | -69.31 |
| 2017-05-22 | -69.08 |
| 2017-05-19 | -68.84 |
| 2017-05-18 | -69.31 |
| 2017-05-17 | -68.61 |
| 2017-05-16 | -69.55 |
| 2017-05-15 | -69.31 |
| 2017-05-12 | -71.44 |
| 2017-05-11 | -71.44 |
| 2017-05-10 | -71.91 |
| 2017-05-09 | -72.38 |
| 2017-05-08 | -72.38 |
| 2017-05-05 | -71.91 |
| 2017-05-04 | -71.67 |
| 2017-05-02 | -72.62 |
| 2017-04-28 | -72.38 |
| 2017-04-27 | -72.15 |
| 2017-04-26 | -71.91 |
| 2017-04-25 | -72.15 |
| 2017-04-24 | -72.38 |
| 2017-04-21 | -72.38 |
| 2017-04-20 | -71.91 |
| 2017-04-19 | -71.91 |
| 2017-04-18 | -71.91 |
| 2017-04-13 | -71.20 |
| 2017-04-12 | -71.44 |
| 2017-04-11 | -71.44 |
| 2017-04-10 | -70.97 |
| 2017-04-07 | -70.97 |
| 2017-04-06 | -70.97 |
| 2017-04-05 | -70.97 |
| 2017-04-03 | -70.73 |
| 2017-03-31 | -70.73 |
| 2017-03-30 | -70.73 |
| 2017-03-29 | -70.26 |
| 2017-03-28 | -69.55 |
| 2017-03-27 | -69.31 |
| 2017-03-24 | -69.79 |
| 2017-03-23 | -70.02 |
| 2017-03-22 | -70.26 |
| 2017-03-21 | -69.79 |
| 2017-03-20 | -70.49 |
| 2017-03-17 | -70.97 |
| 2017-03-16 | -71.44 |
| 2017-03-15 | -72.15 |
| 2017-03-14 | -71.44 |
| 2017-03-13 | -71.20 |
| 2017-03-10 | -71.67 |
| 2017-03-09 | -71.91 |
| 2017-03-08 | -71.20 |
| 2017-03-07 | -71.91 |
| 2017-03-06 | -71.67 |
| 2017-03-03 | -71.67 |
| 2017-03-02 | -72.15 |
| 2017-03-01 | -71.67 |
| 2017-02-28 | -71.67 |
| 2017-02-27 | -71.44 |
| 2017-02-24 | -71.44 |
| 2017-02-23 | -71.44 |
| 2017-02-22 | -70.73 |
| 2017-02-21 | -71.20 |
| 2017-02-20 | -71.44 |
| 2017-02-17 | -71.91 |
| 2017-02-16 | -72.15 |
| 2017-02-15 | -72.62 |
| 2017-02-14 | -72.85 |
| 2017-02-13 | -71.91 |
| 2017-02-10 | -72.38 |
| 2017-02-09 | -71.67 |
| 2017-02-08 | -73.09 |
| 2017-02-07 | -73.33 |
| 2017-02-06 | -72.85 |
| 2017-02-03 | -73.09 |
| 2017-02-02 | -73.56 |
| 2017-02-01 | -73.56 |
| 2017-01-27 | -73.56 |
| 2017-01-26 | -73.33 |
| 2017-01-25 | -73.56 |
| 2017-01-24 | -73.56 |
| 2017-01-23 | -73.33 |
| 2017-01-20 | -73.09 |
| 2017-01-19 | -72.38 |
| 2017-01-18 | -72.85 |
| 2017-01-17 | -73.09 |
| 2017-01-16 | -73.80 |
| 2017-01-13 | -73.33 |
| 2017-01-12 | -74.74 |
| 2017-01-11 | -74.98 |
| 2017-01-10 | -74.74 |
| 2017-01-09 | -75.69 |
| 2017-01-06 | -75.69 |
| 2017-01-05 | -76.39 |
| 2017-01-04 | -76.16 |
| 2017-01-03 | -76.39 |
| 2016-12-30 | -76.39 |
| 2016-12-29 | -76.16 |
| 2016-12-28 | -76.39 |
| 2016-12-23 | -76.16 |
| 2016-12-22 | -76.39 |
| 2016-12-21 | -76.63 |
| 2016-12-20 | -76.39 |
| 2016-12-19 | -75.92 |
| 2016-12-16 | -75.45 |
| 2016-12-15 | -75.45 |
| 2016-12-14 | -75.45 |
| 2016-12-13 | -75.45 |
| 2016-12-12 | -74.98 |
| 2016-12-09 | -74.51 |
| 2016-12-08 | -74.51 |
| 2016-12-07 | -74.98 |
| 2016-12-06 | -75.21 |
| 2016-12-05 | -74.98 |
| 2016-12-02 | -74.98 |
| 2016-12-01 | -74.74 |
| 2016-11-30 | -74.51 |
| 2016-11-29 | -74.51 |
| 2016-11-28 | -74.03 |
| 2016-11-25 | -74.03 |
| 2016-11-24 | -73.56 |
| 2016-11-23 | -73.80 |
| 2016-11-22 | -74.51 |
| 2016-11-21 | -74.51 |
| 2016-11-18 | -74.03 |
| 2016-11-17 | -74.51 |
| 2016-11-16 | -74.74 |
| 2016-11-15 | -74.74 |
| 2016-11-14 | -74.03 |
| 2016-11-11 | -74.51 |
| 2016-11-10 | -74.03 |
| 2016-11-09 | -74.51 |
| 2016-11-08 | -73.80 |
| 2016-11-07 | -73.33 |
| 2016-11-04 | -74.03 |
| 2016-11-03 | -74.27 |
| 2016-11-02 | -74.03 |
| 2016-11-01 | -73.80 |
| 2016-10-31 | -73.09 |
| 2016-10-28 | -73.09 |
| 2016-10-27 | -72.38 |
| 2016-10-26 | -72.38 |
| 2016-10-25 | -72.15 |
| 2016-10-24 | -71.44 |
| 2016-10-20 | -73.56 |
| 2016-10-19 | -73.33 |
| 2016-10-18 | -72.85 |
| 2016-10-17 | -72.85 |
| 2016-10-14 | -73.09 |
| 2016-10-13 | -73.09 |
| 2016-10-12 | -72.85 |
| 2016-10-11 | -71.91 |
| 2016-10-07 | -70.73 |
| 2016-10-06 | -69.31 |
| 2016-10-05 | -70.97 |
| 2016-10-04 | -72.62 |
| 2016-10-03 | -73.09 |
| 2016-09-30 | -73.09 |
| 2016-09-29 | -73.33 |
| 2016-09-28 | -73.80 |
| 2016-09-27 | -73.33 |
| 2016-09-26 | -72.85 |
| 2016-09-23 | -74.74 |
| 2016-09-22 | -74.98 |
| 2016-09-21 | -74.74 |
| 2016-09-20 | -74.51 |
| 2016-09-19 | -74.03 |
| 2016-09-15 | -74.03 |
| 2016-09-14 | -74.03 |
| 2016-09-13 | -75.45 |
| 2016-09-12 | -75.21 |
| 2016-09-09 | -74.51 |
| 2016-09-08 | -75.21 |
| 2016-09-07 | -74.74 |
| 2016-09-06 | -74.74 |
| 2016-09-05 | -75.21 |
| 2016-09-02 | -75.45 |
| 2016-09-01 | -75.45 |
| 2016-08-31 | -75.45 |
| 2016-08-30 | -75.69 |
| 2016-08-29 | -74.98 |
| 2016-08-26 | -75.45 |
| 2016-08-25 | -75.21 |
| 2016-08-24 | -75.69 |
| 2016-08-23 | -75.45 |
| 2016-08-22 | -74.74 |
| 2016-08-19 | -74.51 |
| 2016-08-18 | -74.51 |
| 2016-08-17 | -74.51 |
| 2016-08-16 | -74.51 |
| 2016-08-15 | -74.74 |
| 2016-08-12 | -75.45 |
| 2016-08-11 | -75.69 |
| 2016-08-10 | -75.69 |
| 2016-08-09 | -75.69 |
| 2016-08-08 | -75.92 |
| 2016-08-05 | -76.16 |
| 2016-08-04 | -76.39 |
| 2016-08-03 | -76.39 |
| 2016-08-01 | -76.16 |
| 2016-07-29 | -76.63 |
| 2016-07-28 | -76.16 |
| 2016-07-27 | -76.16 |
| 2016-07-26 | -76.16 |
| 2016-07-25 | -76.16 |
| 2016-07-22 | -75.92 |
| 2016-07-21 | -75.92 |
| 2016-07-20 | -76.16 |
| 2016-07-19 | -76.39 |
| 2016-07-18 | -76.16 |
| 2016-07-15 | -76.16 |
| 2016-07-14 | -75.92 |
| 2016-07-13 | -76.39 |
| 2016-07-12 | -76.16 |
| 2016-07-11 | -76.39 |
| 2016-07-08 | -76.39 |
| 2016-07-07 | -76.39 |
| 2016-07-06 | -76.16 |
| 2016-07-05 | -75.92 |
| 2016-07-04 | -75.69 |
| 2016-06-30 | -76.16 |
| 2016-06-29 | -76.16 |
| 2016-06-28 | -76.16 |
| 2016-06-27 | -76.16 |
| 2016-06-24 | -76.39 |
| 2016-06-23 | -76.16 |
| 2016-06-22 | -76.16 |
| 2016-06-21 | -76.16 |
| 2016-06-20 | -75.92 |
| 2016-06-17 | -75.92 |
| 2016-06-16 | -76.63 |
| 2016-06-15 | -76.16 |
| 2016-06-14 | -76.39 |
| 2016-06-13 | -75.69 |
| 2016-06-10 | -75.21 |
| 2016-06-08 | -74.27 |
| 2016-06-07 | -74.27 |
| 2016-06-06 | -75.45 |
| 2016-06-03 | -75.69 |
| 2016-06-02 | -75.92 |
| 2016-06-01 | -76.16 |
| 2016-05-31 | -76.16 |
| 2016-05-30 | -75.69 |
| 2016-05-27 | -75.69 |
| 2016-05-26 | -76.16 |
| 2016-05-25 | -76.16 |
| 2016-05-24 | -76.39 |
| 2016-05-23 | -75.92 |
| 2016-05-20 | -76.16 |
| 2016-05-19 | -76.16 |
| 2016-05-18 | -76.39 |
| 2016-05-17 | -76.63 |
| 2016-05-16 | -76.16 |
| 2016-05-13 | -76.16 |
| 2016-05-12 | -75.69 |
| 2016-05-11 | -75.21 |
| 2016-05-10 | -75.21 |
| 2016-05-09 | -74.98 |
| 2016-05-06 | -73.80 |
| 2016-05-05 | -72.15 |
| 2016-05-04 | -72.38 |
| 2016-05-03 | -73.80 |
| 2016-04-29 | -74.03 |
| 2016-04-28 | -73.80 |
| 2016-04-27 | -73.80 |
| 2016-04-26 | -73.56 |
| 2016-04-25 | -72.85 |
| 2016-04-22 | -72.38 |
| 2016-04-21 | -74.51 |
| 2016-04-20 | -75.45 |
| 2016-04-19 | -75.45 |
| 2016-04-18 | -75.45 |
| 2016-04-15 | -75.45 |
| 2016-04-14 | -74.98 |
| 2016-04-13 | -74.98 |
| 2016-04-12 | -76.39 |
| 2016-04-11 | -76.16 |
| 2016-04-08 | -76.87 |
| 2016-04-07 | -76.87 |
| 2016-04-06 | -76.39 |
| 2016-04-05 | -76.39 |
| 2016-04-01 | -76.39 |
| 2016-03-31 | -75.92 |
| 2016-03-30 | -75.92 |
| 2016-03-29 | -76.39 |
| 2016-03-24 | -75.45 |
| 2016-03-23 | -74.98 |
| 2016-03-22 | -77.10 |
| 2016-03-21 | -76.39 |
| 2016-03-18 | -77.10 |
| 2016-03-17 | -77.10 |
| 2016-03-16 | -77.10 |
| 2016-03-15 | -77.58 |
| 2016-03-14 | -76.87 |
| 2016-03-11 | -77.10 |
| 2016-03-10 | -76.87 |
| 2016-03-09 | -76.63 |
| 2016-03-08 | -76.63 |
| 2016-03-07 | -76.63 |
| 2016-03-04 | -76.39 |
