Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00569 | 2007-07-12 | 2019-10-10 | 2019-10-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0569 % |
|---|---|
| 2019-10-28 | -39.04 |
| 2019-10-25 | -39.04 |
| 2019-10-24 | -39.04 |
| 2019-10-23 | -39.04 |
| 2019-10-22 | -39.04 |
| 2019-10-21 | -39.04 |
| 2019-10-18 | -39.04 |
| 2019-10-17 | -39.04 |
| 2019-10-16 | -39.04 |
| 2019-10-15 | -39.04 |
| 2019-10-14 | -39.04 |
| 2019-10-11 | -39.04 |
| 2019-10-10 | -39.04 |
| 2019-10-09 | -38.63 |
| 2019-10-08 | -39.04 |
| 2019-10-04 | -39.04 |
| 2019-10-03 | -39.04 |
| 2019-10-02 | -39.04 |
| 2019-09-30 | -39.04 |
| 2019-09-27 | -39.04 |
| 2019-09-26 | -39.04 |
| 2019-09-25 | -39.04 |
| 2019-09-24 | -39.04 |
| 2019-09-23 | -39.86 |
| 2019-09-20 | -41.09 |
| 2019-09-19 | -41.91 |
| 2019-09-18 | -41.91 |
| 2019-09-17 | -41.91 |
| 2019-09-16 | -41.91 |
| 2019-09-13 | -42.32 |
| 2019-09-12 | -41.50 |
| 2019-09-11 | -42.32 |
| 2019-09-10 | -41.91 |
| 2019-09-09 | -41.91 |
| 2019-09-06 | -42.32 |
| 2019-09-05 | -42.32 |
| 2019-09-04 | -41.91 |
| 2019-09-03 | -42.32 |
| 2019-09-02 | -42.73 |
| 2019-08-30 | -41.91 |
| 2019-08-29 | -42.32 |
| 2019-08-28 | -42.73 |
| 2019-08-27 | -43.13 |
| 2019-08-26 | -43.54 |
| 2019-08-23 | -43.95 |
| 2019-08-22 | -43.54 |
| 2019-08-21 | -43.54 |
| 2019-08-20 | -43.95 |
| 2019-08-19 | -43.54 |
| 2019-08-16 | -43.95 |
| 2019-08-15 | -43.54 |
| 2019-08-14 | -43.54 |
| 2019-08-13 | -44.36 |
| 2019-08-12 | -43.54 |
| 2019-08-09 | -43.13 |
| 2019-08-08 | -42.73 |
| 2019-08-07 | -42.73 |
| 2019-08-06 | -42.73 |
| 2019-08-05 | -42.73 |
| 2019-08-02 | -42.73 |
| 2019-08-01 | -42.73 |
| 2019-07-31 | -42.73 |
| 2019-07-30 | -42.73 |
| 2019-07-29 | -43.13 |
| 2019-07-26 | -42.73 |
| 2019-07-25 | -42.73 |
| 2019-07-24 | -42.73 |
| 2019-07-23 | -42.73 |
| 2019-07-22 | -43.13 |
| 2019-07-19 | -42.73 |
| 2019-07-18 | -42.73 |
| 2019-07-17 | -42.73 |
| 2019-07-16 | -42.73 |
| 2019-07-15 | -42.73 |
| 2019-07-12 | -42.73 |
| 2019-07-11 | -42.73 |
| 2019-07-10 | -43.13 |
| 2019-07-09 | -42.73 |
| 2019-07-08 | -42.73 |
| 2019-07-05 | -42.73 |
| 2019-07-04 | -42.73 |
| 2019-07-03 | -42.73 |
| 2019-07-02 | -42.73 |
| 2019-06-28 | -42.73 |
| 2019-06-27 | -42.73 |
| 2019-06-26 | -42.73 |
| 2019-06-25 | -43.13 |
| 2019-06-24 | -43.13 |
| 2019-06-21 | -43.13 |
| 2019-06-20 | -43.13 |
| 2019-06-19 | -43.13 |
| 2019-06-18 | -42.73 |
| 2019-06-17 | -43.13 |
| 2019-06-14 | -44.77 |
| 2019-06-13 | -45.18 |
| 2019-06-12 | -44.36 |
| 2019-06-11 | -45.18 |
| 2019-06-10 | -44.77 |
| 2019-06-06 | -45.59 |
| 2019-06-05 | -47.63 |
| 2019-06-04 | -47.63 |
| 2019-06-03 | -48.04 |
| 2019-05-31 | -46.82 |
| 2019-05-30 | -46.00 |
| 2019-05-29 | -44.77 |
| 2019-05-28 | -44.77 |
| 2019-05-27 | -44.77 |
| 2019-05-24 | -45.18 |
| 2019-05-23 | -45.59 |
| 2019-05-22 | -46.82 |
| 2019-05-21 | -46.41 |
| 2019-05-20 | -46.41 |
| 2019-05-17 | -48.45 |
| 2019-05-16 | -47.63 |
| 2019-05-15 | -46.82 |
| 2019-05-14 | -48.04 |
| 2019-05-10 | -48.04 |
| 2019-05-09 | -48.04 |
| 2019-05-08 | -46.82 |
| 2019-05-07 | -48.86 |
| 2019-05-06 | -49.68 |
| 2019-05-03 | -50.50 |
| 2019-05-02 | -50.50 |
| 2019-04-30 | -51.73 |
| 2019-04-29 | -51.32 |
| 2019-04-26 | -52.13 |
| 2019-04-25 | -53.36 |
| 2019-04-24 | -57.45 |
| 2019-04-23 | -59.09 |
| 2019-04-18 | -58.68 |
| 2019-04-17 | -58.68 |
| 2019-04-16 | -58.68 |
| 2019-04-15 | -59.91 |
| 2019-04-12 | -59.91 |
| 2019-04-11 | -60.32 |
| 2019-04-10 | -60.32 |
| 2019-04-09 | -59.91 |
| 2019-04-08 | -59.91 |
| 2019-04-04 | -60.32 |
| 2019-04-03 | -59.91 |
| 2019-04-02 | -59.91 |
| 2019-04-01 | -59.50 |
| 2019-03-29 | -60.32 |
| 2019-03-28 | -61.54 |
| 2019-03-27 | -59.50 |
| 2019-03-26 | -61.95 |
| 2019-03-25 | -62.36 |
| 2019-03-22 | -59.09 |
| 2019-03-21 | -59.91 |
| 2019-03-20 | -59.91 |
| 2019-03-19 | -59.50 |
| 2019-03-18 | -58.68 |
| 2019-03-15 | -58.68 |
| 2019-03-14 | -58.68 |
| 2019-03-13 | -59.09 |
| 2019-03-12 | -59.09 |
| 2019-03-11 | -59.50 |
| 2019-03-08 | -59.09 |
| 2019-03-07 | -59.50 |
| 2019-03-06 | -59.50 |
| 2019-03-05 | -59.50 |
| 2019-03-04 | -59.09 |
| 2019-03-01 | -59.50 |
| 2019-02-28 | -59.09 |
| 2019-02-27 | -59.50 |
| 2019-02-26 | -59.50 |
| 2019-02-25 | -57.45 |
| 2019-02-22 | -58.68 |
| 2019-02-21 | -57.86 |
| 2019-02-20 | -57.04 |
| 2019-02-19 | -58.68 |
| 2019-02-18 | -58.68 |
| 2019-02-15 | -57.86 |
| 2019-02-14 | -57.04 |
| 2019-02-13 | -56.63 |
| 2019-02-12 | -57.04 |
| 2019-02-11 | -56.63 |
| 2019-02-08 | -56.63 |
| 2019-02-04 | -58.27 |
| 2019-02-01 | -55.82 |
| 2019-01-31 | -57.45 |
| 2019-01-30 | -57.45 |
| 2019-01-29 | -57.04 |
| 2019-01-28 | -58.27 |
| 2019-01-25 | -57.86 |
| 2019-01-24 | -57.45 |
| 2019-01-23 | -57.04 |
| 2019-01-22 | -57.04 |
| 2019-01-21 | -57.04 |
| 2019-01-18 | -57.04 |
| 2019-01-17 | -57.45 |
| 2019-01-16 | -57.86 |
| 2019-01-15 | -57.04 |
| 2019-01-14 | -57.04 |
| 2019-01-11 | -56.63 |
| 2019-01-10 | -57.04 |
| 2019-01-09 | -57.45 |
| 2019-01-08 | -57.04 |
| 2019-01-07 | -57.04 |
| 2019-01-04 | -57.86 |
| 2019-01-03 | -57.04 |
| 2019-01-02 | -56.23 |
| 2018-12-31 | -51.32 |
| 2018-12-28 | -57.45 |
| 2018-12-27 | -58.68 |
| 2018-12-24 | -59.09 |
| 2018-12-21 | -58.68 |
| 2018-12-20 | -61.54 |
| 2018-12-19 | -62.77 |
| 2018-12-18 | -59.50 |
| 2018-12-17 | -59.09 |
| 2018-12-14 | -57.86 |
| 2018-12-13 | -57.86 |
| 2018-12-12 | -57.86 |
| 2018-12-11 | -57.04 |
| 2018-12-10 | -58.27 |
| 2018-12-07 | -56.23 |
| 2018-12-06 | -57.04 |
| 2018-12-05 | -57.04 |
| 2018-12-04 | -56.63 |
| 2018-12-03 | -55.82 |
| 2018-11-30 | -55.82 |
| 2018-11-29 | -57.45 |
| 2018-11-28 | -57.45 |
| 2018-11-27 | -57.45 |
| 2018-11-26 | -55.00 |
| 2018-11-23 | -56.63 |
| 2018-11-22 | -56.63 |
| 2018-11-21 | -56.63 |
| 2018-11-20 | -56.63 |
| 2018-11-19 | -56.63 |
| 2018-11-16 | -56.63 |
| 2018-11-15 | -56.63 |
| 2018-11-14 | -56.63 |
| 2018-11-13 | -56.63 |
| 2018-11-12 | -56.63 |
| 2018-11-09 | -56.63 |
| 2018-11-08 | -56.63 |
| 2018-11-07 | -56.63 |
| 2018-11-06 | -56.63 |
| 2018-11-05 | -56.63 |
| 2018-11-02 | -56.63 |
| 2018-11-01 | -56.63 |
| 2018-10-31 | -56.63 |
| 2018-10-30 | -56.63 |
| 2018-10-29 | -57.45 |
| 2018-10-26 | -56.63 |
| 2018-10-25 | -56.63 |
| 2018-10-24 | -56.63 |
| 2018-10-23 | -56.63 |
| 2018-10-22 | -56.63 |
| 2018-10-19 | -57.04 |
| 2018-10-18 | -57.04 |
| 2018-10-16 | -56.63 |
| 2018-10-15 | -56.63 |
| 2018-10-12 | -56.63 |
| 2018-10-11 | -56.63 |
| 2018-10-10 | -56.63 |
| 2018-10-09 | -56.63 |
| 2018-10-08 | -55.82 |
| 2018-10-05 | -55.00 |
| 2018-10-04 | -55.00 |
| 2018-10-03 | -54.59 |
| 2018-10-02 | -54.59 |
| 2018-09-28 | -54.59 |
| 2018-09-27 | -54.59 |
| 2018-09-26 | -55.00 |