| 2016-03-03 | -76.63 |
| 2016-03-02 | -77.34 |
| 2016-03-01 | -77.81 |
| 2016-02-29 | -77.10 |
| 2016-02-26 | -77.10 |
| 2016-02-25 | -77.10 |
| 2016-02-24 | -76.16 |
| 2016-02-23 | -75.21 |
| 2016-02-22 | -75.69 |
| 2016-02-19 | -73.33 |
| 2016-02-18 | -76.16 |
| 2016-02-17 | -76.16 |
| 2016-02-16 | -76.39 |
| 2016-02-15 | -76.87 |
| 2016-02-12 | -77.58 |
| 2016-02-11 | -77.58 |
| 2016-02-05 | -76.39 |
| 2016-02-04 | -76.63 |
| 2016-02-03 | -76.63 |
| 2016-02-02 | -76.63 |
| 2016-02-01 | -76.63 |
| 2016-01-29 | -76.16 |
| 2016-01-28 | -75.92 |
| 2016-01-27 | -75.92 |
| 2016-01-26 | -75.69 |
| 2016-01-25 | -74.27 |
| 2016-01-22 | -74.74 |
| 2016-01-21 | -75.21 |
| 2016-01-20 | -74.74 |
| 2016-01-19 | -73.80 |
| 2016-01-18 | -73.33 |
| 2016-01-15 | -72.85 |
| 2016-01-14 | -72.62 |
| 2016-01-13 | -71.91 |
| 2016-01-12 | -72.38 |
| 2016-01-11 | -71.44 |
| 2016-01-08 | -70.49 |
| 2016-01-07 | -70.97 |
| 2016-01-06 | -69.08 |
| 2016-01-05 | -69.79 |
| 2016-01-04 | -69.79 |
| 2015-12-31 | -72.15 |
| 2015-12-30 | -72.15 |
| 2015-12-29 | -72.38 |
| 2015-12-28 | -72.15 |
| 2015-12-24 | -71.44 |
| 2015-12-23 | -72.15 |
| 2015-12-22 | -71.91 |
| 2015-12-21 | -71.67 |
| 2015-12-18 | -72.38 |
| 2015-12-17 | -72.62 |
| 2015-12-16 | -72.85 |
| 2015-12-15 | -73.56 |
| 2015-12-14 | -73.09 |
| 2015-12-11 | -72.62 |
| 2015-12-10 | -72.85 |
| 2015-12-09 | -73.56 |
| 2015-12-08 | -73.56 |
| 2015-12-07 | -72.62 |
| 2015-12-04 | -72.38 |
| 2015-12-03 | -71.67 |
| 2015-12-02 | -71.67 |
| 2015-12-01 | -71.91 |
| 2015-11-30 | -70.97 |
| 2015-11-27 | -71.91 |
| 2015-11-26 | -70.97 |
| 2015-11-25 | -70.26 |
| 2015-11-24 | -70.68 |
| 2015-11-23 | -70.68 |
| 2015-11-20 | -70.45 |
| 2015-11-19 | -70.45 |
| 2015-11-18 | -71.15 |
| 2015-11-17 | -70.45 |
| 2015-11-16 | -70.22 |
| 2015-11-13 | -70.22 |
| 2015-11-12 | -69.98 |
| 2015-11-11 | -69.75 |
| 2015-11-10 | -69.29 |
| 2015-11-09 | -69.05 |
| 2015-11-06 | -68.82 |
| 2015-11-05 | -69.05 |
| 2015-11-04 | -69.05 |
| 2015-11-03 | -69.75 |
| 2015-11-02 | -69.29 |
| 2015-10-30 | -69.05 |
| 2015-10-29 | -69.29 |
| 2015-10-28 | -69.05 |
| 2015-10-27 | -68.12 |
| 2015-10-26 | -67.89 |
| 2015-10-23 | -68.36 |
| 2015-10-22 | -69.05 |
| 2015-10-20 | -68.82 |
| 2015-10-19 | -68.12 |
| 2015-10-16 | -68.82 |
| 2015-10-15 | -69.05 |
| 2015-10-14 | -68.12 |
| 2015-10-13 | -68.12 |
| 2015-10-12 | -66.73 |
| 2015-10-09 | -67.89 |
| 2015-10-08 | -67.19 |
| 2015-10-07 | -68.82 |
| 2015-10-06 | -69.98 |
| 2015-10-05 | -69.98 |
| 2015-10-02 | -70.45 |
| 2015-09-30 | -69.52 |
| 2015-09-29 | -68.82 |
| 2015-09-25 | -68.12 |
| 2015-09-24 | -67.89 |
| 2015-09-23 | -67.89 |
| 2015-09-22 | -65.80 |
| 2015-09-21 | -66.03 |
| 2015-09-18 | -65.80 |
| 2015-09-17 | -66.03 |
| 2015-09-16 | -65.80 |
| 2015-09-15 | -66.03 |
| 2015-09-14 | -66.73 |
| 2015-09-11 | -65.56 |
| 2015-09-10 | -66.26 |
| 2015-09-09 | -65.80 |
| 2015-09-08 | -66.26 |
| 2015-09-07 | -67.19 |
| 2015-09-04 | -66.49 |
| 2015-09-02 | -66.26 |
| 2015-09-01 | -66.96 |
| 2015-08-31 | -67.66 |
| 2015-08-28 | -67.89 |
| 2015-08-27 | -68.59 |
| 2015-08-26 | -68.82 |
| 2015-08-25 | -69.05 |
| 2015-08-24 | -66.73 |
| 2015-08-21 | -61.84 |
| 2015-08-20 | -61.38 |
| 2015-08-19 | -60.21 |
| 2015-08-18 | -60.44 |
| 2015-08-17 | -60.21 |
| 2015-08-14 | -59.51 |
| 2015-08-13 | -59.28 |
| 2015-08-12 | -59.51 |
| 2015-08-11 | -58.35 |
| 2015-08-10 | -59.05 |
| 2015-08-07 | -59.51 |
| 2015-08-06 | -60.21 |
| 2015-08-05 | -59.75 |
| 2015-08-04 | -60.21 |
| 2015-08-03 | -60.21 |
| 2015-07-31 | -59.51 |
| 2015-07-30 | -59.75 |
| 2015-07-29 | -58.58 |
| 2015-07-28 | -59.05 |
| 2015-07-27 | -58.58 |
| 2015-07-24 | -56.72 |
| 2015-07-23 | -55.79 |
| 2015-07-22 | -56.26 |
| 2015-07-21 | -55.56 |
| 2015-07-20 | -55.79 |
| 2015-07-17 | -56.02 |
| 2015-07-16 | -57.19 |
| 2015-07-15 | -55.79 |
| 2015-07-14 | -54.86 |
| 2015-07-13 | -54.86 |
| 2015-07-10 | -53.93 |
| 2015-07-09 | -56.95 |
| 2015-07-08 | -59.75 |
| 2015-07-07 | -58.35 |
| 2015-07-06 | -56.72 |
| 2015-07-03 | -54.39 |
| 2015-07-02 | -52.53 |
| 2015-06-30 | -52.07 |
| 2015-06-29 | -52.77 |
| 2015-06-26 | -50.90 |
| 2015-06-25 | -50.44 |
| 2015-06-24 | -49.74 |
| 2015-06-23 | -48.81 |
| 2015-06-22 | -48.11 |
| 2015-06-19 | -48.11 |
| 2015-06-18 | -48.11 |
| 2015-06-17 | -47.18 |
| 2015-06-16 | -47.41 |
| 2015-06-15 | -46.25 |
| 2015-06-12 | -45.79 |
| 2015-06-11 | -46.72 |
| 2015-06-10 | -47.88 |
| 2015-06-09 | -47.41 |
| 2015-06-08 | -46.25 |
| 2015-06-05 | -46.02 |
| 2015-06-04 | -43.92 |
| 2015-06-03 | -44.86 |
| 2015-06-02 | -44.39 |
| 2015-06-01 | -42.76 |
| 2015-05-29 | -41.83 |
| 2015-05-28 | -42.06 |
| 2015-05-27 | -42.06 |
| 2015-05-26 | -44.62 |
| 2015-05-22 | -45.55 |
| 2015-05-21 | -47.18 |
| 2015-05-20 | -45.79 |
| 2015-05-19 | -45.09 |
| 2015-05-18 | -44.16 |
| 2015-05-15 | -43.46 |
| 2015-05-14 | -44.16 |
| 2015-05-13 | -45.79 |
| 2015-05-12 | -49.04 |
| 2015-05-11 | -47.65 |
| 2015-05-08 | -48.58 |
| 2015-05-07 | -49.28 |
| 2015-05-06 | -47.18 |
| 2015-05-05 | -45.55 |
| 2015-05-04 | -42.53 |
| 2015-04-30 | -48.11 |
| 2015-04-29 | -49.28 |
| 2015-04-28 | -51.84 |
| 2015-04-27 | -51.37 |
| 2015-04-24 | -51.84 |
| 2015-04-23 | -53.00 |
| 2015-04-22 | -53.46 |
| 2015-04-21 | -53.46 |
| 2015-04-20 | -53.46 |
| 2015-04-17 | -52.30 |
| 2015-04-16 | -52.30 |
| 2015-04-15 | -52.77 |
| 2015-04-14 | -52.07 |
| 2015-04-13 | -50.90 |
| 2015-04-10 | -52.56 |
| 2015-04-09 | -53.91 |
| 2015-04-08 | -53.46 |
| 2015-04-02 | -55.27 |
| 2015-04-01 | -55.95 |
| 2015-03-31 | -56.40 |
| 2015-03-30 | -56.85 |
| 2015-03-27 | -57.08 |
| 2015-03-26 | -57.30 |
| 2015-03-25 | -56.85 |
| 2015-03-24 | -57.08 |
| 2015-03-23 | -57.08 |
| 2015-03-20 | -57.53 |
| 2015-03-19 | -57.30 |
| 2015-03-18 | -56.85 |
| 2015-03-17 | -57.53 |
| 2015-03-16 | -57.75 |
| 2015-03-13 | -57.53 |
| 2015-03-12 | -56.85 |
| 2015-03-11 | -56.62 |
| 2015-03-10 | -56.40 |
| 2015-03-09 | -56.40 |
| 2015-03-06 | -56.17 |
| 2015-03-05 | -55.95 |
| 2015-03-04 | -55.72 |
| 2015-03-03 | -55.27 |
| 2015-03-02 | -54.82 |
| 2015-02-27 | -55.04 |
| 2015-02-26 | -55.04 |
| 2015-02-25 | -54.82 |
| 2015-02-24 | -55.04 |
| 2015-02-23 | -55.04 |
| 2015-02-18 | -55.04 |
| 2015-02-17 | -54.82 |
| 2015-02-16 | -54.82 |
| 2015-02-13 | -55.04 |
| 2015-02-12 | -54.36 |
| 2015-02-11 | -54.14 |
| 2015-02-10 | -54.14 |
| 2015-02-09 | -53.69 |
| 2015-02-06 | -53.23 |
| 2015-02-05 | -52.56 |
| 2015-02-04 | -51.88 |
| 2015-02-03 | -51.88 |
| 2015-02-02 | -52.56 |
| 2015-01-30 | -51.65 |
| 2015-01-29 | -51.88 |
| 2015-01-28 | -51.20 |
| 2015-01-27 | -50.98 |
| 2015-01-26 | -48.94 |
| 2015-01-23 | -46.23 |
| 2015-01-22 | -45.78 |
| 2015-01-21 | -46.01 |
| 2015-01-20 | -45.78 |
| 2015-01-19 | -46.01 |
| 2015-01-16 | -45.10 |
| 2015-01-15 | -45.33 |
| 2015-01-14 | -44.88 |
| 2015-01-13 | -44.65 |
| 2015-01-12 | -43.97 |
| 2015-01-09 | -42.84 |
| 2015-01-08 | -43.97 |
| 2015-01-07 | -44.42 |
| 2015-01-06 | -44.65 |
| 2015-01-05 | -44.65 |
| 2015-01-02 | -44.42 |
| 2014-12-31 | -43.97 |
| 2014-12-30 | -44.88 |
| 2014-12-29 | -44.65 |
| 2014-12-24 | -44.20 |
| 2014-12-23 | -45.55 |
| 2014-12-22 | -46.23 |
| 2014-12-19 | -46.01 |
| 2014-12-18 | -45.78 |
| 2014-12-17 | -45.33 |
| 2014-12-16 | -44.42 |