| 2018-09-24 | -54.59 |
| 2018-09-21 | -54.59 |
| 2018-09-20 | -54.59 |
| 2018-09-19 | -55.00 |
| 2018-09-18 | -55.00 |
| 2018-09-17 | -55.00 |
| 2018-09-14 | -54.59 |
| 2018-09-13 | -55.00 |
| 2018-09-12 | -55.00 |
| 2018-09-11 | -54.59 |
| 2018-09-10 | -54.18 |
| 2018-09-07 | -54.18 |
| 2018-09-06 | -54.18 |
| 2018-09-05 | -53.77 |
| 2018-09-04 | -53.77 |
| 2018-09-03 | -53.77 |
| 2018-08-31 | -53.77 |
| 2018-08-30 | -53.77 |
| 2018-08-29 | -53.77 |
| 2018-08-28 | -54.59 |
| 2018-08-27 | -53.77 |
| 2018-08-24 | -53.77 |
| 2018-08-23 | -54.18 |
| 2018-08-22 | -55.00 |
| 2018-08-21 | -55.00 |
| 2018-08-20 | -55.41 |
| 2018-08-17 | -53.77 |
| 2018-08-16 | -55.82 |
| 2018-08-15 | -55.82 |
| 2018-08-14 | -55.82 |
| 2018-08-13 | -55.00 |
| 2018-08-10 | -54.18 |
| 2018-08-09 | -53.36 |
| 2018-08-08 | -53.77 |
| 2018-08-07 | -53.77 |
| 2018-08-06 | -55.82 |
| 2018-08-03 | -53.77 |
| 2018-08-02 | -53.77 |
| 2018-08-01 | -52.95 |
| 2018-07-31 | -52.13 |
| 2018-07-30 | -54.18 |
| 2018-07-27 | -53.36 |
| 2018-07-26 | -51.32 |
| 2018-07-25 | -50.50 |
| 2018-07-24 | -50.50 |
| 2018-07-23 | -50.09 |
| 2018-07-20 | -50.91 |
| 2018-07-19 | -50.91 |
| 2018-07-18 | -53.77 |
| 2018-07-17 | -56.23 |
| 2018-07-16 | -57.04 |
| 2018-07-13 | -56.23 |
| 2018-07-12 | -52.54 |
| 2018-07-11 | -55.00 |
| 2018-07-10 | -55.41 |
| 2018-07-09 | -56.23 |
| 2018-07-06 | -56.23 |
| 2018-07-05 | -57.45 |
| 2018-07-04 | -57.45 |
| 2018-07-03 | -57.45 |
| 2018-06-29 | -56.63 |
| 2018-06-28 | -56.23 |
| 2018-06-27 | -55.00 |
| 2018-06-26 | -57.04 |
| 2018-06-25 | -56.63 |
| 2018-06-22 | -55.82 |
| 2018-06-21 | -55.82 |
| 2018-06-20 | -55.00 |
| 2018-06-19 | -55.00 |
| 2018-06-15 | -50.91 |
| 2018-06-14 | -50.91 |
| 2018-06-13 | -50.50 |
| 2018-06-12 | -50.91 |
| 2018-06-11 | -50.09 |
| 2018-06-08 | -50.50 |
| 2018-06-07 | -50.50 |
| 2018-06-06 | -49.68 |
| 2018-06-05 | -51.73 |
| 2018-06-04 | -52.13 |
| 2018-06-01 | -53.36 |
| 2018-05-31 | -52.54 |
| 2018-05-30 | -54.18 |
| 2018-05-29 | -52.54 |
| 2018-05-28 | -53.77 |
| 2018-05-25 | -55.00 |
| 2018-05-24 | -51.73 |
| 2018-05-23 | -51.73 |
| 2018-05-21 | -53.77 |
| 2018-05-18 | -56.23 |
| 2018-05-17 | -57.04 |
| 2018-05-16 | -57.04 |
| 2018-05-15 | -57.86 |
| 2018-05-14 | -54.59 |
| 2018-05-11 | -55.41 |
| 2018-05-10 | -53.36 |
| 2018-05-09 | -52.13 |
| 2018-05-08 | -53.36 |
| 2018-05-07 | -53.77 |
| 2018-05-04 | -57.04 |
| 2018-05-03 | -58.27 |
| 2018-05-02 | -58.27 |
| 2018-04-30 | -59.09 |
| 2018-04-27 | -59.09 |
| 2018-04-26 | -59.09 |
| 2018-04-25 | -59.09 |
| 2018-04-24 | -59.09 |
| 2018-04-23 | -59.09 |
| 2018-04-20 | -59.09 |
| 2018-04-19 | -59.50 |
| 2018-04-18 | -59.09 |
| 2018-04-17 | -59.09 |
| 2018-04-16 | -59.09 |
| 2018-04-13 | -59.09 |
| 2018-04-12 | -59.09 |
| 2018-04-11 | -59.09 |
| 2018-04-10 | -59.09 |
| 2018-04-09 | -59.09 |
| 2018-04-06 | -59.50 |
| 2018-04-04 | -59.09 |
| 2018-04-03 | -59.09 |
| 2018-03-29 | -59.09 |
| 2018-03-28 | -59.09 |
| 2018-03-27 | -58.68 |
| 2018-03-26 | -58.68 |
| 2018-03-23 | -58.27 |
| 2018-03-22 | -59.09 |
| 2018-03-21 | -59.09 |
| 2018-03-20 | -59.09 |
| 2018-03-19 | -60.32 |
| 2018-03-16 | -60.32 |
| 2018-03-15 | -60.73 |
| 2018-03-14 | -60.73 |
| 2018-03-13 | -60.32 |
| 2018-03-12 | -59.50 |
| 2018-03-09 | -59.50 |
| 2018-03-08 | -59.91 |
| 2018-03-07 | -59.91 |
| 2018-03-06 | -59.09 |
| 2018-03-05 | -59.09 |
| 2018-03-02 | -59.09 |
| 2018-03-01 | -59.09 |
| 2018-02-28 | -59.09 |
| 2018-02-27 | -59.09 |
| 2018-02-26 | -59.91 |
| 2018-02-23 | -59.09 |
| 2018-02-22 | -59.09 |
| 2018-02-21 | -57.86 |
| 2018-02-20 | -60.32 |
| 2018-02-15 | -59.09 |
| 2018-02-14 | -59.09 |
| 2018-02-13 | -59.09 |
| 2018-02-12 | -59.09 |
| 2018-02-09 | -59.50 |
| 2018-02-08 | -61.13 |
| 2018-02-07 | -60.73 |
| 2018-02-06 | -60.32 |
| 2018-02-05 | -59.91 |
| 2018-02-02 | -59.91 |
| 2018-02-01 | -59.91 |
| 2018-01-31 | -59.09 |
| 2018-01-30 | -58.27 |
| 2018-01-29 | -59.09 |
| 2018-01-26 | -58.27 |
| 2018-01-25 | -59.50 |
| 2018-01-24 | -60.32 |
| 2018-01-23 | -59.09 |
| 2018-01-22 | -59.91 |
| 2018-01-19 | -59.09 |
| 2018-01-18 | -59.09 |
| 2018-01-17 | -57.86 |
| 2018-01-16 | -58.68 |
| 2018-01-15 | -57.45 |
| 2018-01-12 | -59.09 |
| 2018-01-11 | -59.09 |
| 2018-01-10 | -59.50 |
| 2018-01-09 | -58.27 |
| 2018-01-08 | -58.27 |
| 2018-01-05 | -58.68 |
| 2018-01-04 | -59.09 |
| 2018-01-03 | -59.50 |
| 2018-01-02 | -58.68 |
| 2017-12-29 | -57.45 |
| 2017-12-28 | -57.86 |
| 2017-12-27 | -59.09 |
| 2017-12-22 | -59.91 |
| 2017-12-21 | -59.91 |
| 2017-12-20 | -59.09 |
| 2017-12-19 | -59.91 |
| 2017-12-18 | -59.50 |
| 2017-12-15 | -59.50 |
| 2017-12-14 | -59.91 |
| 2017-12-13 | -58.68 |
| 2017-12-12 | -59.91 |
| 2017-12-11 | -60.32 |
| 2017-12-08 | -60.32 |
| 2017-12-07 | -60.32 |
| 2017-12-06 | -60.32 |
| 2017-12-05 | -60.32 |
| 2017-12-04 | -59.91 |
| 2017-12-01 | -60.32 |
| 2017-11-30 | -59.91 |
| 2017-11-29 | -60.32 |
| 2017-11-28 | -60.32 |
| 2017-11-27 | -60.32 |
| 2017-11-24 | -60.32 |
| 2017-11-23 | -59.91 |
| 2017-11-22 | -60.32 |
| 2017-11-21 | -60.32 |
| 2017-11-20 | -59.50 |
| 2017-11-17 | -59.91 |
| 2017-11-16 | -60.32 |
| 2017-11-15 | -59.50 |
| 2017-11-14 | -60.32 |
| 2017-11-13 | -60.32 |
| 2017-11-10 | -59.91 |
| 2017-11-09 | -59.91 |
| 2017-11-08 | -59.09 |
| 2017-11-07 | -60.73 |
| 2017-11-06 | -59.91 |
| 2017-11-03 | -59.91 |
| 2017-11-02 | -59.91 |
| 2017-11-01 | -61.54 |
| 2017-10-31 | -59.50 |
| 2017-10-30 | -59.91 |
| 2017-10-27 | -59.91 |
| 2017-10-26 | -59.91 |
| 2017-10-25 | -60.32 |
| 2017-10-24 | -59.09 |
| 2017-10-23 | -57.86 |
| 2017-10-20 | -57.86 |
| 2017-10-19 | -57.45 |
| 2017-10-18 | -57.45 |
| 2017-10-17 | -57.86 |
| 2017-10-16 | -57.45 |
| 2017-10-13 | -57.45 |
| 2017-10-12 | -56.63 |
| 2017-10-11 | -57.45 |
| 2017-10-10 | -57.04 |
| 2017-10-09 | -57.04 |
| 2017-10-06 | -57.86 |
| 2017-10-04 | -57.04 |
| 2017-10-03 | -56.63 |
| 2017-09-29 | -56.23 |
| 2017-09-28 | -55.41 |
| 2017-09-27 | -55.41 |
| 2017-09-26 | -54.59 |
| 2017-09-25 | -54.59 |
| 2017-09-22 | -54.59 |
| 2017-09-21 | -53.77 |
| 2017-09-20 | -54.59 |
| 2017-09-19 | -54.18 |
| 2017-09-18 | -53.36 |
| 2017-09-15 | -53.77 |
| 2017-09-14 | -54.18 |
| 2017-09-13 | -55.00 |
| 2017-09-12 | -53.36 |
| 2017-09-11 | -54.59 |
| 2017-09-08 | -54.18 |
| 2017-09-07 | -53.77 |
| 2017-09-06 | -52.13 |
| 2017-09-05 | -52.13 |
| 2017-09-04 | -52.13 |
| 2017-09-01 | -52.13 |
| 2017-08-31 | -51.73 |
| 2017-08-30 | -50.91 |
| 2017-08-29 | -53.77 |
| 2017-08-28 | -52.95 |
| 2017-08-25 | -53.36 |
| 2017-08-24 | -55.41 |
| 2017-08-22 | -53.36 |
| 2017-08-21 | -52.95 |
| 2017-08-18 | -52.95 |
| 2017-08-17 | -52.95 |
| 2017-08-16 | -52.54 |