| 2014-12-15 | -44.65 |
| 2014-12-12 | -44.42 |
| 2014-12-11 | -45.10 |
| 2014-12-10 | -43.97 |
| 2014-12-09 | -43.52 |
| 2014-12-08 | -42.39 |
| 2014-12-05 | -41.49 |
| 2014-12-04 | -41.94 |
| 2014-12-03 | -41.94 |
| 2014-12-02 | -41.26 |
| 2014-12-01 | -41.94 |
| 2014-11-28 | -40.58 |
| 2014-11-27 | -40.36 |
| 2014-11-26 | -40.13 |
| 2014-11-25 | -39.68 |
| 2014-11-24 | -39.68 |
| 2014-11-21 | -40.56 |
| 2014-11-20 | -41.01 |
| 2014-11-19 | -40.34 |
| 2014-11-18 | -39.24 |
| 2014-11-17 | -39.02 |
| 2014-11-14 | -38.13 |
| 2014-11-13 | -37.69 |
| 2014-11-12 | -38.57 |
| 2014-11-11 | -38.35 |
| 2014-11-10 | -37.69 |
| 2014-11-07 | -37.69 |
| 2014-11-06 | -38.13 |
| 2014-11-05 | -37.69 |
| 2014-11-04 | -37.69 |
| 2014-11-03 | -38.13 |
| 2014-10-31 | -37.25 |
| 2014-10-30 | -38.13 |
| 2014-10-29 | -38.35 |
| 2014-10-28 | -38.35 |
| 2014-10-27 | -38.80 |
| 2014-10-24 | -38.13 |
| 2014-10-23 | -37.91 |
| 2014-10-22 | -38.57 |
| 2014-10-21 | -38.80 |
| 2014-10-20 | -39.68 |
| 2014-10-17 | -38.80 |
| 2014-10-16 | -39.02 |
| 2014-10-15 | -39.24 |
| 2014-10-14 | -38.57 |
| 2014-10-13 | -37.69 |
| 2014-10-10 | -38.13 |
| 2014-10-09 | -38.80 |
| 2014-10-08 | -38.35 |
| 2014-10-07 | -40.56 |
| 2014-10-06 | -40.12 |
| 2014-10-03 | -39.90 |
| 2014-09-30 | -40.34 |
| 2014-09-29 | -40.34 |
| 2014-09-26 | -39.02 |
| 2014-09-25 | -37.03 |
| 2014-09-24 | -37.03 |
| 2014-09-23 | -37.03 |
| 2014-09-22 | -33.71 |
| 2014-09-19 | -33.27 |
| 2014-09-18 | -34.16 |
| 2014-09-17 | -32.61 |
| 2014-09-16 | -35.70 |
| 2014-09-15 | -33.27 |
| 2014-09-12 | -32.61 |
| 2014-09-11 | -31.72 |
| 2014-09-10 | -30.18 |
| 2014-09-08 | -28.19 |
| 2014-09-05 | -28.85 |
| 2014-09-04 | -27.53 |
| 2014-09-03 | -27.75 |
| 2014-09-02 | -27.53 |
| 2014-09-01 | -27.31 |
| 2014-08-29 | -26.64 |
| 2014-08-28 | -27.08 |
| 2014-08-27 | -25.54 |
| 2014-08-26 | -25.76 |
| 2014-08-25 | -25.32 |
| 2014-08-22 | -23.77 |
| 2014-08-21 | -24.88 |
| 2014-08-20 | -26.86 |
| 2014-08-19 | -27.97 |
| 2014-08-18 | -23.55 |
| 2014-08-15 | -21.12 |
| 2014-08-14 | -20.46 |
| 2014-08-13 | -20.90 |
| 2014-08-12 | -20.24 |
| 2014-08-11 | -21.12 |
| 2014-08-08 | -21.12 |
| 2014-08-07 | -22.22 |
| 2014-08-06 | -22.67 |
| 2014-08-05 | -22.89 |
| 2014-08-04 | -22.44 |
| 2014-08-01 | -23.11 |
| 2014-07-31 | -23.11 |
| 2014-07-30 | -23.77 |
| 2014-07-29 | -20.90 |
| 2014-07-28 | -24.88 |
| 2014-07-25 | -23.77 |
| 2014-07-24 | -24.21 |
| 2014-07-23 | -24.88 |
| 2014-07-22 | -25.10 |
| 2014-07-21 | -26.64 |
| 2014-07-18 | -25.98 |
| 2014-07-17 | -26.20 |
| 2014-07-16 | -23.77 |
| 2014-07-15 | -23.99 |
| 2014-07-14 | -27.31 |
| 2014-07-11 | -31.06 |
| 2014-07-10 | -30.84 |
| 2014-07-09 | -31.28 |
| 2014-07-08 | -29.96 |
| 2014-07-07 | -29.07 |
| 2014-07-04 | -28.85 |
| 2014-07-03 | -30.40 |
| 2014-07-02 | -29.52 |
| 2014-06-30 | -31.06 |
| 2014-06-27 | -30.84 |
| 2014-06-26 | -29.29 |
| 2014-06-25 | -29.96 |
| 2014-06-24 | -30.40 |
| 2014-06-23 | -30.18 |
| 2014-06-20 | -28.85 |
| 2014-06-19 | -28.63 |
| 2014-06-18 | -30.18 |
| 2014-06-17 | -30.62 |
| 2014-06-16 | -30.18 |
| 2014-06-13 | -29.07 |
| 2014-06-12 | -29.07 |
| 2014-06-11 | -28.19 |
| 2014-06-10 | -29.29 |
| 2014-06-09 | -29.96 |
| 2014-06-06 | -29.29 |
| 2014-06-05 | -31.06 |
| 2014-06-04 | -31.28 |
| 2014-06-03 | -31.50 |
| 2014-05-30 | -33.05 |
| 2014-05-29 | -30.84 |
| 2014-05-28 | -31.06 |
| 2014-05-27 | -29.96 |
| 2014-05-26 | -29.29 |
| 2014-05-23 | -28.85 |
| 2014-05-22 | -26.42 |
| 2014-05-21 | -27.05 |
| 2014-05-20 | -27.46 |
| 2014-05-19 | -26.63 |
| 2014-05-16 | -26.84 |
| 2014-05-15 | -25.59 |
| 2014-05-14 | -25.80 |
| 2014-05-13 | -26.84 |
| 2014-05-12 | -25.80 |
| 2014-05-09 | -26.01 |
| 2014-05-08 | -24.34 |
| 2014-05-07 | -24.13 |
| 2014-05-05 | -23.92 |
| 2014-05-02 | -23.92 |
| 2014-04-30 | -24.34 |
| 2014-04-29 | -23.09 |
| 2014-04-28 | -23.50 |
| 2014-04-25 | -22.04 |
| 2014-04-24 | -20.79 |
| 2014-04-23 | -21.63 |
| 2014-04-22 | -19.75 |
| 2014-04-17 | -21.42 |
| 2014-04-16 | -22.46 |
| 2014-04-15 | -22.25 |
| 2014-04-14 | -20.17 |
| 2014-04-11 | -23.50 |
| 2014-04-10 | -24.75 |
| 2014-04-09 | -24.96 |
| 2014-04-08 | -20.88 |
| 2014-04-07 | -21.49 |
| 2014-04-04 | -21.08 |
| 2014-04-03 | -21.08 |
| 2014-04-02 | -21.69 |
| 2014-04-01 | -22.71 |
| 2014-03-31 | -24.74 |
| 2014-03-28 | -24.74 |
| 2014-03-27 | -25.35 |
| 2014-03-26 | -25.15 |
| 2014-03-25 | -24.74 |
| 2014-03-24 | -25.15 |
| 2014-03-21 | -24.74 |
| 2014-03-20 | -26.98 |
| 2014-03-19 | -22.10 |
| 2014-03-18 | -20.27 |
| 2014-03-17 | -22.10 |
| 2014-03-14 | -17.62 |
| 2014-03-13 | -16.61 |
| 2014-03-12 | -17.42 |
| 2014-03-11 | -17.01 |
| 2014-03-10 | -17.01 |
| 2014-03-07 | -17.42 |
| 2014-03-06 | -16.40 |
| 2014-03-05 | -17.01 |
| 2014-03-04 | -19.05 |
| 2014-03-03 | -17.83 |
| 2014-02-28 | -17.83 |
| 2014-02-27 | -17.01 |
| 2014-02-26 | -18.64 |
| 2014-02-25 | -20.27 |
| 2014-02-24 | -20.88 |
| 2014-02-21 | -17.62 |
| 2014-02-20 | -18.03 |
| 2014-02-19 | -18.44 |
| 2014-02-18 | -17.83 |
| 2014-02-17 | -18.03 |
| 2014-02-14 | -19.05 |
| 2014-02-13 | -20.47 |
| 2014-02-12 | -20.67 |
| 2014-02-11 | -21.08 |
| 2014-02-10 | -21.08 |
| 2014-02-07 | -21.49 |
| 2014-02-06 | -20.88 |
| 2014-02-05 | -21.08 |
| 2014-02-04 | -19.45 |
| 2014-01-30 | -19.86 |
| 2014-01-29 | -17.83 |
| 2014-01-28 | -17.62 |
| 2014-01-27 | -18.23 |
| 2014-01-24 | -15.59 |
| 2014-01-23 | -14.37 |
| 2014-01-22 | -13.96 |
| 2014-01-21 | -13.35 |
| 2014-01-20 | -13.15 |
| 2014-01-17 | -12.74 |
| 2014-01-16 | -12.74 |
| 2014-01-15 | -12.54 |
| 2014-01-14 | -10.71 |
| 2014-01-13 | -9.08 |
| 2014-01-10 | -11.52 |
| 2014-01-09 | -11.72 |
| 2014-01-08 | -12.33 |
| 2014-01-07 | -12.33 |
| 2014-01-06 | -12.54 |
| 2014-01-03 | -11.52 |
| 2014-01-02 | -11.11 |
| 2013-12-31 | -11.32 |
| 2013-12-30 | -11.52 |
| 2013-12-27 | -11.93 |
| 2013-12-24 | -12.33 |
| 2013-12-23 | -11.72 |
| 2013-12-20 | -12.33 |
| 2013-12-19 | -13.56 |
| 2013-12-18 | -13.35 |
| 2013-12-17 | -14.37 |
| 2013-12-16 | -14.37 |
| 2013-12-13 | -12.95 |
| 2013-12-12 | -14.17 |
| 2013-12-11 | -13.76 |
| 2013-12-10 | -14.17 |
| 2013-12-09 | -13.35 |
| 2013-12-06 | -14.57 |
| 2013-12-05 | -14.17 |
| 2013-12-04 | -14.37 |
| 2013-12-03 | -14.57 |
| 2013-12-02 | -12.95 |
| 2013-11-29 | -12.54 |
| 2013-11-28 | -12.13 |
| 2013-11-27 | -12.54 |
| 2013-11-26 | -12.95 |
| 2013-11-25 | -13.15 |
| 2013-11-22 | -12.33 |
| 2013-11-21 | -12.38 |
| 2013-11-20 | -11.98 |
| 2013-11-19 | -11.98 |
| 2013-11-18 | -11.38 |
| 2013-11-15 | -11.18 |
| 2013-11-14 | -12.77 |
| 2013-11-13 | -13.17 |
| 2013-11-12 | -11.78 |
| 2013-11-11 | -8.39 |
| 2013-11-08 | -9.79 |
| 2013-11-07 | -8.39 |
| 2013-11-06 | -6.40 |
| 2013-11-05 | -6.40 |
| 2013-11-04 | -5.60 |
| 2013-11-01 | -7.00 |
| 2013-10-31 | -10.58 |
| 2013-10-30 | -9.79 |
| 2013-10-29 | -7.40 |
| 2013-10-28 | -8.59 |
| 2013-10-25 | -9.39 |
| 2013-10-24 | -9.99 |
| 2013-10-23 | -9.79 |
| 2013-10-22 | -10.18 |
| 2013-10-21 | -12.38 |
| 2013-10-18 | -12.57 |
| 2013-10-17 | -13.57 |
| 2013-10-16 | -15.56 |
| 2013-10-15 | -15.36 |
| 2013-10-11 | -17.75 |
| 2013-10-10 | -19.54 |
| 2013-10-09 | -18.95 |
| 2013-10-08 | -19.35 |
| 2013-10-07 | -19.35 |
| 2013-10-04 | -19.35 |
| 2013-10-03 | -20.34 |