| 2017-08-15 | -52.54 |
| 2017-08-14 | -52.13 |
| 2017-08-11 | -55.00 |
| 2017-08-10 | -52.95 |
| 2017-08-09 | -52.54 |
| 2017-08-08 | -51.73 |
| 2017-08-07 | -52.54 |
| 2017-08-04 | -52.13 |
| 2017-08-03 | -52.13 |
| 2017-08-02 | -52.54 |
| 2017-08-01 | -51.73 |
| 2017-07-31 | -52.13 |
| 2017-07-28 | -54.18 |
| 2017-07-27 | -52.95 |
| 2017-07-26 | -52.95 |
| 2017-07-25 | -52.95 |
| 2017-07-24 | -52.13 |
| 2017-07-21 | -52.13 |
| 2017-07-20 | -51.73 |
| 2017-07-19 | -53.36 |
| 2017-07-18 | -53.36 |
| 2017-07-17 | -52.54 |
| 2017-07-14 | -52.13 |
| 2017-07-13 | -52.13 |
| 2017-07-12 | -52.13 |
| 2017-07-11 | -52.13 |
| 2017-07-10 | -52.13 |
| 2017-07-07 | -51.73 |
| 2017-07-06 | -51.73 |
| 2017-07-05 | -51.73 |
| 2017-07-04 | -52.13 |
| 2017-07-03 | -52.13 |
| 2017-06-30 | -52.13 |
| 2017-06-29 | -52.95 |
| 2017-06-28 | -52.13 |
| 2017-06-27 | -52.95 |
| 2017-06-26 | -51.73 |
| 2017-06-23 | -51.32 |
| 2017-06-22 | -52.54 |
| 2017-06-21 | -49.68 |
| 2017-06-20 | -49.27 |
| 2017-06-19 | -49.27 |
| 2017-06-16 | -49.27 |
| 2017-06-15 | -49.68 |
| 2017-06-14 | -48.86 |
| 2017-06-13 | -49.68 |
| 2017-06-12 | -49.27 |
| 2017-06-09 | -48.86 |
| 2017-06-08 | -49.68 |
| 2017-06-07 | -48.86 |
| 2017-06-06 | -47.23 |
| 2017-06-05 | -50.09 |
| 2017-06-02 | -49.27 |
| 2017-06-01 | -48.04 |
| 2017-05-31 | -48.04 |
| 2017-05-29 | -47.23 |
| 2017-05-26 | -46.82 |
| 2017-05-25 | -46.00 |
| 2017-05-24 | -45.18 |
| 2017-05-23 | -44.77 |
| 2017-05-22 | -45.59 |
| 2017-05-19 | -45.59 |
| 2017-05-18 | -46.82 |
| 2017-05-17 | -47.63 |
| 2017-05-16 | -47.63 |
| 2017-05-15 | -47.63 |
| 2017-05-12 | -48.45 |
| 2017-05-11 | -48.45 |
| 2017-05-10 | -48.45 |
| 2017-05-09 | -48.45 |
| 2017-05-08 | -48.86 |
| 2017-05-05 | -48.86 |
| 2017-05-04 | -48.86 |
| 2017-05-02 | -47.23 |
| 2017-04-28 | -46.82 |
| 2017-04-27 | -46.41 |
| 2017-04-26 | -46.41 |
| 2017-04-25 | -46.41 |
| 2017-04-24 | -47.63 |
| 2017-04-21 | -47.63 |
| 2017-04-20 | -46.82 |
| 2017-04-19 | -46.82 |
| 2017-04-18 | -46.82 |
| 2017-04-13 | -46.41 |
| 2017-04-12 | -47.23 |
| 2017-04-11 | -47.23 |
| 2017-04-10 | -44.77 |
| 2017-04-07 | -44.36 |
| 2017-04-06 | -45.59 |
| 2017-04-05 | -46.82 |
| 2017-04-03 | -47.23 |
| 2017-03-31 | -47.23 |
| 2017-03-30 | -46.00 |
| 2017-03-29 | -45.59 |
| 2017-03-28 | -46.41 |
| 2017-03-27 | -46.00 |
| 2017-03-24 | -43.95 |
| 2017-03-23 | -43.95 |
| 2017-03-22 | -45.59 |
| 2017-03-21 | -43.95 |
| 2017-03-20 | -43.13 |
| 2017-03-17 | -43.13 |
| 2017-03-16 | -43.54 |
| 2017-03-15 | -44.36 |
| 2017-03-14 | -44.77 |
| 2017-03-13 | -43.13 |
| 2017-03-10 | -43.13 |
| 2017-03-09 | -43.95 |
| 2017-03-08 | -44.36 |
| 2017-03-07 | -44.77 |
| 2017-03-06 | -47.63 |
| 2017-03-03 | -48.45 |
| 2017-03-02 | -48.04 |
| 2017-03-01 | -46.82 |
| 2017-02-28 | -46.82 |
| 2017-02-27 | -46.82 |
| 2017-02-24 | -46.82 |
| 2017-02-23 | -47.23 |
| 2017-02-22 | -48.04 |
| 2017-02-21 | -49.68 |
| 2017-02-20 | -48.04 |
| 2017-02-17 | -47.23 |
| 2017-02-16 | -47.63 |
| 2017-02-15 | -47.23 |
| 2017-02-14 | -48.04 |
| 2017-02-13 | -48.45 |
| 2017-02-10 | -48.04 |
| 2017-02-09 | -48.04 |
| 2017-02-08 | -48.45 |
| 2017-02-07 | -48.04 |
| 2017-02-06 | -47.23 |
| 2017-02-03 | -47.23 |
| 2017-02-02 | -46.82 |
| 2017-02-01 | -46.82 |
| 2017-01-27 | -46.00 |
| 2017-01-26 | -46.00 |
| 2017-01-25 | -46.00 |
| 2017-01-24 | -45.59 |
| 2017-01-23 | -45.59 |
| 2017-01-20 | -44.77 |
| 2017-01-19 | -46.41 |
| 2017-01-18 | -44.77 |
| 2017-01-17 | -45.18 |
| 2017-01-16 | -44.77 |
| 2017-01-13 | -44.77 |
| 2017-01-12 | -44.36 |
| 2017-01-11 | -44.36 |
| 2017-01-10 | -44.77 |
| 2017-01-09 | -44.77 |
| 2017-01-06 | -44.77 |
| 2017-01-05 | -44.77 |
| 2017-01-04 | -44.77 |
| 2017-01-03 | -44.77 |
| 2016-12-30 | -45.18 |
| 2016-12-29 | -45.59 |
| 2016-12-28 | -45.59 |
| 2016-12-23 | -44.36 |
| 2016-12-22 | -43.54 |
| 2016-12-21 | -43.95 |
| 2016-12-20 | -44.77 |
| 2016-12-19 | -43.54 |
| 2016-12-16 | -40.27 |
| 2016-12-15 | -43.54 |
| 2016-12-14 | -43.54 |
| 2016-12-13 | -42.32 |
| 2016-12-12 | -43.54 |
| 2016-12-09 | -42.73 |
| 2016-12-08 | -41.50 |
| 2016-12-07 | -42.32 |
| 2016-12-06 | -41.50 |
| 2016-12-05 | -42.32 |
| 2016-12-02 | -41.91 |
| 2016-12-01 | -41.91 |
| 2016-11-30 | -42.32 |
| 2016-11-29 | -42.32 |
| 2016-11-28 | -41.50 |
| 2016-11-25 | -41.50 |
| 2016-11-24 | -40.68 |
| 2016-11-23 | -40.68 |
| 2016-11-22 | -40.68 |
| 2016-11-21 | -42.32 |
| 2016-11-18 | -39.45 |
| 2016-11-17 | -39.04 |
| 2016-11-16 | -37.82 |
| 2016-11-15 | -37.41 |
| 2016-11-14 | -38.63 |
| 2016-11-11 | -40.27 |
| 2016-11-10 | -38.63 |
| 2016-11-09 | -39.86 |
| 2016-11-08 | -38.63 |
| 2016-11-07 | -38.63 |
| 2016-11-04 | -39.45 |
| 2016-11-03 | -41.09 |
| 2016-11-02 | -43.54 |
| 2016-11-01 | -42.32 |
| 2016-10-31 | -41.91 |
| 2016-10-28 | -43.95 |
| 2016-10-27 | -43.95 |
| 2016-10-26 | -45.18 |
| 2016-10-25 | -44.36 |
| 2016-10-24 | -45.18 |
| 2016-10-20 | -43.95 |
| 2016-10-19 | -43.13 |
| 2016-10-18 | -43.54 |
| 2016-10-17 | -43.13 |
| 2016-10-14 | -41.09 |
| 2016-10-13 | -43.54 |
| 2016-10-12 | -45.59 |
| 2016-10-11 | -44.77 |
| 2016-10-07 | -46.00 |
| 2016-10-06 | -47.23 |
| 2016-10-05 | -48.04 |
| 2016-10-04 | -47.23 |
| 2016-10-03 | -48.86 |
| 2016-09-30 | -47.23 |
| 2016-09-29 | -48.04 |
| 2016-09-28 | -48.45 |
| 2016-09-27 | -47.63 |
| 2016-09-26 | -47.63 |
| 2016-09-23 | -46.82 |
| 2016-09-22 | -48.04 |
| 2016-09-21 | -45.59 |
| 2016-09-20 | -36.59 |
| 2016-09-19 | -37.82 |
| 2016-09-15 | -46.82 |
| 2016-09-14 | -51.32 |
| 2016-09-13 | -50.50 |
| 2016-09-12 | -48.04 |
| 2016-09-09 | -51.73 |
| 2016-09-08 | -51.73 |
| 2016-09-07 | -51.73 |
| 2016-09-06 | -51.32 |
| 2016-09-05 | -51.32 |
| 2016-09-02 | -51.32 |
| 2016-09-01 | -50.91 |
| 2016-08-31 | -50.91 |
| 2016-08-30 | -50.91 |
| 2016-08-29 | -50.91 |
| 2016-08-26 | -52.95 |
| 2016-08-25 | -53.36 |
| 2016-08-24 | -51.32 |
| 2016-08-23 | -50.91 |
| 2016-08-22 | -50.91 |
| 2016-08-19 | -51.32 |
| 2016-08-18 | -50.91 |
| 2016-08-17 | -50.91 |
| 2016-08-16 | -51.32 |
| 2016-08-15 | -51.32 |
| 2016-08-12 | -50.91 |
| 2016-08-11 | -51.32 |
| 2016-08-10 | -50.91 |
| 2016-08-09 | -51.32 |
| 2016-08-08 | -50.91 |
| 2016-08-05 | -50.91 |
| 2016-08-04 | -51.32 |
| 2016-08-03 | -51.73 |
| 2016-08-01 | -51.32 |
| 2016-07-29 | -51.73 |
| 2016-07-28 | -51.32 |
| 2016-07-27 | -51.32 |
| 2016-07-26 | -51.32 |
| 2016-07-25 | -51.32 |
| 2016-07-22 | -50.91 |
| 2016-07-21 | -50.91 |
| 2016-07-20 | -50.91 |
| 2016-07-19 | -51.32 |
| 2016-07-18 | -50.91 |
| 2016-07-15 | -50.91 |
| 2016-07-14 | -50.91 |
| 2016-07-13 | -51.32 |
| 2016-07-12 | -50.91 |
| 2016-07-11 | -50.91 |
| 2016-07-08 | -51.32 |
| 2016-07-07 | -51.73 |
| 2016-07-06 | -51.32 |