| 2013-10-02 | -19.54 |
| 2013-09-30 | -18.95 |
| 2013-09-27 | -16.76 |
| 2013-09-26 | -16.76 |
| 2013-09-25 | -19.94 |
| 2013-09-24 | -20.94 |
| 2013-09-23 | -20.74 |
| 2013-09-19 | -20.94 |
| 2013-09-18 | -20.54 |
| 2013-09-17 | -20.54 |
| 2013-09-16 | -20.34 |
| 2013-09-13 | -20.34 |
| 2013-09-12 | -19.74 |
| 2013-09-11 | -19.54 |
| 2013-09-10 | -19.35 |
| 2013-09-09 | -19.94 |
| 2013-09-06 | -18.95 |
| 2013-09-05 | -19.15 |
| 2013-09-04 | -18.75 |
| 2013-09-03 | -18.55 |
| 2013-09-02 | -19.74 |
| 2013-08-30 | -18.55 |
| 2013-08-29 | -19.35 |
| 2013-08-28 | -20.54 |
| 2013-08-27 | -20.34 |
| 2013-08-26 | -19.94 |
| 2013-08-23 | -18.55 |
| 2013-08-22 | -19.54 |
| 2013-08-21 | -20.74 |
| 2013-08-20 | -20.14 |
| 2013-08-19 | -17.95 |
| 2013-08-16 | -18.15 |
| 2013-08-15 | -17.75 |
| 2013-08-13 | -18.35 |
| 2013-08-12 | -18.35 |
| 2013-08-09 | -18.95 |
| 2013-08-08 | -18.95 |
| 2013-08-07 | -19.74 |
| 2013-08-06 | -19.54 |
| 2013-08-05 | -19.74 |
| 2013-08-02 | -19.74 |
| 2013-08-01 | -21.14 |
| 2013-07-31 | -21.14 |
| 2013-07-30 | -20.34 |
| 2013-07-29 | -21.93 |
| 2013-07-26 | -21.93 |
| 2013-07-25 | -21.93 |
| 2013-07-24 | -21.93 |
| 2013-07-23 | -20.74 |
| 2013-07-22 | -23.53 |
| 2013-07-19 | -23.13 |
| 2013-07-18 | -23.13 |
| 2013-07-17 | -22.53 |
| 2013-07-16 | -23.13 |
| 2013-07-15 | -19.74 |
| 2013-07-12 | -19.94 |
| 2013-07-11 | -23.13 |
| 2013-07-10 | -24.32 |
| 2013-07-09 | -23.33 |
| 2013-07-08 | -25.32 |
| 2013-07-05 | -22.13 |
| 2013-07-04 | -22.93 |
| 2013-07-03 | -22.13 |
| 2013-07-02 | -22.33 |
| 2013-06-28 | -22.33 |
| 2013-06-27 | -21.14 |
| 2013-06-26 | -21.54 |
| 2013-06-25 | -23.93 |
| 2013-06-24 | -22.93 |
| 2013-06-21 | -20.54 |
| 2013-06-20 | -20.54 |
| 2013-06-19 | -19.74 |
| 2013-06-18 | -17.75 |
| 2013-06-17 | -20.14 |
| 2013-06-14 | -21.14 |
| 2013-06-13 | -21.14 |
| 2013-06-11 | -19.15 |
| 2013-06-10 | -17.55 |
| 2013-06-07 | -17.75 |
| 2013-06-06 | -17.75 |
| 2013-06-05 | -17.55 |
| 2013-06-04 | -16.96 |
| 2013-06-03 | -14.77 |
| 2013-05-31 | -14.57 |
| 2013-05-30 | -13.97 |
| 2013-05-29 | -15.36 |
| 2013-05-28 | -15.56 |
| 2013-05-27 | -15.16 |
| 2013-05-24 | -10.58 |
| 2013-05-23 | -17.75 |
| 2013-05-22 | -17.95 |
| 2013-05-21 | -17.95 |
| 2013-05-20 | -17.55 |
| 2013-05-16 | -19.54 |
| 2013-05-15 | -15.96 |
| 2013-05-14 | -17.35 |
| 2013-05-13 | -14.17 |
| 2013-05-10 | -13.57 |
| 2013-05-09 | -13.77 |
| 2013-05-08 | -12.38 |
| 2013-05-07 | -10.98 |
| 2013-05-06 | -13.57 |
| 2013-05-03 | -14.37 |
| 2013-05-02 | -18.55 |
| 2013-04-30 | -20.34 |
| 2013-04-29 | -20.54 |
| 2013-04-26 | -20.34 |
| 2013-04-25 | -21.74 |
| 2013-04-24 | -24.32 |
| 2013-04-23 | -24.13 |
| 2013-04-22 | -22.53 |
| 2013-04-19 | -22.93 |
| 2013-04-18 | -23.13 |
| 2013-04-17 | -23.13 |
| 2013-04-16 | -24.92 |
| 2013-04-15 | -24.32 |
| 2013-04-12 | -22.13 |
| 2013-04-11 | -20.14 |
| 2013-04-10 | -19.54 |
| 2013-04-09 | -20.30 |
| 2013-04-08 | -18.75 |
| 2013-04-05 | -17.39 |
| 2013-04-03 | -17.00 |
| 2013-04-02 | -16.22 |
| 2013-03-28 | -12.72 |
| 2013-03-27 | -13.11 |
| 2013-03-26 | -11.55 |
| 2013-03-25 | -9.42 |
| 2013-03-22 | -8.64 |
| 2013-03-21 | -6.50 |
| 2013-03-20 | -6.31 |
| 2013-03-19 | -6.50 |
| 2013-03-18 | -5.72 |
| 2013-03-15 | 4.00 |
| 2013-03-14 | -4.95 |
| 2013-03-13 | -5.92 |
| 2013-03-12 | -6.31 |
| 2013-03-11 | -3.78 |
| 2013-03-08 | -2.42 |
| 2013-03-07 | -2.61 |
| 2013-03-06 | -2.03 |
| 2013-03-05 | -5.72 |
| 2013-03-04 | -6.89 |
| 2013-03-01 | -5.72 |
| 2013-02-28 | -6.31 |
| 2013-02-27 | -5.72 |
| 2013-02-26 | -6.69 |
| 2013-02-25 | -4.75 |
| 2013-02-22 | -4.56 |
| 2013-02-21 | -3.58 |
| 2013-02-20 | -0.47 |
| 2013-02-19 | 0.30 |
| 2013-02-18 | 1.08 |
| 2013-02-15 | 2.05 |
| 2013-02-14 | 0.50 |
| 2013-02-08 | 0.69 |
| 2013-02-07 | 0.50 |
| 2013-02-06 | 0.69 |
| 2013-02-05 | 0.50 |
| 2013-02-04 | 0.30 |
| 2013-02-01 | -1.06 |
| 2013-01-31 | 1.28 |
| 2013-01-30 | 2.44 |
| 2013-01-29 | 2.05 |
| 2013-01-28 | 0.69 |
| 2013-01-25 | -0.86 |
| 2013-01-24 | 1.66 |
| 2013-01-23 | 2.25 |
| 2013-01-22 | 2.05 |
| 2013-01-21 | 3.02 |
| 2013-01-18 | 2.83 |
| 2013-01-17 | 2.44 |
| 2013-01-16 | 3.22 |
| 2013-01-15 | 1.08 |
| 2013-01-14 | -0.28 |
| 2013-01-11 | 1.28 |
| 2013-01-10 | 2.64 |
| 2013-01-09 | 2.44 |
| 2013-01-08 | 0.50 |
| 2013-01-07 | -0.09 |
| 2013-01-04 | 0.11 |
| 2013-01-03 | -0.47 |
| 2013-01-02 | -1.83 |
| 2012-12-31 | -2.81 |
| 2012-12-28 | -3.20 |
| 2012-12-27 | -3.97 |
| 2012-12-24 | -5.14 |
| 2012-12-21 | -5.33 |
| 2012-12-20 | -6.50 |
| 2012-12-19 | -8.44 |
| 2012-12-18 | -8.25 |
| 2012-12-17 | -7.28 |
| 2012-12-14 | -8.25 |
| 2012-12-13 | -8.25 |
| 2012-12-12 | -8.44 |
| 2012-12-11 | -8.83 |
| 2012-12-10 | -9.61 |
| 2012-12-07 | -9.03 |
| 2012-12-06 | -9.03 |
| 2012-12-05 | -9.61 |
| 2012-12-04 | -10.39 |
| 2012-12-03 | -11.75 |
| 2012-11-30 | -8.83 |
| 2012-11-29 | -9.22 |
| 2012-11-28 | -10.00 |
| 2012-11-27 | -10.58 |
| 2012-11-26 | -11.36 |
| 2012-11-23 | -11.36 |
| 2012-11-22 | -12.76 |
| 2012-11-21 | -12.38 |
| 2012-11-20 | -12.00 |
| 2012-11-19 | -10.66 |
| 2012-11-16 | -10.28 |
| 2012-11-15 | -10.28 |
| 2012-11-14 | -9.32 |
| 2012-11-13 | -8.37 |
| 2012-11-12 | -4.74 |
| 2012-11-09 | -5.12 |
| 2012-11-08 | -4.36 |
| 2012-11-07 | -4.17 |
| 2012-11-06 | -5.12 |
| 2012-11-05 | -4.55 |
| 2012-11-02 | -8.94 |
| 2012-11-01 | -9.90 |
| 2012-10-31 | -11.23 |
| 2012-10-30 | -12.95 |
| 2012-10-29 | -14.10 |
| 2012-10-26 | -13.71 |
| 2012-10-25 | -13.90 |
| 2012-10-24 | -14.29 |
| 2012-10-22 | -15.62 |
| 2012-10-19 | -15.05 |
| 2012-10-18 | -15.05 |
| 2012-10-17 | -15.62 |
| 2012-10-16 | -16.00 |
| 2012-10-15 | -15.43 |
| 2012-10-12 | -16.00 |
| 2012-10-11 | -16.58 |
| 2012-10-10 | -15.81 |
| 2012-10-09 | -17.91 |
| 2012-10-08 | -17.91 |
| 2012-10-05 | -18.10 |
| 2012-10-04 | -17.91 |
| 2012-10-03 | -17.91 |
| 2012-09-28 | -17.91 |
| 2012-09-27 | -20.20 |
| 2012-09-26 | -19.44 |
| 2012-09-25 | -17.91 |
| 2012-09-24 | -18.49 |
| 2012-09-21 | -17.91 |
| 2012-09-20 | -18.10 |
| 2012-09-19 | -17.72 |
| 2012-09-18 | -18.30 |
| 2012-09-17 | -17.72 |
| 2012-09-14 | -16.20 |
| 2012-09-13 | -19.63 |
| 2012-09-12 | -20.20 |
| 2012-09-11 | -20.97 |
| 2012-09-10 | -19.82 |
| 2012-09-07 | -19.44 |
| 2012-09-06 | -20.01 |
| 2012-09-05 | -19.82 |
| 2012-09-04 | -20.20 |
| 2012-09-03 | -20.59 |
| 2012-08-31 | -19.63 |
| 2012-08-30 | -20.40 |
| 2012-08-29 | -20.40 |
| 2012-08-28 | -19.63 |
| 2012-08-27 | -21.35 |
| 2012-08-24 | -20.01 |
| 2012-08-23 | -19.63 |
| 2012-08-22 | -20.01 |
| 2012-08-21 | -21.35 |
| 2012-08-20 | -20.97 |
| 2012-08-17 | -20.97 |
| 2012-08-16 | -21.35 |
| 2012-08-15 | -20.20 |
| 2012-08-14 | -18.68 |
| 2012-08-13 | -20.01 |
| 2012-08-10 | -20.78 |
| 2012-08-09 | -19.63 |
| 2012-08-08 | -19.63 |
| 2012-08-07 | -20.20 |
| 2012-08-06 | -18.87 |
| 2012-08-03 | -19.25 |
| 2012-08-02 | -19.63 |
| 2012-08-01 | -19.82 |
| 2012-07-31 | -19.82 |
| 2012-07-30 | -21.73 |
| 2012-07-27 | -20.01 |
| 2012-07-26 | -20.01 |
| 2012-07-25 | -20.01 |
| 2012-07-24 | -19.25 |
| 2012-07-23 | -17.15 |
| 2012-07-20 | -13.90 |
| 2012-07-19 | -15.43 |
| 2012-07-18 | -14.86 |
| 2012-07-17 | -17.34 |
| 2012-07-16 | -15.05 |
| 2012-07-13 | -13.71 |
| 2012-07-12 | -13.14 |
| 2012-07-11 | -13.90 |