| 2016-07-05 | -51.32 |
| 2016-07-04 | -51.32 |
| 2016-06-30 | -51.73 |
| 2016-06-29 | -51.73 |
| 2016-06-28 | -52.13 |
| 2016-06-27 | -51.73 |
| 2016-06-24 | -55.82 |
| 2016-06-23 | -55.82 |
| 2016-06-22 | -55.82 |
| 2016-06-21 | -56.23 |
| 2016-06-20 | -56.63 |
| 2016-06-17 | -56.63 |
| 2016-06-16 | -56.63 |
| 2016-06-15 | -56.63 |
| 2016-06-14 | -57.04 |
| 2016-06-13 | -57.45 |
| 2016-06-10 | -56.23 |
| 2016-06-08 | -55.82 |
| 2016-06-07 | -56.63 |
| 2016-06-06 | -57.04 |
| 2016-06-03 | -57.04 |
| 2016-06-02 | -57.04 |
| 2016-06-01 | -56.63 |
| 2016-05-31 | -55.82 |
| 2016-05-30 | -56.63 |
| 2016-05-27 | -56.63 |
| 2016-05-26 | -56.23 |
| 2016-05-25 | -56.23 |
| 2016-05-24 | -54.59 |
| 2016-05-23 | -54.59 |
| 2016-05-20 | -54.59 |
| 2016-05-19 | -54.59 |
| 2016-05-18 | -54.59 |
| 2016-05-17 | -54.59 |
| 2016-05-16 | -54.59 |
| 2016-05-13 | -54.59 |
| 2016-05-12 | -54.59 |
| 2016-05-11 | -54.59 |
| 2016-05-10 | -54.59 |
| 2016-05-09 | -54.59 |
| 2016-05-06 | -54.59 |
| 2016-05-05 | -54.59 |
| 2016-05-04 | -54.59 |
| 2016-05-03 | -54.59 |
| 2016-04-29 | -54.59 |
| 2016-04-28 | -54.59 |
| 2016-04-27 | -55.41 |
| 2016-04-26 | -55.41 |
| 2016-04-25 | -55.41 |
| 2016-04-22 | -56.23 |
| 2016-04-21 | -55.82 |
| 2016-04-20 | -56.23 |
| 2016-04-19 | -56.23 |
| 2016-04-18 | -56.63 |
| 2016-04-15 | -56.23 |
| 2016-04-14 | -56.23 |
| 2016-04-13 | -55.00 |
| 2016-04-12 | -58.68 |
| 2016-04-11 | -58.68 |
| 2016-04-08 | -62.77 |
| 2016-04-07 | -61.54 |
| 2016-04-06 | -61.13 |
| 2016-04-05 | -59.50 |
| 2016-04-01 | -59.50 |
| 2016-03-31 | -59.09 |
| 2016-03-30 | -60.73 |
| 2016-03-29 | -58.68 |
| 2016-03-24 | -60.32 |
| 2016-03-23 | -61.13 |
| 2016-03-22 | -62.77 |
| 2016-03-21 | -62.36 |
| 2016-03-18 | -61.54 |
| 2016-03-17 | -64.00 |
| 2016-03-16 | -64.00 |
| 2016-03-15 | -64.41 |
| 2016-03-14 | -64.82 |
| 2016-03-11 | -66.86 |
| 2016-03-10 | -67.27 |
| 2016-03-09 | -66.45 |
| 2016-03-08 | -66.86 |
| 2016-03-07 | -67.68 |
| 2016-03-04 | -66.86 |
| 2016-03-03 | -67.68 |
| 2016-03-02 | -66.45 |
| 2016-03-01 | -68.50 |
| 2016-02-29 | -69.32 |
| 2016-02-26 | -67.68 |
| 2016-02-25 | -70.14 |
| 2016-02-24 | -69.73 |
| 2016-02-23 | -70.14 |
| 2016-02-22 | -70.95 |
| 2016-02-19 | -70.95 |
| 2016-02-18 | -70.14 |
| 2016-02-17 | -69.73 |
| 2016-02-16 | -68.91 |
| 2016-02-15 | -68.50 |
| 2016-02-12 | -69.73 |
| 2016-02-11 | -68.91 |
| 2016-02-05 | -68.50 |
| 2016-02-04 | -68.50 |
| 2016-02-03 | -68.50 |
| 2016-02-02 | -68.50 |
| 2016-02-01 | -68.09 |
| 2016-01-29 | -67.68 |
| 2016-01-28 | -68.50 |
| 2016-01-27 | -68.91 |
| 2016-01-26 | -68.91 |
| 2016-01-25 | -66.86 |
| 2016-01-22 | -66.45 |
| 2016-01-21 | -66.04 |
| 2016-01-20 | -66.45 |
| 2016-01-19 | -66.04 |
| 2016-01-18 | -65.64 |
| 2016-01-15 | -65.64 |
| 2016-01-14 | -66.04 |
| 2016-01-13 | -65.64 |
| 2016-01-12 | -65.23 |
| 2016-01-11 | -65.23 |
| 2016-01-08 | -65.23 |
| 2016-01-07 | -64.82 |
| 2016-01-06 | -64.41 |
| 2016-01-05 | -64.41 |
| 2016-01-04 | -65.23 |
| 2015-12-31 | -64.82 |
| 2015-12-30 | -65.64 |
| 2015-12-29 | -65.23 |
| 2015-12-28 | -65.23 |
| 2015-12-24 | -65.23 |
| 2015-12-23 | -64.82 |
| 2015-12-22 | -65.23 |
| 2015-12-21 | -65.64 |
| 2015-12-18 | -64.41 |
| 2015-12-17 | -65.23 |
| 2015-12-16 | -64.82 |
| 2015-12-15 | -65.64 |
| 2015-12-14 | -65.23 |
| 2015-12-11 | -65.23 |
| 2015-12-10 | -65.64 |
| 2015-12-09 | -65.23 |
| 2015-12-08 | -65.23 |
| 2015-12-07 | -64.82 |
| 2015-12-04 | -64.82 |
| 2015-12-03 | -64.00 |
| 2015-12-02 | -63.18 |
| 2015-12-01 | -63.18 |
| 2015-11-30 | -63.18 |
| 2015-11-27 | -64.00 |
| 2015-11-26 | -63.59 |
| 2015-11-25 | -61.54 |
| 2015-11-24 | -63.18 |
| 2015-11-23 | -62.77 |
| 2015-11-20 | -63.18 |
| 2015-11-19 | -64.00 |
| 2015-11-18 | -65.23 |
| 2015-11-17 | -65.23 |
| 2015-11-16 | -65.64 |
| 2015-11-13 | -66.04 |
| 2015-11-12 | -65.64 |
| 2015-11-11 | -65.23 |
| 2015-11-10 | -64.41 |
| 2015-11-09 | -64.82 |
| 2015-11-06 | -64.41 |
| 2015-11-05 | -64.41 |
| 2015-11-04 | -64.41 |
| 2015-11-03 | -66.04 |
| 2015-11-02 | -65.64 |
| 2015-10-30 | -65.23 |
| 2015-10-29 | -65.64 |
| 2015-10-28 | -65.23 |
| 2015-10-27 | -64.82 |
| 2015-10-26 | -64.41 |
| 2015-10-23 | -64.41 |
| 2015-10-22 | -63.59 |
| 2015-10-20 | -63.59 |
| 2015-10-19 | -63.59 |
| 2015-10-16 | -63.59 |
| 2015-10-15 | -63.18 |
| 2015-10-14 | -63.59 |
| 2015-10-13 | -62.36 |
| 2015-10-12 | -61.95 |
| 2015-10-09 | -62.36 |
| 2015-10-08 | -64.82 |
| 2015-10-07 | -64.41 |
| 2015-10-06 | -66.04 |
| 2015-10-05 | -66.04 |
| 2015-10-02 | -66.45 |
| 2015-09-30 | -66.45 |
| 2015-09-29 | -66.45 |
| 2015-09-25 | -66.04 |
| 2015-09-24 | -66.04 |
| 2015-09-23 | -66.04 |
| 2015-09-22 | -64.82 |
| 2015-09-21 | -64.82 |
| 2015-09-18 | -64.41 |
| 2015-09-17 | -65.64 |
| 2015-09-16 | -65.64 |
| 2015-09-15 | -66.04 |
| 2015-09-14 | -64.41 |
| 2015-09-11 | -63.59 |
| 2015-09-10 | -64.82 |
| 2015-09-09 | -64.82 |
| 2015-09-08 | -66.04 |
| 2015-09-07 | -66.86 |
| 2015-09-04 | -67.27 |
| 2015-09-02 | -65.64 |
| 2015-09-01 | -65.64 |
| 2015-08-31 | -65.64 |
| 2015-08-28 | -65.64 |
| 2015-08-27 | -66.45 |
| 2015-08-26 | -68.09 |
| 2015-08-25 | -67.27 |
| 2015-08-24 | -67.27 |
| 2015-08-21 | -65.23 |
| 2015-08-20 | -64.00 |
| 2015-08-19 | -63.18 |
| 2015-08-18 | -61.54 |
| 2015-08-17 | -61.13 |
| 2015-08-14 | -61.13 |
| 2015-08-13 | -61.13 |
| 2015-08-12 | -61.54 |
| 2015-08-11 | -59.50 |
| 2015-08-10 | -59.50 |
| 2015-08-07 | -60.32 |
| 2015-08-06 | -61.54 |
| 2015-08-05 | -61.13 |
| 2015-08-04 | -61.13 |
| 2015-08-03 | -61.95 |
| 2015-07-31 | -59.91 |
| 2015-07-30 | -59.91 |
| 2015-07-29 | -58.68 |
| 2015-07-28 | -59.50 |
| 2015-07-27 | -59.50 |
| 2015-07-24 | -54.18 |
| 2015-07-23 | -53.77 |
| 2015-07-22 | -54.18 |
| 2015-07-21 | -54.18 |
| 2015-07-20 | -54.18 |
| 2015-07-17 | -54.59 |
| 2015-07-16 | -55.82 |
| 2015-07-15 | -57.45 |
| 2015-07-14 | -55.00 |
| 2015-07-13 | -55.41 |
| 2015-07-10 | -59.50 |
| 2015-07-09 | -59.91 |
| 2015-07-08 | -66.04 |
| 2015-07-07 | -61.54 |
| 2015-07-06 | -56.63 |
| 2015-07-03 | -55.00 |
| 2015-07-02 | -51.32 |
| 2015-06-30 | -47.63 |
| 2015-06-29 | -47.63 |
| 2015-06-26 | -43.95 |
| 2015-06-25 | -42.32 |
| 2015-06-24 | -42.73 |
| 2015-06-23 | -41.91 |
| 2015-06-22 | -41.50 |
| 2015-06-19 | -41.50 |
| 2015-06-18 | -39.86 |
| 2015-06-17 | -39.86 |
| 2015-06-16 | -41.91 |
| 2015-06-15 | -39.45 |
| 2015-06-12 | -38.23 |
| 2015-06-11 | -41.91 |
| 2015-06-10 | -41.91 |
| 2015-06-09 | -39.45 |
| 2015-06-08 | -32.09 |
| 2015-06-05 | -30.86 |
| 2015-06-04 | -32.50 |
| 2015-06-03 | -28.82 |
| 2015-06-02 | -30.86 |
| 2015-06-01 | -28.41 |
| 2015-05-29 | -30.86 |
| 2015-05-28 | -30.04 |
| 2015-05-27 | -26.77 |