| 2012-07-10 | -12.76 |
| 2012-07-09 | -14.10 |
| 2012-07-06 | -13.71 |
| 2012-07-05 | -14.48 |
| 2012-07-04 | -15.24 |
| 2012-07-03 | -18.30 |
| 2012-06-29 | -20.40 |
| 2012-06-28 | -20.01 |
| 2012-06-27 | -19.25 |
| 2012-06-26 | -16.96 |
| 2012-06-25 | -15.24 |
| 2012-06-22 | -14.67 |
| 2012-06-21 | -15.62 |
| 2012-06-20 | -14.67 |
| 2012-06-19 | -15.62 |
| 2012-06-18 | -17.53 |
| 2012-06-15 | -22.30 |
| 2012-06-14 | -18.49 |
| 2012-06-13 | -17.15 |
| 2012-06-12 | -16.39 |
| 2012-06-11 | -16.96 |
| 2012-06-08 | -20.20 |
| 2012-06-07 | -19.44 |
| 2012-06-06 | -21.92 |
| 2012-06-05 | -22.11 |
| 2012-06-04 | -21.73 |
| 2012-06-01 | -19.06 |
| 2012-05-31 | -16.96 |
| 2012-05-30 | -16.00 |
| 2012-05-29 | -14.86 |
| 2012-05-28 | -15.24 |
| 2012-05-25 | -12.95 |
| 2012-05-24 | -13.71 |
| 2012-05-23 | -16.00 |
| 2012-05-22 | -13.33 |
| 2012-05-21 | -15.05 |
| 2012-05-18 | -15.24 |
| 2012-05-17 | -12.76 |
| 2012-05-16 | -11.04 |
| 2012-05-15 | -9.51 |
| 2012-05-14 | -9.13 |
| 2012-05-11 | -6.84 |
| 2012-05-10 | -5.51 |
| 2012-05-09 | -4.93 |
| 2012-05-08 | -3.21 |
| 2012-05-07 | -1.69 |
| 2012-05-04 | 2.13 |
| 2012-05-03 | -1.88 |
| 2012-05-02 | 1.18 |
| 2012-04-30 | 1.18 |
| 2012-04-27 | 2.13 |
| 2012-04-26 | 2.32 |
| 2012-04-25 | 1.18 |
| 2012-04-24 | -0.73 |
| 2012-04-23 | -0.73 |
| 2012-04-20 | 0.79 |
| 2012-04-19 | -0.73 |
| 2012-04-18 | 0.03 |
| 2012-04-17 | -2.26 |
| 2012-04-16 | -3.41 |
| 2012-04-13 | -3.41 |
| 2012-04-12 | -3.60 |
| 2012-04-11 | -4.74 |
| 2012-04-10 | -3.79 |
| 2012-04-05 | -5.66 |
| 2012-04-03 | -5.28 |
| 2012-04-02 | -6.41 |
| 2012-03-30 | -5.85 |
| 2012-03-29 | -4.35 |
| 2012-03-28 | -2.66 |
| 2012-03-27 | -3.22 |
| 2012-03-26 | -4.35 |
| 2012-03-23 | -6.03 |
| 2012-03-22 | -2.66 |
| 2012-03-21 | -0.98 |
| 2012-03-20 | 0.89 |
| 2012-03-19 | 1.64 |
| 2012-03-16 | -0.23 |
| 2012-03-15 | -1.73 |
| 2012-03-14 | -2.66 |
| 2012-03-13 | -6.59 |
| 2012-03-12 | -8.28 |
| 2012-03-09 | -10.34 |
| 2012-03-08 | -13.89 |
| 2012-03-07 | -14.08 |
| 2012-03-06 | -12.96 |
| 2012-03-05 | -10.52 |
| 2012-03-02 | -9.78 |
| 2012-03-01 | -11.09 |
| 2012-02-29 | -8.47 |
| 2012-02-28 | -7.34 |
| 2012-02-27 | -11.27 |
| 2012-02-24 | -9.78 |
| 2012-02-23 | -8.84 |
| 2012-02-22 | -12.40 |
| 2012-02-21 | -17.08 |
| 2012-02-20 | -13.89 |
| 2012-02-17 | -11.65 |
| 2012-02-16 | -10.15 |
| 2012-02-15 | -9.59 |
| 2012-02-14 | -9.21 |
| 2012-02-13 | -8.47 |
| 2012-02-10 | -9.21 |
| 2012-02-09 | -8.84 |
| 2012-02-08 | -9.96 |
| 2012-02-07 | -12.58 |
| 2012-02-06 | -11.84 |
| 2012-02-03 | -11.65 |
| 2012-02-02 | -10.71 |
| 2012-02-01 | -12.21 |
| 2012-01-31 | -12.58 |
| 2012-01-30 | -14.08 |
| 2012-01-27 | -13.33 |
| 2012-01-26 | -11.65 |
| 2012-01-20 | -10.15 |
| 2012-01-19 | -9.21 |
| 2012-01-18 | -11.65 |
| 2012-01-17 | -15.02 |
| 2012-01-16 | -15.39 |
| 2012-01-13 | -16.51 |
| 2012-01-12 | -13.71 |
| 2012-01-11 | -14.46 |
| 2012-01-10 | -16.33 |
| 2012-01-09 | -15.02 |
| 2012-01-06 | -12.96 |
| 2012-01-05 | -13.71 |
| 2012-01-04 | -14.08 |
| 2012-01-03 | -15.58 |
| 2011-12-30 | -17.08 |
| 2011-12-29 | -15.58 |
| 2011-12-28 | -17.45 |
| 2011-12-23 | -14.83 |
| 2011-12-22 | -17.64 |
| 2011-12-21 | -19.51 |
| 2011-12-20 | -21.38 |
| 2011-12-19 | -21.57 |
| 2011-12-16 | -25.31 |
| 2011-12-15 | -21.38 |
| 2011-12-14 | -19.51 |
| 2011-12-13 | -20.82 |
| 2011-12-12 | -16.89 |
| 2011-12-09 | -16.33 |
| 2011-12-08 | -15.77 |
| 2011-12-07 | -14.83 |
| 2011-12-06 | -16.70 |
| 2011-12-05 | -13.33 |
| 2011-12-02 | -15.77 |
| 2011-12-01 | -15.02 |
| 2011-11-30 | -17.64 |
| 2011-11-29 | -17.26 |
| 2011-11-28 | -16.51 |
| 2011-11-25 | -16.33 |
| 2011-11-24 | -17.64 |
| 2011-11-23 | -12.96 |
| 2011-11-22 | -13.61 |
| 2011-11-21 | -13.43 |
| 2011-11-18 | -8.27 |
| 2011-11-17 | -7.90 |
| 2011-11-16 | -7.90 |
| 2011-11-15 | -6.06 |
| 2011-11-14 | -3.85 |
| 2011-11-11 | -4.40 |
| 2011-11-10 | -3.67 |
| 2011-11-09 | -0.35 |
| 2011-11-08 | -1.09 |
| 2011-11-07 | 1.31 |
| 2011-11-04 | 2.23 |
| 2011-11-03 | -1.09 |
| 2011-11-02 | -1.82 |
| 2011-11-01 | -3.85 |
| 2011-10-31 | -3.67 |
| 2011-10-28 | -1.27 |
| 2011-10-27 | -3.48 |
| 2011-10-26 | -5.51 |
| 2011-10-25 | -4.77 |
| 2011-10-24 | -5.88 |
| 2011-10-21 | -7.90 |
| 2011-10-20 | -9.38 |
| 2011-10-19 | -11.40 |
| 2011-10-18 | -7.53 |
| 2011-10-17 | -6.43 |
| 2011-10-14 | -8.27 |
| 2011-10-13 | -9.75 |
| 2011-10-12 | -11.96 |
| 2011-10-11 | -15.64 |
| 2011-10-10 | -18.95 |
| 2011-10-07 | -22.82 |
| 2011-10-06 | -21.90 |
| 2011-10-04 | -25.40 |
| 2011-10-03 | -26.51 |
| 2011-09-30 | -19.69 |
| 2011-09-28 | -16.01 |
| 2011-09-27 | -17.11 |
| 2011-09-26 | -20.06 |
| 2011-09-23 | -23.01 |
| 2011-09-22 | -18.03 |
| 2011-09-21 | -17.85 |
| 2011-09-20 | -16.93 |
| 2011-09-19 | -11.96 |
| 2011-09-16 | -8.09 |
| 2011-09-15 | -10.85 |
| 2011-09-14 | -11.40 |
| 2011-09-12 | -9.93 |
| 2011-09-09 | -9.38 |
| 2011-09-08 | -7.90 |
| 2011-09-07 | -6.80 |
| 2011-09-06 | -8.64 |
| 2011-09-05 | -7.53 |
| 2011-09-02 | -3.48 |
| 2011-09-01 | -0.35 |
| 2011-08-31 | -2.01 |
| 2011-08-30 | -1.27 |
| 2011-08-29 | -2.19 |
| 2011-08-26 | -4.96 |
| 2011-08-25 | -3.30 |
| 2011-08-24 | -3.48 |
| 2011-08-23 | -4.22 |
| 2011-08-22 | -7.72 |
| 2011-08-19 | 0.02 |
| 2011-08-18 | 2.60 |
| 2011-08-17 | 3.15 |
| 2011-08-16 | 4.07 |
| 2011-08-15 | -0.72 |
| 2011-08-12 | -1.64 |
| 2011-08-11 | -0.72 |
| 2011-08-10 | 3.52 |
| 2011-08-09 | 0.57 |
| 2011-08-08 | -6.43 |
| 2011-08-05 | 0.39 |
| 2011-08-04 | 2.41 |
| 2011-08-03 | 2.96 |
| 2011-08-02 | 4.81 |
| 2011-08-01 | 6.46 |
| 2011-07-29 | 5.17 |
| 2011-07-28 | 6.83 |
| 2011-07-27 | 6.28 |
| 2011-07-26 | 7.94 |
| 2011-07-25 | 8.31 |
| 2011-07-22 | 10.33 |
| 2011-07-21 | 13.83 |
| 2011-07-20 | 7.38 |
| 2011-07-19 | 5.17 |
| 2011-07-18 | 7.38 |
| 2011-07-15 | 9.23 |
| 2011-07-14 | 8.86 |
| 2011-07-13 | 7.20 |
| 2011-07-12 | 7.94 |
| 2011-07-11 | 12.54 |
| 2011-07-08 | 16.23 |
| 2011-07-07 | 17.88 |
| 2011-07-06 | 16.04 |
| 2011-07-05 | 14.02 |
| 2011-07-04 | 15.12 |
| 2011-06-30 | 12.73 |
| 2011-06-29 | 9.96 |
| 2011-06-28 | 10.70 |
| 2011-06-27 | 7.94 |
| 2011-06-24 | 11.07 |
| 2011-06-23 | 9.78 |
| 2011-06-22 | 10.88 |
| 2011-06-21 | 9.41 |
| 2011-06-20 | 7.02 |
| 2011-06-17 | 7.57 |
| 2011-06-16 | 8.12 |
| 2011-06-15 | 8.31 |
| 2011-06-14 | 9.60 |
| 2011-06-13 | 10.70 |
| 2011-06-10 | 9.96 |
| 2011-06-09 | 12.73 |
| 2011-06-08 | 14.02 |
| 2011-06-07 | 16.04 |
| 2011-06-03 | 16.41 |
| 2011-06-02 | 18.07 |
| 2011-06-01 | 14.75 |
| 2011-05-31 | 16.96 |
| 2011-05-30 | 18.62 |
| 2011-05-27 | 17.15 |
| 2011-05-26 | 24.51 |
| 2011-05-25 | 21.57 |
| 2011-05-24 | 17.52 |
| 2011-05-23 | 18.99 |
| 2011-05-20 | 20.09 |
| 2011-05-19 | 22.12 |
| 2011-05-18 | 21.94 |
| 2011-05-17 | 20.28 |
| 2011-05-16 | 19.54 |
| 2011-05-13 | 21.94 |
| 2011-05-12 | 23.23 |
| 2011-05-11 | 25.99 |
| 2011-05-09 | 21.94 |
| 2011-05-06 | 20.65 |
| 2011-05-05 | 20.83 |
| 2011-05-04 | 22.49 |
| 2011-05-03 | 24.33 |
| 2011-04-29 | 24.88 |
| 2011-04-28 | 28.20 |
| 2011-04-27 | 28.01 |
| 2011-04-26 | 23.78 |
| 2011-04-21 | 23.78 |
| 2011-04-20 | 23.04 |
| 2011-04-19 | 21.38 |
| 2011-04-18 | 20.65 |
| 2011-04-15 | 18.62 |
| 2011-04-14 | 16.41 |
| 2011-04-13 | 16.23 |
| 2011-04-12 | 17.33 |
| 2011-04-11 | 18.80 |