| 2015-05-26 | -26.36 |
| 2015-05-22 | -31.68 |
| 2015-05-21 | -37.00 |
| 2015-05-20 | -37.82 |
| 2015-05-19 | -34.54 |
| 2015-05-18 | -41.09 |
| 2015-05-15 | -39.86 |
| 2015-05-14 | -39.86 |
| 2015-05-13 | -41.09 |
| 2015-05-12 | -40.68 |
| 2015-05-11 | -41.50 |
| 2015-05-08 | -44.77 |
| 2015-05-07 | -45.18 |
| 2015-05-06 | -44.77 |
| 2015-05-05 | -44.36 |
| 2015-05-04 | -43.13 |
| 2015-04-30 | -43.54 |
| 2015-04-29 | -43.54 |
| 2015-04-28 | -43.95 |
| 2015-04-27 | -42.73 |
| 2015-04-24 | -42.73 |
| 2015-04-23 | -41.50 |
| 2015-04-22 | -41.91 |
| 2015-04-21 | -42.73 |
| 2015-04-20 | -44.36 |
| 2015-04-17 | -39.86 |
| 2015-04-16 | -38.23 |
| 2015-04-15 | -37.82 |
| 2015-04-14 | -42.73 |
| 2015-04-13 | -41.50 |
| 2015-04-10 | -43.54 |
| 2015-04-09 | -43.54 |
| 2015-04-08 | -46.00 |
| 2015-04-02 | -59.91 |
| 2015-04-01 | -62.77 |
| 2015-03-31 | -62.77 |
| 2015-03-30 | -62.77 |
| 2015-03-27 | -63.18 |
| 2015-03-26 | -62.77 |
| 2015-03-25 | -61.95 |
| 2015-03-24 | -60.32 |
| 2015-03-23 | -61.54 |
| 2015-03-20 | -61.54 |
| 2015-03-19 | -60.73 |
| 2015-03-18 | -61.54 |
| 2015-03-17 | -62.77 |
| 2015-03-16 | -62.77 |
| 2015-03-13 | -63.18 |
| 2015-03-12 | -61.95 |
| 2015-03-11 | -62.77 |
| 2015-03-10 | -62.77 |
| 2015-03-09 | -62.77 |
| 2015-03-06 | -62.36 |
| 2015-03-05 | -62.36 |
| 2015-03-04 | -62.77 |
| 2015-03-03 | -62.77 |
| 2015-03-02 | -62.77 |
| 2015-02-27 | -61.95 |
| 2015-02-26 | -61.95 |
| 2015-02-25 | -62.36 |
| 2015-02-24 | -61.54 |
| 2015-02-23 | -61.95 |
| 2015-02-18 | -60.32 |
| 2015-02-17 | -60.73 |
| 2015-02-16 | -61.54 |
| 2015-02-13 | -61.13 |
| 2015-02-12 | -61.13 |
| 2015-02-11 | -61.13 |
| 2015-02-10 | -64.82 |
| 2015-02-09 | -64.41 |
| 2015-02-06 | -64.82 |
| 2015-02-05 | -64.00 |
| 2015-02-04 | -62.77 |
| 2015-02-03 | -62.77 |
| 2015-02-02 | -63.59 |
| 2015-01-30 | -63.18 |
| 2015-01-29 | -59.09 |
| 2015-01-28 | -57.86 |
| 2015-01-27 | -58.27 |
| 2015-01-26 | -57.45 |
| 2015-01-23 | -57.86 |
| 2015-01-22 | -57.45 |
| 2015-01-21 | -57.04 |
| 2015-01-20 | -56.63 |
| 2015-01-19 | -58.68 |
| 2015-01-16 | -58.27 |
| 2015-01-15 | -57.86 |
| 2015-01-14 | -52.95 |
| 2015-01-13 | -52.95 |
| 2015-01-12 | -51.73 |
| 2015-01-09 | -50.50 |
| 2015-01-08 | -50.09 |
| 2015-01-07 | -49.68 |
| 2015-01-06 | -49.68 |
| 2015-01-05 | -47.23 |
| 2015-01-02 | -47.23 |
| 2014-12-31 | -50.50 |
| 2014-12-30 | -50.50 |
| 2014-12-29 | -55.41 |
| 2014-12-24 | -58.27 |
| 2014-12-23 | -58.27 |
| 2014-12-22 | -57.86 |
| 2014-12-19 | -56.63 |
| 2014-12-18 | -58.27 |
| 2014-12-17 | -57.86 |
| 2014-12-16 | -52.13 |
| 2014-12-15 | -49.27 |
| 2014-12-12 | -48.45 |
| 2014-12-11 | -47.63 |
| 2014-12-10 | -47.63 |
| 2014-12-09 | -48.86 |
| 2014-12-08 | -46.00 |
| 2014-12-05 | -45.59 |
| 2014-12-04 | -47.23 |
| 2014-12-03 | -46.41 |
| 2014-12-02 | -44.77 |
| 2014-12-01 | -44.36 |
| 2014-11-28 | -41.09 |
| 2014-11-27 | -40.68 |
| 2014-11-26 | -40.68 |
| 2014-11-25 | -41.50 |
| 2014-11-24 | -40.68 |
| 2014-11-21 | -42.73 |
| 2014-11-20 | -42.32 |
| 2014-11-19 | -43.54 |
| 2014-11-18 | -42.73 |
| 2014-11-17 | -42.32 |
| 2014-11-14 | -41.91 |
| 2014-11-13 | -41.50 |
| 2014-11-12 | -41.50 |
| 2014-11-11 | -41.50 |
| 2014-11-10 | -40.27 |
| 2014-11-07 | -40.68 |
| 2014-11-06 | -39.86 |
| 2014-11-05 | -40.27 |
| 2014-11-04 | -38.63 |
| 2014-11-03 | -40.27 |
| 2014-10-31 | -39.04 |
| 2014-10-30 | -40.27 |
| 2014-10-29 | -39.45 |
| 2014-10-28 | -40.68 |
| 2014-10-27 | -42.32 |
| 2014-10-24 | -40.68 |
| 2014-10-23 | -39.86 |
| 2014-10-22 | -39.45 |
| 2014-10-21 | -39.45 |
| 2014-10-20 | -37.41 |
| 2014-10-17 | -36.59 |
| 2014-10-16 | -37.82 |
| 2014-10-15 | -37.41 |
| 2014-10-14 | -37.00 |
| 2014-10-13 | -36.18 |
| 2014-10-10 | -35.36 |
| 2014-10-09 | -35.36 |
| 2014-10-08 | -35.77 |
| 2014-10-07 | -36.18 |
| 2014-10-06 | -37.00 |
| 2014-10-03 | -38.23 |
| 2014-09-30 | -36.18 |
| 2014-09-29 | -36.18 |
| 2014-09-26 | -34.13 |
| 2014-09-25 | -34.54 |
| 2014-09-24 | -35.77 |
| 2014-09-23 | -36.18 |
| 2014-09-22 | -37.00 |
| 2014-09-19 | -36.18 |
| 2014-09-18 | -35.36 |
| 2014-09-17 | -36.18 |
| 2014-09-16 | -37.41 |
| 2014-09-15 | -36.18 |
| 2014-09-12 | -35.36 |
| 2014-09-11 | -34.54 |
| 2014-09-10 | -34.54 |
| 2014-09-08 | -33.72 |
| 2014-09-05 | -34.95 |
| 2014-09-04 | -33.32 |
| 2014-09-03 | -34.13 |
| 2014-09-02 | -33.72 |
| 2014-09-01 | -35.77 |
| 2014-08-29 | -34.54 |
| 2014-08-28 | -32.50 |
| 2014-08-27 | -39.04 |
| 2014-08-26 | -39.45 |
| 2014-08-25 | -38.63 |
| 2014-08-22 | -38.63 |
| 2014-08-21 | -37.41 |
| 2014-08-20 | -38.23 |
| 2014-08-19 | -38.23 |
| 2014-08-18 | -37.00 |
| 2014-08-15 | -35.77 |
| 2014-08-14 | -35.77 |
| 2014-08-13 | -35.77 |
| 2014-08-12 | -35.77 |
| 2014-08-11 | -34.13 |
| 2014-08-08 | -35.77 |
| 2014-08-07 | -34.95 |
| 2014-08-06 | -35.36 |
| 2014-08-05 | -34.95 |
| 2014-08-04 | -35.36 |
| 2014-08-01 | -36.59 |
| 2014-07-31 | -35.36 |
| 2014-07-30 | -35.36 |
| 2014-07-29 | -35.77 |
| 2014-07-28 | -37.00 |
| 2014-07-25 | -34.54 |
| 2014-07-24 | -33.72 |
| 2014-07-23 | -33.72 |
| 2014-07-22 | -35.77 |
| 2014-07-21 | -38.23 |
| 2014-07-18 | -38.63 |
| 2014-07-17 | -38.23 |
| 2014-07-16 | -39.04 |
| 2014-07-15 | -39.04 |
| 2014-07-14 | -37.82 |
| 2014-07-11 | -37.41 |
| 2014-07-10 | -36.59 |
| 2014-07-09 | -39.04 |
| 2014-07-08 | -37.41 |
| 2014-07-07 | -36.59 |
| 2014-07-04 | -40.27 |
| 2014-07-03 | -39.45 |
| 2014-07-02 | -41.09 |
| 2014-06-30 | -42.32 |
| 2014-06-27 | -42.32 |
| 2014-06-26 | -42.32 |
| 2014-06-25 | -43.54 |
| 2014-06-24 | -44.36 |
| 2014-06-23 | -43.54 |
| 2014-06-20 | -43.13 |
| 2014-06-19 | -44.36 |
| 2014-06-18 | -43.95 |
| 2014-06-17 | -43.54 |
| 2014-06-16 | -43.13 |
| 2014-06-13 | -43.13 |
| 2014-06-12 | -44.36 |
| 2014-06-11 | -46.41 |
| 2014-06-10 | -45.59 |
| 2014-06-09 | -46.41 |
| 2014-06-06 | -46.82 |
| 2014-06-05 | -46.82 |
| 2014-06-04 | -47.23 |
| 2014-06-03 | -46.82 |
| 2014-05-30 | -47.23 |
| 2014-05-29 | -46.00 |
| 2014-05-28 | -46.00 |
| 2014-05-27 | -46.41 |
| 2014-05-26 | -46.41 |
| 2014-05-23 | -46.00 |
| 2014-05-22 | -46.41 |
| 2014-05-21 | -46.00 |
| 2014-05-20 | -45.18 |
| 2014-05-19 | -45.59 |
| 2014-05-16 | -44.77 |
| 2014-05-15 | -44.36 |
| 2014-05-14 | -43.95 |
| 2014-05-13 | -45.59 |
| 2014-05-12 | -45.59 |
| 2014-05-09 | -44.77 |
| 2014-05-08 | -45.18 |
| 2014-05-07 | -43.95 |
| 2014-05-05 | -43.95 |
| 2014-05-02 | -42.73 |
| 2014-04-30 | -43.54 |
| 2014-04-29 | -42.73 |
| 2014-04-28 | -42.73 |
| 2014-04-25 | -41.09 |
| 2014-04-24 | -40.68 |
| 2014-04-23 | -40.68 |
| 2014-04-22 | -40.27 |
| 2014-04-17 | -41.91 |
| 2014-04-16 | -40.27 |
| 2014-04-15 | -40.27 |
| 2014-04-14 | -41.50 |
| 2014-04-11 | -42.32 |
| 2014-04-10 | -41.91 |
| 2014-04-09 | -42.73 |
| 2014-04-08 | -43.13 |
| 2014-04-07 | -42.32 |
| 2014-04-04 | -41.09 |
| 2014-04-03 | -42.32 |
| 2014-04-02 | -46.00 |
| 2014-04-01 | -48.45 |
| 2014-03-31 | -46.82 |
| 2014-03-28 | -44.77 |
| 2014-03-27 | -44.36 |
| 2014-03-26 | -41.91 |
| 2014-03-25 | -41.09 |
| 2014-03-24 | -39.45 |
| 2014-03-21 | -39.45 |
| 2014-03-20 | -39.86 |
| 2014-03-19 | -39.86 |
| 2014-03-18 | -38.63 |
| 2014-03-17 | -40.27 |
| 2014-03-14 | -40.27 |
| 2014-03-13 | -38.23 |
| 2014-03-12 | -39.04 |
| 2014-03-11 | -38.63 |
| 2014-03-10 | -37.82 |
| 2014-03-07 | -37.41 |
| 2014-03-06 | -37.00 |
| 2014-03-05 | -37.41 |
| 2014-03-04 | -39.86 |
| 2014-03-03 | -40.27 |
| 2014-02-28 | -39.45 |
| 2014-02-27 | -38.63 |
| 2014-02-26 | -38.23 |
| 2014-02-25 | -39.04 |
| 2014-02-24 | -39.86 |
| 2014-02-21 | -37.00 |
| 2014-02-20 | -36.59 |
| 2014-02-19 | -34.54 |
| 2014-02-18 | -34.54 |
| 2014-02-17 | -34.13 |
| 2014-02-14 | -34.54 |
| 2014-02-13 | -33.32 |
| 2014-02-12 | -32.91 |
| 2014-02-11 | -33.72 |
| 2014-02-10 | -33.72 |
| 2014-02-07 | -32.91 |
| 2014-02-06 | -34.54 |
| 2014-02-05 | -34.95 |
| 2014-02-04 | -37.00 |
| 2014-01-30 | -34.54 |
| 2014-01-29 | -36.18 |
| 2014-01-28 | -36.18 |
| 2014-01-27 | -35.36 |
| 2014-01-24 | -33.32 |
| 2014-01-23 | -31.68 |
| 2014-01-22 | -30.45 |
| 2014-01-21 | -33.72 |
| 2014-01-20 | -35.36 |
| 2014-01-17 | -33.32 |
| 2014-01-16 | -34.54 |
| 2014-01-15 | -30.86 |
| 2014-01-14 | -30.45 |
| 2014-01-13 | -30.04 |
| 2014-01-10 | -28.82 |
| 2014-01-09 | -30.45 |
| 2014-01-08 | -28.41 |
| 2014-01-07 | -29.63 |
| 2014-01-06 | -29.63 |
| 2014-01-03 | -27.59 |
| 2014-01-02 | -26.36 |
| 2013-12-31 | -28.00 |
| 2013-12-30 | -28.41 |
| 2013-12-27 | -30.45 |
| 2013-12-24 | -30.04 |
| 2013-12-23 | -29.63 |
| 2013-12-20 | -30.45 |
| 2013-12-19 | -29.63 |
| 2013-12-18 | -29.63 |
| 2013-12-17 | -30.04 |
| 2013-12-16 | -28.82 |
| 2013-12-13 | -28.82 |
| 2013-12-12 | -28.82 |
| 2013-12-11 | -28.82 |
| 2013-12-10 | -25.95 |
| 2013-12-09 | -24.32 |
| 2013-12-06 | -25.13 |
| 2013-12-05 | -24.72 |
| 2013-12-04 | -24.72 |
| 2013-12-03 | -25.13 |
| 2013-12-02 | -28.00 |
| 2013-11-29 | -29.22 |
| 2013-11-28 | -29.63 |
| 2013-11-27 | -26.36 |
| 2013-11-26 | -29.63 |
| 2013-11-25 | -28.00 |
| 2013-11-22 | -23.50 |
| 2013-11-21 | -23.50 |
| 2013-11-20 | -21.04 |
| 2013-11-19 | -19.82 |
| 2013-11-18 | -17.36 |
| 2013-11-15 | -19.82 |
| 2013-11-14 | -20.22 |
| 2013-11-13 | -23.50 |
| 2013-11-12 | -23.09 |
| 2013-11-11 | -27.59 |
| 2013-11-08 | -30.04 |
| 2013-11-07 | -28.00 |
| 2013-11-06 | -26.77 |
| 2013-11-05 | -26.77 |
| 2013-11-04 | -27.59 |
| 2013-11-01 | -32.50 |
| 2013-10-31 | -33.32 |
| 2013-10-30 | -33.72 |
| 2013-10-29 | -34.95 |
| 2013-10-28 | -34.54 |
| 2013-10-25 | -35.36 |
| 2013-10-24 | -34.95 |
| 2013-10-23 | -34.54 |
| 2013-10-22 | -34.13 |
| 2013-10-21 | -33.72 |
| 2013-10-18 | -33.72 |
| 2013-10-17 | -35.36 |
| 2013-10-16 | -34.54 |
| 2013-10-15 | -32.50 |
| 2013-10-11 | -35.36 |
| 2013-10-10 | -35.77 |
| 2013-10-09 | -34.54 |
| 2013-10-08 | -33.72 |
| 2013-10-07 | -34.95 |
| 2013-10-04 | -35.36 |
| 2013-10-03 | -34.95 |
| 2013-10-02 | -36.18 |
| 2013-09-30 | -36.59 |
| 2013-09-27 | -36.59 |
| 2013-09-26 | -36.18 |
| 2013-09-25 | -35.77 |
| 2013-09-24 | -35.77 |
| 2013-09-23 | -35.36 |
| 2013-09-19 | -33.72 |
| 2013-09-18 | -34.13 |
| 2013-09-17 | -32.91 |
| 2013-09-16 | -31.68 |
| 2013-09-13 | -33.32 |
| 2013-09-12 | -33.32 |
| 2013-09-11 | -34.54 |
| 2013-09-10 | -35.36 |
| 2013-09-09 | -36.18 |
| 2013-09-06 | -35.77 |
| 2013-09-05 | -36.18 |
| 2013-09-04 | -40.27 |
| 2013-09-03 | -39.04 |
| 2013-09-02 | -40.68 |
| 2013-08-30 | -40.68 |
| 2013-08-29 | -41.09 |
| 2013-08-28 | -41.91 |
| 2013-08-27 | -39.86 |
| 2013-08-26 | -38.63 |
| 2013-08-23 | -38.63 |
| 2013-08-22 | -38.63 |
| 2013-08-21 | -37.00 |
| 2013-08-20 | -37.41 |
| 2013-08-19 | -36.59 |
| 2013-08-16 | -35.77 |
| 2013-08-15 | -35.77 |
| 2013-08-13 | -33.72 |
| 2013-08-12 | -35.36 |
| 2013-08-09 | -37.00 |
| 2013-08-08 | -37.00 |
| 2013-08-07 | -36.59 |
| 2013-08-06 | -35.36 |
| 2013-08-05 | -35.36 |
| 2013-08-02 | -33.32 |
| 2013-08-01 | -35.36 |
| 2013-07-31 | -37.41 |
| 2013-07-30 | -35.77 |
| 2013-07-29 | -34.54 |
| 2013-07-26 | -32.09 |
| 2013-07-25 | -30.86 |
| 2013-07-24 | -34.13 |
| 2013-07-23 | -38.23 |
| 2013-07-22 | -40.27 |
| 2013-07-19 | -41.09 |
| 2013-07-18 | -37.82 |
| 2013-07-17 | -37.82 |
| 2013-07-16 | -38.23 |
| 2013-07-15 | -37.82 |
| 2013-07-12 | -38.63 |
| 2013-07-11 | -42.73 |
| 2013-07-10 | -44.36 |
| 2013-07-09 | -44.36 |
| 2013-07-08 | -43.54 |
| 2013-07-05 | -41.50 |
| 2013-07-04 | -41.50 |
| 2013-07-03 | -42.73 |
| 2013-07-02 | -40.27 |
| 2013-06-28 | -39.45 |
| 2013-06-27 | -40.68 |
| 2013-06-26 | -39.04 |
| 2013-06-25 | -40.27 |
| 2013-06-24 | -39.04 |
| 2013-06-21 | -34.54 |
| 2013-06-20 | -33.32 |
| 2013-06-19 | -30.86 |
| 2013-06-18 | -29.63 |
| 2013-06-17 | -28.00 |
| 2013-06-14 | -28.41 |
| 2013-06-13 | -29.63 |
| 2013-06-11 | -27.18 |
| 2013-06-10 | -23.50 |
| 2013-06-07 | -23.50 |
| 2013-06-06 | -23.50 |
| 2013-06-05 | -22.27 |
| 2013-06-04 | -22.27 |
| 2013-06-03 | -21.04 |
| 2013-05-31 | -20.22 |
| 2013-05-30 | -19.20 |
| 2013-05-29 | -18.39 |
| 2013-05-28 | -16.37 |
| 2013-05-27 | -19.61 |
| 2013-05-24 | -21.63 |
| 2013-05-23 | -21.63 |
| 2013-05-22 | -20.01 |
| 2013-05-21 | -19.20 |
| 2013-05-20 | -17.18 |
| 2013-05-16 | -21.22 |
| 2013-05-15 | -22.03 |
| 2013-05-14 | -20.01 |
| 2013-05-13 | -22.43 |
| 2013-05-10 | -20.01 |
| 2013-05-09 | -25.26 |
| 2013-05-08 | -24.05 |
| 2013-05-07 | -27.28 |
| 2013-05-06 | -30.92 |
| 2013-05-03 | -31.32 |
| 2013-05-02 | -30.92 |
| 2013-04-30 | -29.71 |
| 2013-04-29 | -30.92 |
| 2013-04-26 | -31.32 |
| 2013-04-25 | -32.53 |
| 2013-04-24 | -34.55 |
| 2013-04-23 | -34.55 |
| 2013-04-22 | -33.34 |
| 2013-04-19 | -32.13 |
| 2013-04-18 | -34.15 |
| 2013-04-17 | -33.75 |
| 2013-04-16 | -33.75 |
| 2013-04-15 | -32.13 |
| 2013-04-12 | -30.92 |
| 2013-04-11 | -31.73 |
| 2013-04-10 | -30.92 |
| 2013-04-09 | -31.73 |
| 2013-04-08 | -31.32 |
| 2013-04-05 | -30.92 |
| 2013-04-03 | -30.11 |
| 2013-04-02 | -30.51 |
| 2013-03-28 | -29.30 |
| 2013-03-27 | -30.51 |
| 2013-03-26 | -32.53 |
| 2013-03-25 | -29.71 |
| 2013-03-22 | -29.30 |
| 2013-03-21 | -28.90 |
| 2013-03-20 | -30.51 |
| 2013-03-19 | -31.32 |
| 2013-03-18 | -29.71 |
| 2013-03-15 | -30.11 |
| 2013-03-14 | -26.07 |
| 2013-03-13 | -26.47 |
| 2013-03-12 | -21.63 |
| 2013-03-11 | -18.39 |
| 2013-03-08 | -16.37 |
| 2013-03-07 | -17.59 |
| 2013-03-06 | -17.99 |
| 2013-03-05 | -17.59 |
| 2013-03-04 | -17.18 |
| 2013-03-01 | -16.37 |
| 2013-02-28 | -15.97 |
| 2013-02-27 | -19.20 |
| 2013-02-26 | -17.99 |
| 2013-02-25 | -17.59 |
| 2013-02-22 | -13.55 |
| 2013-02-21 | -11.12 |
| 2013-02-20 | -9.51 |
| 2013-02-19 | -13.14 |
| 2013-02-18 | -12.74 |
| 2013-02-15 | -15.16 |
| 2013-02-14 | -15.57 |
| 2013-02-08 | -13.95 |
| 2013-02-07 | -15.57 |
| 2013-02-06 | -16.78 |
| 2013-02-05 | -15.16 |
| 2013-02-04 | -13.14 |
| 2013-02-01 | -13.95 |
| 2013-01-31 | -15.97 |
| 2013-01-30 | -12.33 |
| 2013-01-29 | -14.76 |
| 2013-01-28 | -15.97 |
| 2013-01-25 | -17.99 |
| 2013-01-24 | -16.78 |
| 2013-01-23 | -13.95 |
| 2013-01-22 | -11.53 |
| 2013-01-21 | -11.12 |
| 2013-01-18 | -17.18 |
| 2013-01-17 | -15.16 |
| 2013-01-16 | -10.31 |
| 2013-01-15 | -7.49 |
| 2013-01-14 | -8.70 |
| 2013-01-11 | -6.27 |
| 2013-01-10 | -3.04 |
| 2013-01-09 | -7.49 |
| 2013-01-08 | -5.87 |
| 2013-01-07 | -4.66 |
| 2013-01-04 | -4.66 |
| 2013-01-03 | -3.85 |
| 2013-01-02 | -9.10 |
| 2012-12-31 | -12.33 |
| 2012-12-28 | -12.74 |
| 2012-12-27 | -13.95 |
| 2012-12-24 | -15.97 |
| 2012-12-21 | -14.76 |
| 2012-12-20 | -16.78 |
| 2012-12-19 | -15.97 |
| 2012-12-18 | -13.55 |
| 2012-12-17 | -15.16 |
| 2012-12-14 | -18.80 |
| 2012-12-13 | -22.43 |
| 2012-12-12 | -27.69 |
| 2012-12-11 | -27.69 |
| 2012-12-10 | -26.47 |
| 2012-12-07 | -28.09 |
| 2012-12-06 | -28.90 |
| 2012-12-05 | -30.11 |
| 2012-12-04 | -31.32 |
| 2012-12-03 | -27.28 |
| 2012-11-30 | -26.88 |
| 2012-11-29 | -26.47 |
| 2012-11-28 | -29.30 |
| 2012-11-27 | -26.88 |
| 2012-11-26 | -25.26 |
| 2012-11-23 | -25.26 |
| 2012-11-22 | -24.45 |
| 2012-11-21 | -25.26 |
| 2012-11-20 | -24.45 |
| 2012-11-19 | -25.26 |
| 2012-11-16 | -25.67 |
| 2012-11-15 | -25.26 |
| 2012-11-14 | -27.28 |
| 2012-11-13 | -26.88 |
| 2012-11-12 | -25.67 |
| 2012-11-09 | -26.07 |
| 2012-11-08 | -25.67 |
| 2012-11-07 | -23.24 |
| 2012-11-06 | -23.24 |
| 2012-11-05 | -22.43 |
| 2012-11-02 | -23.24 |
| 2012-11-01 | -23.65 |
| 2012-10-31 | -25.67 |
| 2012-10-30 | -30.51 |
| 2012-10-29 | -28.09 |
| 2012-10-26 | -28.90 |
| 2012-10-25 | -24.45 |
| 2012-10-24 | -22.84 |
| 2012-10-22 | -23.65 |
| 2012-10-19 | -23.24 |
| 2012-10-18 | -23.24 |
| 2012-10-17 | -24.05 |
| 2012-10-16 | -24.05 |
| 2012-10-15 | -22.03 |
| 2012-10-12 | -22.84 |
| 2012-10-11 | -24.45 |
| 2012-10-10 | -24.45 |
| 2012-10-09 | -28.09 |
| 2012-10-08 | -34.96 |
| 2012-10-05 | -34.96 |
| 2012-10-04 | -36.98 |
| 2012-10-03 | -36.57 |
| 2012-09-28 | -36.57 |
| 2012-09-27 | -36.98 |
| 2012-09-26 | -38.19 |
| 2012-09-25 | -37.38 |
| 2012-09-24 | -36.57 |
| 2012-09-21 | -35.36 |
| 2012-09-20 | -38.19 |
| 2012-09-19 | -34.96 |
| 2012-09-18 | -36.17 |
| 2012-09-17 | -35.36 |
| 2012-09-14 | -31.73 |
| 2012-09-13 | -32.13 |
| 2012-09-12 | -31.32 |
| 2012-09-11 | -32.53 |
| 2012-09-10 | -32.53 |
| 2012-09-07 | -36.57 |
| 2012-09-06 | -40.61 |
| 2012-09-05 | -47.89 |
| 2012-09-04 | -46.27 |
| 2012-09-03 | -45.87 |
| 2012-08-31 | -46.27 |
| 2012-08-30 | -43.44 |
| 2012-08-29 | -42.63 |
| 2012-08-28 | -40.61 |
| 2012-08-27 | -40.61 |
| 2012-08-24 | -37.79 |
| 2012-08-23 | -38.59 |
| 2012-08-22 | -42.63 |
| 2012-08-21 | -42.23 |
| 2012-08-20 | -42.63 |
| 2012-08-17 | -42.23 |
| 2012-08-16 | -42.23 |
| 2012-08-15 | -42.23 |
| 2012-08-14 | -42.23 |
| 2012-08-13 | -42.23 |
| 2012-08-10 | -41.42 |
| 2012-08-09 | -40.61 |
| 2012-08-08 | -42.23 |
| 2012-08-07 | -40.21 |
| 2012-08-06 | -41.83 |
| 2012-08-03 | -44.25 |
| 2012-08-02 | -43.44 |
| 2012-08-01 | -43.44 |
| 2012-07-31 | -43.85 |
| 2012-07-30 | -43.04 |
| 2012-07-27 | -44.25 |
| 2012-07-26 | -43.85 |
| 2012-07-25 | -41.42 |
| 2012-07-24 | -38.19 |
| 2012-07-23 | -34.96 |
| 2012-07-20 | -31.73 |
| 2012-07-19 | -31.32 |
| 2012-07-18 | -30.51 |
| 2012-07-17 | -28.09 |
| 2012-07-16 | -28.49 |
| 2012-07-13 | -28.90 |
| 2012-07-12 | -28.49 |
| 2012-07-11 | -28.09 |
| 2012-07-10 | -29.71 |
| 2012-07-09 | -27.28 |
| 2012-07-06 | -25.67 |
| 2012-07-05 | -27.69 |
| 2012-07-04 | -26.88 |
| 2012-07-03 | -27.69 |
| 2012-06-29 | -25.67 |
| 2012-06-28 | -27.69 |
| 2012-06-27 | -25.67 |
| 2012-06-26 | -23.65 |
| 2012-06-25 | -24.05 |
| 2012-06-22 | -22.43 |
| 2012-06-21 | -19.20 |
| 2012-06-20 | -17.59 |
| 2012-06-19 | -20.01 |
| 2012-06-18 | -19.20 |
| 2012-06-15 | -19.61 |
| 2012-06-14 | -19.61 |
| 2012-06-13 | -20.01 |
| 2012-06-12 | -19.61 |
| 2012-06-11 | -21.63 |
| 2012-06-08 | -23.65 |
| 2012-06-07 | -24.86 |
| 2012-06-06 | -21.63 |
| 2012-06-05 | -21.63 |
| 2012-06-04 | -22.03 |
| 2012-06-01 | -15.97 |
| 2012-05-31 | -18.39 |
| 2012-05-30 | -24.05 |
| 2012-05-29 | -22.46 |
| 2012-05-28 | -27.63 |
| 2012-05-25 | -26.44 |
| 2012-05-24 | -26.83 |
| 2012-05-23 | -26.44 |
| 2012-05-22 | -26.04 |
| 2012-05-21 | -31.21 |
| 2012-05-18 | -31.60 |
| 2012-05-17 | -29.22 |
| 2012-05-16 | -31.21 |
| 2012-05-15 | -28.42 |
| 2012-05-14 | -27.63 |
| 2012-05-11 | -25.24 |
| 2012-05-10 | -20.87 |
| 2012-05-09 | -20.47 |
| 2012-05-08 | -18.48 |
| 2012-05-07 | -19.28 |
| 2012-05-04 | -17.29 |
| 2012-05-03 | -14.11 |
| 2012-05-02 | -12.52 |
| 2012-04-30 | -14.90 |
| 2012-04-27 | -21.66 |
| 2012-04-26 | -19.28 |
| 2012-04-25 | -21.66 |
| 2012-04-24 | -19.28 |
| 2012-04-23 | -18.08 |
| 2012-04-20 | -16.89 |
| 2012-04-19 | -18.08 |
| 2012-04-18 | -17.29 |
| 2012-04-17 | -16.10 |
| 2012-04-16 | -14.51 |
| 2012-04-13 | -15.30 |
| 2012-04-12 | -13.31 |
| 2012-04-11 | -12.92 |
| 2012-04-10 | -12.92 |
| 2012-04-05 | -12.92 |
| 2012-04-03 | -10.93 |
| 2012-04-02 | -18.48 |
| 2012-03-30 | -18.08 |
| 2012-03-29 | -13.71 |
| 2012-03-28 | -10.13 |
| 2012-03-27 | -5.36 |
| 2012-03-26 | -7.75 |
| 2012-03-23 | -13.31 |
| 2012-03-22 | -13.31 |
| 2012-03-21 | -16.89 |
| 2012-03-20 | -16.89 |
| 2012-03-19 | -13.31 |
| 2012-03-16 | -11.32 |
| 2012-03-15 | -8.94 |
| 2012-03-14 | -5.76 |
| 2012-03-13 | -6.55 |
| 2012-03-12 | -2.97 |
| 2012-03-09 | -0.99 |
| 2012-03-08 | 0.21 |
| 2012-03-07 | -2.18 |
| 2012-03-06 | 3.79 |
| 2012-03-05 | 10.94 |
| 2012-03-02 | 4.18 |
| 2012-03-01 | 2.99 |
| 2012-02-29 | 5.38 |
| 2012-02-28 | 5.38 |
| 2012-02-27 | 3.79 |
| 2012-02-24 | 0.21 |
| 2012-02-23 | 1.00 |
| 2012-02-22 | 3.79 |
| 2012-02-21 | -0.19 |
| 2012-02-20 | 0.60 |
| 2012-02-17 | 2.20 |
| 2012-02-16 | -2.18 |
| 2012-02-15 | -3.37 |
| 2012-02-14 | -3.77 |
| 2012-02-13 | -3.77 |
| 2012-02-10 | 0.60 |
| 2012-02-09 | 5.38 |
| 2012-02-08 | 0.60 |
| 2012-02-07 | -0.59 |
| 2012-02-06 | 1.80 |
| 2012-02-03 | -6.95 |
| 2012-02-02 | -9.34 |
| 2012-02-01 | -11.32 |
| 2012-01-31 | -12.12 |
| 2012-01-30 | -11.72 |
| 2012-01-27 | -9.73 |
| 2012-01-26 | -9.73 |
| 2012-01-20 | -9.73 |
| 2012-01-19 | -14.90 |
| 2012-01-18 | -15.30 |
| 2012-01-17 | -16.10 |
| 2012-01-16 | -17.29 |