| 2011-04-08 | 8.67 |
| 2011-04-07 | 2.69 |
| 2011-04-06 | 2.32 |
| 2011-04-04 | 1.60 |
| 2011-04-01 | -0.22 |
| 2011-03-31 | -1.30 |
| 2011-03-30 | -0.40 |
| 2011-03-29 | -2.39 |
| 2011-03-28 | -2.57 |
| 2011-03-25 | -2.21 |
| 2011-03-24 | -0.58 |
| 2011-03-23 | 0.87 |
| 2011-03-22 | 0.15 |
| 2011-03-21 | -0.58 |
| 2011-03-18 | -3.84 |
| 2011-03-17 | -2.03 |
| 2011-03-16 | 1.60 |
| 2011-03-15 | 1.60 |
| 2011-03-14 | 0.51 |
| 2011-03-11 | 3.41 |
| 2011-03-10 | 4.68 |
| 2011-03-09 | 4.86 |
| 2011-03-08 | 1.96 |
| 2011-03-07 | 2.32 |
| 2011-03-04 | 4.32 |
| 2011-03-03 | 1.60 |
| 2011-03-02 | -0.58 |
| 2011-03-01 | 0.51 |
| 2011-02-28 | -3.66 |
| 2011-02-25 | -2.03 |
| 2011-02-24 | -2.03 |
| 2011-02-23 | 3.96 |
| 2011-02-22 | 5.41 |
| 2011-02-21 | 8.86 |
| 2011-02-18 | 8.86 |
| 2011-02-17 | 6.68 |
| 2011-02-16 | 8.31 |
| 2011-02-15 | 6.86 |
| 2011-02-14 | 7.40 |
| 2011-02-11 | 5.77 |
| 2011-02-10 | 8.13 |
| 2011-02-09 | 9.22 |
| 2011-02-08 | 11.94 |
| 2011-02-07 | 10.67 |
| 2011-02-02 | 12.48 |
| 2011-02-01 | 11.76 |
| 2011-01-31 | 8.67 |
| 2011-01-28 | 10.85 |
| 2011-01-27 | 12.48 |
| 2011-01-26 | 15.93 |
| 2011-01-25 | 16.29 |
| 2011-01-24 | 14.30 |
| 2011-01-21 | 19.56 |
| 2011-01-20 | 20.29 |
| 2011-01-19 | 19.92 |
| 2011-01-18 | 18.83 |
| 2011-01-17 | 18.29 |
| 2011-01-14 | 20.47 |
| 2011-01-13 | 23.37 |
| 2011-01-12 | 23.01 |
| 2011-01-11 | 20.65 |
| 2011-01-10 | 19.92 |
| 2011-01-07 | 19.20 |
| 2011-01-06 | 19.74 |
| 2011-01-05 | 19.74 |
| 2011-01-04 | 20.65 |
| 2011-01-03 | 16.66 |
| 2010-12-31 | 16.11 |
| 2010-12-30 | 16.11 |
| 2010-12-29 | 16.48 |
| 2010-12-28 | 14.66 |
| 2010-12-24 | 15.02 |
| 2010-12-23 | 15.57 |
| 2010-12-22 | 13.75 |
| 2010-12-21 | 13.57 |
| 2010-12-20 | 14.66 |
| 2010-12-17 | 17.02 |
| 2010-12-16 | 17.56 |
| 2010-12-15 | 19.74 |
| 2010-12-14 | 19.02 |
| 2010-12-13 | 17.20 |
| 2010-12-10 | 17.38 |
| 2010-12-09 | 22.28 |
| 2010-12-08 | 23.55 |
| 2010-12-07 | 24.10 |
| 2010-12-06 | 25.00 |
| 2010-12-03 | 25.18 |
| 2010-12-02 | 26.82 |
| 2010-12-01 | 28.63 |
| 2010-11-30 | 30.45 |
| 2010-11-29 | 27.72 |
| 2010-11-26 | 27.72 |
| 2010-11-25 | 27.72 |
| 2010-11-24 | 27.00 |
| 2010-11-23 | 23.55 |
| 2010-11-22 | 25.55 |
| 2010-11-19 | 25.55 |
| 2010-11-18 | 27.00 |
| 2010-11-17 | 29.36 |
| 2010-11-16 | 34.26 |
| 2010-11-15 | 33.17 |
| 2010-11-12 | 34.43 |
| 2010-11-11 | 35.86 |
| 2010-11-10 | 37.48 |
| 2010-11-09 | 38.74 |
| 2010-11-08 | 40.18 |
| 2010-11-05 | 41.43 |
| 2010-11-04 | 37.66 |
| 2010-11-03 | 36.22 |
| 2010-11-02 | 35.50 |
| 2010-11-01 | 32.45 |
| 2010-10-29 | 29.39 |
| 2010-10-28 | 30.29 |
| 2010-10-27 | 29.39 |
| 2010-10-26 | 32.63 |
| 2010-10-25 | 33.53 |
| 2010-10-22 | 32.63 |
| 2010-10-21 | 31.91 |
| 2010-10-20 | 33.53 |
| 2010-10-19 | 35.50 |
| 2010-10-18 | 34.07 |
| 2010-10-15 | 37.30 |
| 2010-10-14 | 36.58 |
| 2010-10-13 | 35.68 |
| 2010-10-12 | 38.38 |
| 2010-10-11 | 37.66 |
| 2010-10-08 | 40.90 |
| 2010-10-07 | 43.05 |
| 2010-10-06 | 40.18 |
| 2010-10-05 | 33.53 |
| 2010-10-04 | 41.97 |
| 2010-09-30 | 43.41 |
| 2010-09-29 | 39.46 |
| 2010-09-28 | 41.25 |
| 2010-09-27 | 36.94 |
| 2010-09-24 | 33.71 |
| 2010-09-22 | 33.17 |
| 2010-09-21 | 33.89 |
| 2010-09-20 | 34.61 |
| 2010-09-17 | 34.25 |
| 2010-09-16 | 32.99 |
| 2010-09-15 | 32.45 |
| 2010-09-14 | 32.63 |
| 2010-09-13 | 33.35 |
| 2010-09-10 | 30.83 |
| 2010-09-09 | 31.19 |
| 2010-09-08 | 33.53 |
| 2010-09-07 | 32.09 |
| 2010-09-06 | 32.09 |
| 2010-09-03 | 26.88 |
| 2010-09-02 | 27.42 |
| 2010-09-01 | 21.31 |
| 2010-08-31 | 21.13 |
| 2010-08-30 | 20.41 |
| 2010-08-27 | 21.13 |
| 2010-08-26 | 20.77 |
| 2010-08-25 | 19.87 |
| 2010-08-24 | 22.03 |
| 2010-08-23 | 21.13 |
| 2010-08-20 | 22.38 |
| 2010-08-19 | 21.31 |
| 2010-08-18 | 19.69 |
| 2010-08-17 | 20.77 |
| 2010-08-16 | 21.67 |
| 2010-08-13 | 16.27 |
| 2010-08-12 | 15.56 |
| 2010-08-11 | 16.63 |
| 2010-08-10 | 18.61 |
| 2010-08-09 | 21.85 |
| 2010-08-06 | 22.74 |
| 2010-08-05 | 23.64 |
| 2010-08-04 | 23.10 |
| 2010-08-03 | 22.21 |
| 2010-08-02 | 22.03 |
| 2010-07-30 | 22.21 |
| 2010-07-29 | 21.67 |
| 2010-07-28 | 25.08 |
| 2010-07-27 | 24.72 |
| 2010-07-26 | 25.80 |
| 2010-07-23 | 24.18 |
| 2010-07-22 | 26.16 |
| 2010-07-21 | 25.98 |
| 2010-07-20 | 25.08 |
| 2010-07-19 | 24.00 |
| 2010-07-16 | 26.88 |
| 2010-07-15 | 24.90 |
| 2010-07-14 | 28.49 |
| 2010-07-13 | 25.26 |
| 2010-07-12 | 22.21 |
| 2010-07-09 | 22.03 |
| 2010-07-08 | 23.10 |
| 2010-07-07 | 20.59 |
| 2010-07-06 | 23.28 |
| 2010-07-05 | 24.00 |
| 2010-07-02 | 26.70 |
| 2010-06-30 | 27.60 |
| 2010-06-29 | 23.46 |
| 2010-06-28 | 27.96 |
| 2010-06-25 | 27.96 |
| 2010-06-24 | 27.24 |
| 2010-06-23 | 29.03 |
| 2010-06-22 | 32.09 |
| 2010-06-21 | 30.29 |
| 2010-06-18 | 25.44 |
| 2010-06-17 | 20.77 |
| 2010-06-15 | 16.63 |
| 2010-06-14 | 16.63 |
| 2010-06-11 | 15.02 |
| 2010-06-10 | 14.66 |
| 2010-06-09 | 15.20 |
| 2010-06-08 | 15.02 |
| 2010-06-07 | 11.42 |
| 2010-06-04 | 16.99 |
| 2010-06-03 | 15.02 |
| 2010-06-02 | 15.02 |
| 2010-06-01 | 15.74 |
| 2010-05-31 | 15.38 |
| 2010-05-28 | 12.32 |
| 2010-05-27 | 13.22 |
| 2010-05-26 | 6.39 |
| 2010-05-25 | 8.91 |
| 2010-05-24 | 16.45 |
| 2010-05-20 | 13.22 |
| 2010-05-19 | 15.74 |
| 2010-05-18 | 16.63 |
| 2010-05-17 | 15.74 |
| 2010-05-14 | 20.41 |
| 2010-05-13 | 20.41 |
| 2010-05-12 | 16.99 |
| 2010-05-11 | 16.81 |
| 2010-05-10 | 16.45 |
| 2010-05-07 | 15.56 |
| 2010-05-06 | 16.63 |
| 2010-05-05 | 17.35 |
| 2010-05-04 | 21.13 |
| 2010-05-03 | 19.33 |
| 2010-04-30 | 19.51 |
| 2010-04-29 | 17.17 |
| 2010-04-28 | 19.69 |
| 2010-04-27 | 23.46 |
| 2010-04-26 | 23.28 |
| 2010-04-23 | 22.56 |
| 2010-04-22 | 22.21 |
| 2010-04-21 | 22.56 |
| 2010-04-20 | 24.00 |
| 2010-04-19 | 21.49 |
| 2010-04-16 | 25.08 |
| 2010-04-15 | 24.90 |
| 2010-04-14 | 24.72 |
| 2010-04-13 | 24.18 |
| 2010-04-12 | 29.39 |
| 2010-04-09 | 30.29 |
| 2010-04-08 | 31.19 |
| 2010-04-07 | 28.85 |
| 2010-04-01 | 32.23 |
| 2010-03-31 | 32.94 |
| 2010-03-30 | 34.72 |
| 2010-03-29 | 34.19 |
| 2010-03-26 | 31.52 |
| 2010-03-25 | 26.72 |
| 2010-03-24 | 28.68 |
| 2010-03-23 | 32.41 |
| 2010-03-22 | 28.50 |
| 2010-03-19 | 30.10 |
| 2010-03-18 | 27.61 |
| 2010-03-17 | 31.70 |
| 2010-03-16 | 31.34 |
| 2010-03-15 | 24.06 |
| 2010-03-12 | 26.72 |
| 2010-03-11 | 25.12 |
| 2010-03-10 | 24.06 |
| 2010-03-09 | 24.59 |
| 2010-03-08 | 26.37 |
| 2010-03-05 | 23.88 |
| 2010-03-04 | 24.59 |
| 2010-03-03 | 24.59 |
| 2010-03-02 | 22.63 |
| 2010-03-01 | 24.41 |
| 2010-02-26 | 25.48 |
| 2010-02-25 | 23.17 |
| 2010-02-24 | 23.34 |
| 2010-02-23 | 23.70 |
| 2010-02-22 | 22.10 |
| 2010-02-19 | 14.99 |
| 2010-02-18 | 19.43 |
| 2010-02-17 | 19.97 |
| 2010-02-12 | 18.90 |
| 2010-02-11 | 15.35 |
| 2010-02-10 | 18.01 |
| 2010-02-09 | 13.93 |
| 2010-02-08 | 17.12 |
| 2010-02-05 | 17.66 |
| 2010-02-04 | 22.10 |
| 2010-02-03 | 22.10 |
| 2010-02-02 | 22.46 |
| 2010-02-01 | 20.15 |
| 2010-01-29 | 23.88 |
| 2010-01-28 | 21.39 |
| 2010-01-27 | 18.72 |
| 2010-01-26 | 24.41 |
| 2010-01-25 | 25.83 |
| 2010-01-22 | 25.83 |
| 2010-01-21 | 27.25 |
| 2010-01-20 | 31.34 |
| 2010-01-19 | 30.63 |
| 2010-01-18 | 34.01 |
| 2010-01-15 | 40.05 |
| 2010-01-14 | 36.85 |
| 2010-01-13 | 35.61 |
| 2010-01-12 | 38.63 |
| 2010-01-11 | 36.85 |
| 2010-01-08 | 36.50 |
| 2010-01-07 | 36.32 |
| 2010-01-06 | 32.76 |
| 2010-01-05 | 30.10 |
| 2010-01-04 | 26.19 |
| 2009-12-31 | 26.37 |
| 2009-12-30 | 24.06 |
| 2009-12-29 | 20.86 |
| 2009-12-28 | 22.81 |
| 2009-12-24 | 26.19 |
| 2009-12-23 | 21.39 |
| 2009-12-22 | 21.57 |
| 2009-12-21 | 16.59 |
| 2009-12-18 | 18.72 |
| 2009-12-17 | 24.41 |
| 2009-12-16 | 30.28 |
| 2009-12-15 | 31.34 |
| 2009-12-14 | 30.63 |
| 2009-12-11 | 29.74 |
| 2009-12-10 | 29.39 |
| 2009-12-09 | 30.28 |
| 2009-12-08 | 31.88 |
| 2009-12-07 | 31.16 |
| 2009-12-04 | 35.07 |
| 2009-12-03 | 38.27 |
| 2009-12-02 | 36.14 |
| 2009-12-01 | 39.16 |
| 2009-11-30 | 33.12 |
| 2009-11-27 | 27.13 |
| 2009-11-26 | 32.06 |
| 2009-11-25 | 37.17 |
| 2009-11-24 | 37.52 |
| 2009-11-23 | 34.53 |
| 2009-11-20 | 35.59 |
| 2009-11-19 | 38.05 |
| 2009-11-18 | 37.35 |
| 2009-11-17 | 37.35 |
| 2009-11-16 | 36.99 |
| 2009-11-13 | 29.42 |
| 2009-11-12 | 24.67 |
| 2009-11-11 | 20.97 |
| 2009-11-10 | 21.32 |
| 2009-11-09 | 18.86 |
| 2009-11-06 | 19.74 |
| 2009-11-05 | 19.74 |
| 2009-11-04 | 18.86 |
| 2009-11-03 | 20.27 |
| 2009-11-02 | 19.56 |
| 2009-10-30 | 23.26 |
| 2009-10-29 | 18.50 |
| 2009-10-28 | 23.26 |
| 2009-10-27 | 22.73 |
| 2009-10-23 | 24.84 |
| 2009-10-22 | 22.73 |
| 2009-10-21 | 21.67 |
| 2009-10-20 | 18.33 |
| 2009-10-19 | 21.50 |
| 2009-10-16 | 18.15 |
| 2009-10-15 | 16.22 |
| 2009-10-14 | 16.22 |
| 2009-10-13 | 13.22 |
| 2009-10-12 | 13.40 |
| 2009-10-09 | 14.45 |
| 2009-10-08 | 14.63 |
| 2009-10-07 | 13.22 |
| 2009-10-06 | 7.76 |
| 2009-10-05 | 7.41 |
| 2009-10-02 | 5.65 |
| 2009-09-30 | 9.88 |
| 2009-09-29 | 10.58 |
| 2009-09-28 | 7.24 |
| 2009-09-25 | 14.45 |
| 2009-09-24 | 8.64 |
| 2009-09-23 | 3.71 |
| 2009-09-22 | 3.89 |
| 2009-09-21 | 0.02 |
| 2009-09-18 | 1.42 |
| 2009-09-17 | 2.83 |
| 2009-09-16 | 4.24 |
| 2009-09-15 | 3.19 |
| 2009-09-14 | 0.90 |
| 2009-09-11 | 1.60 |
| 2009-09-10 | 0.72 |
| 2009-09-09 | 2.31 |
| 2009-09-08 | 5.12 |
| 2009-09-07 | 1.95 |
| 2009-09-04 | 3.89 |
| 2009-09-03 | 1.42 |
| 2009-09-02 | -3.15 |
| 2009-09-01 | 1.60 |
| 2009-08-31 | 4.59 |
| 2009-08-28 | 4.77 |
| 2009-08-27 | 7.41 |
| 2009-08-26 | 8.47 |
| 2009-08-25 | 11.29 |
| 2009-08-24 | 8.47 |
| 2009-08-21 | 2.83 |
| 2009-08-20 | 2.83 |
| 2009-08-19 | 1.78 |
| 2009-08-18 | -0.51 |
| 2009-08-17 | 1.42 |
| 2009-08-14 | 10.76 |
| 2009-08-13 | 10.93 |
| 2009-08-12 | 10.05 |
| 2009-08-11 | 14.28 |
| 2009-08-10 | 14.81 |
| 2009-08-07 | 12.87 |
| 2009-08-06 | 13.22 |
| 2009-08-05 | 19.74 |
| 2009-08-04 | 22.55 |
| 2009-08-03 | 21.50 |
| 2009-07-31 | 18.86 |
| 2009-07-30 | 18.15 |
| 2009-07-29 | 21.50 |
| 2009-07-28 | 21.15 |
| 2009-07-27 | 19.74 |
| 2009-07-24 | 18.68 |
| 2009-07-23 | 10.58 |
| 2009-07-22 | 10.23 |
| 2009-07-21 | 16.22 |
| 2009-07-20 | 2.13 |
| 2009-07-17 | 1.95 |
| 2009-07-16 | 4.24 |
| 2009-07-15 | 2.66 |
| 2009-07-14 | 2.13 |
| 2009-07-13 | -1.92 |
| 2009-07-10 | 0.02 |
| 2009-07-09 | -2.45 |
| 2009-07-08 | -1.04 |
| 2009-07-07 | 4.77 |
| 2009-07-06 | 8.29 |
| 2009-07-03 | 7.59 |
| 2009-07-02 | 6.71 |
| 2009-06-30 | 3.01 |
| 2009-06-29 | 9.88 |
| 2009-06-26 | 1.07 |
| 2009-06-25 | -0.69 |
| 2009-06-24 | -2.80 |
| 2009-06-23 | -1.39 |
| 2009-06-22 | 3.54 |
| 2009-06-19 | 1.78 |
| 2009-06-18 | 3.71 |
| 2009-06-17 | 0.37 |
| 2009-06-16 | -0.69 |
| 2009-06-15 | 4.24 |
| 2009-06-12 | 5.65 |
| 2009-06-11 | 1.78 |
| 2009-06-10 | 1.42 |
| 2009-06-09 | -0.34 |
| 2009-06-08 | 3.54 |
| 2009-06-05 | 1.78 |
| 2009-06-04 | 1.78 |
| 2009-06-03 | 5.83 |
| 2009-06-02 | 7.24 |
| 2009-06-01 | 10.05 |
| 2009-05-29 | 0.72 |
| 2009-05-27 | -0.69 |
| 2009-05-26 | -6.15 |
| 2009-05-25 | -3.51 |
| 2009-05-22 | -3.15 |
| 2009-05-21 | 5.12 |
| 2009-05-20 | 7.76 |
| 2009-05-19 | 6.00 |
| 2009-05-18 | 0.37 |
| 2009-05-15 | -2.80 |
| 2009-05-14 | -8.08 |
| 2009-05-13 | -5.97 |
| 2009-05-12 | -7.03 |
| 2009-05-11 | -1.39 |
| 2009-05-08 | 1.25 |
| 2009-05-07 | -3.15 |
| 2009-05-06 | -9.67 |
| 2009-05-05 | -11.08 |
| 2009-05-04 | -15.83 |
| 2009-04-30 | -22.87 |
| 2009-04-29 | -25.16 |
| 2009-04-28 | -25.34 |
| 2009-04-27 | -19.53 |
| 2009-04-24 | -20.59 |
| 2009-04-23 | -22.35 |
| 2009-04-22 | -29.04 |
| 2009-04-21 | -27.98 |
| 2009-04-20 | -27.28 |
| 2009-04-17 | -31.15 |
| 2009-04-16 | -36.26 |
| 2009-04-15 | -36.61 |
| 2009-04-14 | -40.48 |
| 2009-04-09 | -42.07 |
| 2009-04-08 | -42.77 |
| 2009-04-07 | -37.49 |
| 2009-04-06 | -35.38 |
| 2009-04-03 | -39.86 |
| 2009-04-02 | -40.03 |
| 2009-04-01 | -41.41 |
| 2009-03-31 | -42.10 |
| 2009-03-30 | -43.30 |
| 2009-03-27 | -41.75 |
| 2009-03-26 | -43.30 |
| 2009-03-25 | -43.48 |
| 2009-03-24 | -42.61 |
| 2009-03-23 | -43.65 |
| 2009-03-20 | -45.54 |
| 2009-03-19 | -42.27 |
| 2009-03-18 | -43.13 |
| 2009-03-17 | -47.10 |
| 2009-03-16 | -49.51 |
| 2009-03-13 | -52.27 |
| 2009-03-12 | -53.47 |
| 2009-03-11 | -52.09 |
| 2009-03-10 | -55.19 |
| 2009-03-09 | -56.40 |
| 2009-03-06 | -56.40 |
| 2009-03-05 | -53.82 |
| 2009-03-04 | -53.99 |
| 2009-03-03 | -57.95 |
| 2009-03-02 | -57.43 |
| 2009-02-27 | -55.02 |
| 2009-02-26 | -54.85 |
| 2009-02-25 | -53.82 |
| 2009-02-24 | -54.68 |
| 2009-02-23 | -53.47 |
| 2009-02-20 | -52.95 |
| 2009-02-19 | -51.58 |
| 2009-02-18 | -50.20 |
| 2009-02-17 | -51.40 |
| 2009-02-16 | -50.37 |
| 2009-02-13 | -49.85 |
| 2009-02-12 | -50.71 |
| 2009-02-11 | -47.78 |
| 2009-02-10 | -45.54 |
| 2009-02-09 | -46.75 |
| 2009-02-06 | -47.27 |
| 2009-02-05 | -49.16 |
| 2009-02-04 | -47.96 |
| 2009-02-03 | -47.44 |
| 2009-02-02 | -49.68 |
| 2009-01-30 | -47.44 |
| 2009-01-29 | -50.02 |
| 2009-01-23 | -54.16 |
| 2009-01-22 | -50.54 |
| 2009-01-21 | -49.68 |
| 2009-01-20 | -46.58 |
| 2009-01-19 | -44.34 |
| 2009-01-16 | -41.75 |
| 2009-01-15 | -41.06 |
| 2009-01-14 | -38.82 |
| 2009-01-13 | -38.82 |
| 2009-01-12 | -37.79 |
| 2009-01-09 | -35.89 |
| 2009-01-08 | -37.44 |
| 2009-01-07 | -29.35 |
| 2009-01-06 | -25.04 |
| 2009-01-05 | -25.04 |
| 2009-01-02 | -27.62 |
| 2008-12-31 | -26.93 |
| 2008-12-30 | -26.59 |
| 2008-12-29 | -28.48 |
| 2008-12-24 | -27.97 |
| 2008-12-23 | -29.52 |
| 2008-12-22 | -27.97 |
| 2008-12-19 | -29.35 |
| 2008-12-18 | -26.76 |
| 2008-12-17 | -32.45 |
| 2008-12-16 | -36.07 |
| 2008-12-15 | -35.89 |
| 2008-12-12 | -38.31 |
| 2008-12-11 | -33.48 |
| 2008-12-10 | -38.48 |
| 2008-12-09 | -36.93 |
| 2008-12-08 | -37.10 |
| 2008-12-05 | -39.00 |
| 2008-12-04 | -43.82 |
| 2008-12-03 | -41.75 |
| 2008-12-02 | -42.61 |
| 2008-12-01 | -38.82 |
| 2008-11-28 | -42.96 |
| 2008-11-27 | -42.27 |
| 2008-11-26 | -42.79 |
| 2008-11-25 | -40.89 |
| 2008-11-24 | -39.69 |
| 2008-11-21 | -41.06 |
| 2008-11-20 | -40.03 |
| 2008-11-19 | -38.82 |
| 2008-11-18 | -37.82 |
| 2008-11-17 | -39.50 |
| 2008-11-14 | -37.14 |
| 2008-11-13 | -34.45 |
| 2008-11-12 | -33.78 |
| 2008-11-11 | -31.93 |
| 2008-11-10 | -27.90 |
| 2008-11-07 | -28.24 |
| 2008-11-06 | -31.09 |
| 2008-11-05 | -20.67 |
| 2008-11-04 | -19.33 |
| 2008-11-03 | -26.05 |
| 2008-10-31 | -29.75 |
| 2008-10-30 | -34.62 |
| 2008-10-29 | -39.50 |
| 2008-10-28 | -40.34 |
| 2008-10-27 | -45.21 |
| 2008-10-24 | -38.66 |
| 2008-10-23 | -32.94 |
| 2008-10-22 | -28.57 |
| 2008-10-21 | -25.71 |
| 2008-10-20 | -28.07 |
| 2008-10-17 | -27.73 |
| 2008-10-16 | -27.73 |
| 2008-10-15 | -27.56 |