| 2012-01-13 | -14.51 |
| 2012-01-12 | -13.71 |
| 2012-01-11 | -14.51 |
| 2012-01-10 | -13.71 |
| 2012-01-09 | -15.70 |
| 2012-01-06 | -14.51 |
| 2012-01-05 | -13.71 |
| 2012-01-04 | -10.93 |
| 2012-01-03 | -10.93 |
| 2011-12-30 | -10.53 |
| 2011-12-29 | -8.94 |
| 2011-12-28 | -7.75 |
| 2011-12-23 | -6.55 |
| 2011-12-22 | -10.13 |
| 2011-12-21 | -13.31 |
| 2011-12-20 | -15.30 |
| 2011-12-19 | -14.51 |
| 2011-12-16 | -12.52 |
| 2011-12-15 | -13.71 |
| 2011-12-14 | -11.32 |
| 2011-12-13 | -9.34 |
| 2011-12-12 | -5.76 |
| 2011-12-09 | -4.56 |
| 2011-12-08 | -0.99 |
| 2011-12-07 | -2.97 |
| 2011-12-06 | -7.75 |
| 2011-12-05 | -6.95 |
| 2011-12-02 | -6.95 |
| 2011-12-01 | -5.36 |
| 2011-11-30 | -13.71 |
| 2011-11-29 | -10.53 |
| 2011-11-28 | -12.52 |
| 2011-11-25 | -15.70 |
| 2011-11-24 | -14.90 |
| 2011-11-23 | -15.70 |
| 2011-11-22 | -12.12 |
| 2011-11-21 | -10.93 |
| 2011-11-18 | -8.54 |
| 2011-11-17 | -6.55 |
| 2011-11-16 | -5.76 |
| 2011-11-15 | -1.38 |
| 2011-11-14 | 1.40 |
| 2011-11-11 | -3.37 |
| 2011-11-10 | -8.94 |
| 2011-11-09 | -2.97 |
| 2011-11-08 | -0.99 |
| 2011-11-07 | 5.77 |
| 2011-11-04 | 8.16 |
| 2011-11-03 | 6.57 |
| 2011-11-02 | 7.36 |
| 2011-11-01 | 2.20 |
| 2011-10-31 | 8.96 |
| 2011-10-28 | 10.94 |
| 2011-10-27 | 12.14 |
| 2011-10-26 | -6.95 |
| 2011-10-25 | -12.92 |
| 2011-10-24 | -12.12 |
| 2011-10-21 | -17.69 |
| 2011-10-20 | -17.69 |
| 2011-10-19 | -14.90 |
| 2011-10-18 | -17.69 |
| 2011-10-17 | -7.75 |
| 2011-10-14 | -5.36 |
| 2011-10-13 | -9.34 |
| 2011-10-12 | -19.68 |
| 2011-10-11 | -26.83 |
| 2011-10-10 | -30.01 |
| 2011-10-07 | -28.03 |
| 2011-10-06 | -22.86 |
| 2011-10-04 | -29.22 |
| 2011-10-03 | -27.23 |
| 2011-09-30 | -20.87 |
| 2011-09-28 | -20.87 |
| 2011-09-27 | -19.28 |
| 2011-09-26 | -20.47 |
| 2011-09-23 | -20.07 |
| 2011-09-22 | -20.47 |
| 2011-09-21 | -20.47 |
| 2011-09-20 | -20.87 |
| 2011-09-19 | -15.70 |
| 2011-09-16 | -11.32 |
| 2011-09-15 | -13.31 |
| 2011-09-14 | -14.51 |
| 2011-09-12 | -13.71 |
| 2011-09-09 | -15.70 |
| 2011-09-08 | -12.12 |
| 2011-09-07 | -10.13 |
| 2011-09-06 | -11.72 |
| 2011-09-05 | -4.56 |
| 2011-09-02 | -5.35 |
| 2011-09-01 | -3.38 |
| 2011-08-31 | -4.96 |
| 2011-08-30 | -6.14 |
| 2011-08-29 | -9.69 |
| 2011-08-26 | -9.30 |
| 2011-08-25 | -15.21 |
| 2011-08-24 | -23.49 |
| 2011-08-23 | -1.02 |
| 2011-08-22 | 11.60 |
| 2011-08-19 | 18.70 |
| 2011-08-18 | 22.25 |
| 2011-08-17 | 26.98 |
| 2011-08-16 | 26.98 |
| 2011-08-15 | 19.89 |
| 2011-08-12 | 18.70 |
| 2011-08-11 | 26.20 |
| 2011-08-10 | 36.84 |
| 2011-08-09 | 38.81 |
| 2011-08-08 | 38.03 |
| 2011-08-05 | 41.97 |
| 2011-08-04 | 58.53 |
| 2011-08-03 | 54.59 |
| 2011-08-02 | 61.69 |
| 2011-08-01 | 64.45 |
| 2011-07-29 | 66.03 |
| 2011-07-28 | 66.42 |
| 2011-07-27 | 74.70 |
| 2011-07-26 | 69.18 |
| 2011-07-25 | 49.86 |
| 2011-07-22 | 85.35 |
| 2011-07-21 | 82.59 |
| 2011-07-20 | 88.11 |
| 2011-07-19 | 86.93 |
| 2011-07-18 | 88.90 |
| 2011-07-15 | 92.05 |
| 2011-07-14 | 96.79 |
| 2011-07-13 | 101.52 |
| 2011-07-12 | 100.73 |
| 2011-07-11 | 105.07 |
| 2011-07-08 | 114.93 |
| 2011-07-07 | 122.02 |
| 2011-07-06 | 122.42 |
| 2011-07-05 | 123.21 |
| 2011-07-04 | 122.02 |
| 2011-06-30 | 114.93 |
| 2011-06-29 | 118.48 |
| 2011-06-28 | 117.69 |
| 2011-06-27 | 127.94 |
| 2011-06-24 | 109.80 |
| 2011-06-23 | 99.55 |
| 2011-06-22 | 91.66 |
| 2011-06-21 | 87.32 |
| 2011-06-20 | 87.32 |
| 2011-06-17 | 96.39 |
| 2011-06-16 | 98.36 |
| 2011-06-15 | 100.34 |
| 2011-06-14 | 94.03 |
| 2011-06-13 | 101.52 |
| 2011-06-10 | 110.98 |
| 2011-06-09 | 109.01 |
| 2011-06-08 | 112.56 |
| 2011-06-07 | 109.80 |
| 2011-06-03 | 113.35 |
| 2011-06-02 | 112.17 |
| 2011-06-01 | 114.53 |
| 2011-05-31 | 116.50 |
| 2011-05-30 | 116.11 |
| 2011-05-27 | 111.77 |
| 2011-05-26 | 118.87 |
| 2011-05-25 | 127.94 |
| 2011-05-24 | 130.70 |
| 2011-05-23 | 127.15 |
| 2011-05-20 | 135.04 |
| 2011-05-19 | 138.98 |
| 2011-05-18 | 136.22 |
| 2011-05-17 | 135.43 |
| 2011-05-16 | 138.59 |
| 2011-05-13 | 140.56 |
| 2011-05-12 | 136.62 |
| 2011-05-11 | 140.56 |
| 2011-05-09 | 140.17 |
| 2011-05-06 | 138.19 |
| 2011-05-05 | 138.19 |
| 2011-05-04 | 150.67 |
| 2011-05-03 | 161.19 |
| 2011-04-29 | 165.09 |
| 2011-04-28 | 159.63 |
| 2011-04-27 | 168.99 |
| 2011-04-26 | 157.69 |
| 2011-04-21 | 162.75 |
| 2011-04-20 | 157.30 |
| 2011-04-19 | 153.79 |
| 2011-04-18 | 153.79 |
| 2011-04-15 | 150.67 |
| 2011-04-14 | 152.23 |
| 2011-04-13 | 153.40 |
| 2011-04-12 | 154.96 |
| 2011-04-11 | 154.57 |
| 2011-04-08 | 150.28 |
| 2011-04-07 | 145.21 |
| 2011-04-06 | 143.26 |
| 2011-04-04 | 145.60 |
| 2011-04-01 | 135.07 |
| 2011-03-31 | 135.46 |
| 2011-03-30 | 135.46 |
| 2011-03-29 | 132.35 |
| 2011-03-28 | 138.97 |
| 2011-03-25 | 139.75 |
| 2011-03-24 | 137.41 |
| 2011-03-23 | 142.09 |
| 2011-03-22 | 137.41 |
| 2011-03-21 | 130.79 |
| 2011-03-18 | 132.74 |
| 2011-03-17 | 126.89 |
| 2011-03-16 | 133.13 |
| 2011-03-15 | 133.91 |
| 2011-03-14 | 138.97 |
| 2011-03-11 | 132.74 |
| 2011-03-10 | 136.24 |
| 2011-03-09 | 139.36 |
| 2011-03-08 | 140.53 |
| 2011-03-07 | 140.14 |
| 2011-03-04 | 141.70 |
| 2011-03-03 | 133.13 |
| 2011-03-02 | 134.69 |
| 2011-03-01 | 134.69 |
| 2011-02-28 | 140.92 |
| 2011-02-25 | 131.96 |
| 2011-02-24 | 133.91 |
| 2011-02-23 | 135.85 |
| 2011-02-22 | 144.43 |
| 2011-02-21 | 153.79 |
| 2011-02-18 | 156.91 |
| 2011-02-17 | 163.92 |
| 2011-02-16 | 170.55 |
| 2011-02-15 | 165.48 |
| 2011-02-14 | 155.35 |
| 2011-02-11 | 161.19 |
| 2011-02-10 | 161.19 |
| 2011-02-09 | 162.36 |
| 2011-02-08 | 167.04 |
| 2011-02-07 | 146.38 |
| 2011-02-02 | 143.26 |
| 2011-02-01 | 140.92 |
| 2011-01-31 | 132.35 |
| 2011-01-28 | 133.91 |
| 2011-01-27 | 133.52 |
| 2011-01-26 | 133.91 |
| 2011-01-25 | 134.30 |
| 2011-01-24 | 132.35 |
| 2011-01-21 | 133.13 |
| 2011-01-20 | 135.46 |
| 2011-01-19 | 141.31 |
| 2011-01-18 | 136.63 |
| 2011-01-17 | 144.43 |
| 2011-01-14 | 143.26 |
| 2011-01-13 | 131.96 |
| 2011-01-12 | 134.69 |
| 2011-01-11 | 131.96 |
| 2011-01-10 | 130.79 |
| 2011-01-07 | 132.35 |
| 2011-01-06 | 139.75 |
| 2011-01-05 | 140.53 |
| 2011-01-04 | 128.45 |
| 2011-01-03 | 122.21 |
| 2010-12-31 | 120.65 |
| 2010-12-30 | 121.82 |
| 2010-12-29 | 122.60 |
| 2010-12-28 | 122.60 |
| 2010-12-24 | 128.45 |
| 2010-12-23 | 125.33 |
| 2010-12-22 | 127.28 |
| 2010-12-21 | 131.57 |
| 2010-12-20 | 131.57 |
| 2010-12-17 | 131.18 |
| 2010-12-16 | 131.96 |
| 2010-12-15 | 149.50 |
| 2010-12-14 | 149.11 |
| 2010-12-13 | 147.94 |
| 2010-12-10 | 151.06 |
| 2010-12-09 | 137.80 |
| 2010-12-08 | 128.84 |
| 2010-12-07 | 129.62 |
| 2010-12-06 | 127.67 |
| 2010-12-03 | 128.06 |
| 2010-12-02 | 128.45 |
| 2010-12-01 | 126.11 |
| 2010-11-30 | 120.26