| 2008-10-14 | -24.37 |
| 2008-10-13 | -39.33 |
| 2008-10-10 | -41.51 |
| 2008-10-09 | -38.15 |
| 2008-10-08 | -41.01 |
| 2008-10-06 | -34.62 |
| 2008-10-03 | -31.09 |
| 2008-10-02 | -31.93 |
| 2008-09-30 | -29.75 |
| 2008-09-29 | -34.45 |
| 2008-09-26 | -33.45 |
| 2008-09-25 | -27.73 |
| 2008-09-24 | -23.53 |
| 2008-09-23 | -24.03 |
| 2008-09-22 | -16.64 |
| 2008-09-19 | -15.13 |
| 2008-09-18 | -22.35 |
| 2008-09-17 | -15.97 |
| 2008-09-16 | -18.49 |
| 2008-09-12 | -15.97 |
| 2008-09-11 | -13.28 |
| 2008-09-10 | -6.22 |
| 2008-09-09 | -4.20 |
| 2008-09-08 | 4.87 |
| 2008-09-05 | -2.18 |
| 2008-09-04 | -4.20 |
| 2008-09-03 | -9.75 |
| 2008-09-02 | -5.21 |
| 2008-09-01 | -1.68 |
| 2008-08-29 | -1.51 |
| 2008-08-28 | -7.06 |
| 2008-08-27 | -7.56 |
| 2008-08-26 | -11.09 |
| 2008-08-25 | -10.42 |
| 2008-08-21 | -17.48 |
| 2008-08-20 | -17.48 |
| 2008-08-19 | -18.82 |
| 2008-08-18 | -14.29 |
| 2008-08-15 | -9.24 |
| 2008-08-14 | -7.56 |
| 2008-08-13 | -10.59 |
| 2008-08-12 | -0.84 |
| 2008-08-11 | -4.54 |
| 2008-08-08 | -3.36 |
| 2008-08-07 | -1.51 |
| 2008-08-05 | -0.84 |
| 2008-08-04 | 3.03 |
| 2008-08-01 | 7.06 |
| 2008-07-31 | 6.05 |
| 2008-07-30 | 5.88 |
| 2008-07-29 | 1.18 |
| 2008-07-28 | 5.55 |
| 2008-07-25 | 6.22 |
| 2008-07-24 | 13.45 |
| 2008-07-23 | 17.48 |
| 2008-07-22 | 8.57 |
| 2008-07-21 | 2.69 |
| 2008-07-18 | -2.35 |
| 2008-07-17 | -5.88 |
| 2008-07-16 | -4.20 |
| 2008-07-15 | -2.52 |
| 2008-07-14 | 2.86 |
| 2008-07-11 | 6.89 |
| 2008-07-10 | 5.04 |
| 2008-07-09 | 6.89 |
| 2008-07-08 | -1.18 |
| 2008-07-07 | -0.84 |
| 2008-07-04 | 2.18 |
| 2008-07-03 | 5.88 |
| 2008-07-02 | 12.27 |
| 2008-06-30 | 15.46 |
| 2008-06-27 | 15.97 |
| 2008-06-26 | 21.18 |
| 2008-06-25 | 18.49 |
| 2008-06-24 | 12.27 |
| 2008-06-23 | 8.91 |
| 2008-06-20 | 15.80 |
| 2008-06-19 | 15.13 |
| 2008-06-18 | 21.01 |
| 2008-06-17 | 17.65 |
| 2008-06-16 | 18.82 |
| 2008-06-13 | 19.83 |
| 2008-06-12 | 16.13 |
| 2008-06-11 | 24.03 |
| 2008-06-10 | 26.89 |
| 2008-06-06 | 37.82 |
| 2008-06-05 | 35.80 |
| 2008-06-04 | 35.97 |
| 2008-06-03 | 34.62 |
| 2008-06-02 | 34.62 |
| 2008-05-30 | 33.45 |
| 2008-05-29 | 41.85 |
| 2008-05-28 | 42.35 |
| 2008-05-27 | 41.51 |
| 2008-05-26 | 41.51 |
| 2008-05-23 | 45.71 |
| 2008-05-22 | 47.73 |
| 2008-05-21 | 49.41 |
| 2008-05-20 | 50.25 |
| 2008-05-19 | 50.59 |
| 2008-05-16 | 46.72 |
| 2008-05-15 | 48.74 |
| 2008-05-14 | 51.09 |
| 2008-05-13 | 48.91 |
| 2008-05-09 | 47.23 |
| 2008-05-08 | 47.06 |
| 2008-05-07 | 42.69 |
| 2008-05-06 | 50.42 |
| 2008-05-05 | 53.95 |
| 2008-05-02 | 57.65 |
| 2008-04-30 | 43.03 |
| 2008-04-29 | 37.48 |
| 2008-04-28 | 38.49 |
| 2008-04-25 | 38.66 |
| 2008-04-24 | 38.82 |
| 2008-04-23 | 37.98 |
| 2008-04-22 | 33.61 |
| 2008-04-21 | 35.97 |
| 2008-04-18 | 36.13 |
| 2008-04-17 | 37.48 |
| 2008-04-16 | 31.76 |
| 2008-04-15 | 28.07 |
| 2008-04-14 | 25.04 |
| 2008-04-11 | 34.45 |
| 2008-04-10 | 36.97 |
| 2008-04-09 | 36.13 |
| 2008-04-08 | 42.18 |
| 2008-04-07 | 46.22 |
| 2008-04-03 | 48.74 |
| 2008-04-02 | 48.07 |
| 2008-04-01 | 48.57 |
| 2008-03-31 | 52.10 |
| 2008-03-28 | 49.58 |
| 2008-03-27 | 48.24 |
| 2008-03-26 | 45.55 |
| 2008-03-25 | 41.85 |
| 2008-03-20 | 42.18 |
| 2008-03-19 | 39.50 |
| 2008-03-18 | 26.55 |
| 2008-03-17 | 38.66 |
| 2008-03-14 | 50.76 |
| 2008-03-13 | 50.59 |
| 2008-03-12 | 52.94 |
| 2008-03-11 | 47.73 |
| 2008-03-10 | 51.93 |
| 2008-03-07 | 58.82 |
| 2008-03-06 | 62.35 |
| 2008-03-05 | 57.65 |
| 2008-03-04 | 64.87 |
| 2008-03-03 | 68.07 |
| 2008-02-29 | 72.10 |
| 2008-02-28 | 75.80 |
| 2008-02-27 | 75.46 |
| 2008-02-26 | 68.07 |
| 2008-02-25 | 62.69 |
| 2008-02-22 | 66.39 |
| 2008-02-21 | 66.05 |
| 2008-02-20 | 64.87 |
| 2008-02-19 | 58.82 |
| 2008-02-18 | 56.30 |
| 2008-02-15 | 59.33 |
| 2008-02-14 | 56.30 |
| 2008-02-13 | 53.45 |
| 2008-02-12 | 58.32 |
| 2008-02-11 | 61.34 |
| 2008-02-06 | 59.83 |
| 2008-02-05 | 60.84 |
| 2008-02-04 | 56.64 |
| 2008-02-01 | 61.34 |
| 2008-01-31 | 63.03 |
| 2008-01-30 | 56.30 |
| 2008-01-29 | 55.97 |
| 2008-01-28 | 51.26 |
| 2008-01-25 | 55.46 |
| 2008-01-24 | 47.90 |
| 2008-01-23 | 38.82 |
| 2008-01-22 | 34.96 |
| 2008-01-21 | 58.99 |
| 2008-01-18 | 66.39 |
| 2008-01-17 | 59.66 |
| 2008-01-16 | 59.16 |
| 2008-01-15 | 72.10 |
| 2008-01-14 | 80.50 |
| 2008-01-11 | 78.82 |
| 2008-01-10 | 84.54 |
| 2008-01-09 | 73.11 |
| 2008-01-08 | 70.08 |
| 2008-01-07 | 80.17 |
| 2008-01-04 | 81.85 |
| 2008-01-03 | 79.16 |
| 2008-01-02 | 84.54 |
| 2007-12-31 | 85.55 |
| 2007-12-28 | 85.55 |
| 2007-12-27 | 88.57 |
| 2007-12-24 | 85.21 |
| 2007-12-21 | 79.16 |
| 2007-12-20 | 78.82 |
| 2007-12-19 | 71.43 |
| 2007-12-18 | 69.41 |
| 2007-12-17 | 74.79 |
| 2007-12-14 | 71.43 |
| 2007-12-13 | 80.84 |
| 2007-12-12 | 69.41 |
| 2007-12-11 | 61.34 |
| 2007-12-10 | 56.13 |
| 2007-12-07 | 49.75 |
| 2007-12-06 | 57.14 |
| 2007-12-05 | 52.94 |
| 2007-12-04 | 55.97 |
| 2007-12-03 | 56.64 |
| 2007-11-30 | 49.08 |
| 2007-11-29 | 49.92 |
| 2007-11-28 | 49.08 |
| 2007-11-27 | 45.55 |
| 2007-11-26 | 46.05 |
| 2007-11-23 | 42.86 |
| 2007-11-22 | 44.54 |
| 2007-11-21 | 44.37 |
| 2007-11-20 | 46.05 |
| 2007-11-19 | 47.56 |
| 2007-11-16 | 50.92 |
| 2007-11-15 | 56.30 |
| 2007-11-14 | 52.61 |
| 2007-11-13 | 40.17 |
| 2007-11-12 | 35.80 |
| 2007-11-09 | 44.54 |
| 2007-11-08 | 50.08 |
| 2007-11-07 | 50.42 |
| 2007-11-06 | 40.84 |
| 2007-11-05 | 30.25 |
| 2007-11-02 | 30.59 |
| 2007-11-01 | 38.15 |
| 2007-10-31 | 38.66 |
| 2007-10-30 | 37.98 |
| 2007-10-29 | 42.02 |
| 2007-10-26 | 38.66 |
| 2007-10-25 | 38.66 |
| 2007-10-24 | 36.64 |
| 2007-10-23 | 31.09 |
| 2007-10-22 | 29.58 |
| 2007-10-18 | 35.13 |
| 2007-10-17 | 37.48 |
| 2007-10-16 | 28.91 |
| 2007-10-15 | 29.41 |
| 2007-10-12 | 33.28 |
| 2007-10-11 | 33.45 |
| 2007-10-10 | 22.69 |
| 2007-10-09 | 23.36 |
| 2007-10-08 | 16.30 |
| 2007-10-05 | 17.65 |
| 2007-10-04 | 14.45 |
| 2007-10-03 | 18.82 |
| 2007-10-02 | 20.17 |
| 2007-09-28 | 20.67 |
| 2007-09-27 | 23.53 |
| 2007-09-25 | 21.85 |
| 2007-09-24 | 15.46 |
| 2007-09-21 | 12.94 |
| 2007-09-20 | 12.94 |
| 2007-09-19 | 7.90 |
| 2007-09-18 | 5.88 |
| 2007-09-17 | 7.39 |
| 2007-09-14 | 7.06 |
| 2007-09-13 | 5.88 |
| 2007-09-12 | 7.39 |
| 2007-09-11 | 1.34 |
| 2007-09-10 | 1.18 |
| 2007-09-07 | 3.36 |
| 2007-09-06 | 4.71 |
| 2007-09-05 | 2.52 |
| 2007-09-04 | 2.52 |
| 2007-09-03 | 2.86 |
| 2007-08-31 | 2.02 |
| 2007-08-30 | -3.36 |
| 2007-08-29 | -13.11 |
| 2007-08-28 | -9.75 |
| 2007-08-27 | -6.05 |
| 2007-08-24 | -11.09 |
| 2007-08-23 | -11.93 |
| 2007-08-22 | -15.29 |
| 2007-08-21 | -16.97 |
| 2007-08-20 | -12.94 |
| 2007-08-17 | -19.33 |
| 2007-08-16 | -13.11 |
| 2007-08-15 | -6.72 |
| 2007-08-14 | -2.52 |
| 2007-08-13 | -5.21 |
| 2007-08-10 | -5.71 |
| 2007-08-09 | -5.88 |
| 2007-08-08 | -11.26 |
| 2007-08-07 | -10.92 |
| 2007-08-06 | -5.71 |
| 2007-08-03 | -2.18 |
| 2007-08-02 | -1.01 |
| 2007-08-01 | 1.51 |
| 2007-07-31 | 2.18 |
| 2007-07-30 | 2.18 |
| 2007-07-27 | 2.52 |
| 2007-07-26 | 6.89 |
| 2007-07-25 | 11.43 |
| 2007-07-24 | 9.58 |
| 2007-07-23 | 2.86 |
| 2007-07-20 | -0.50 |
| 2007-07-19 | 1.01 |
| 2007-07-18 | -2.52 |
| 2007-07-17 | -0.84 |
| 2007-07-16 | -0.17 |
| 2007-07-13 | 1.85 |
| 2007-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy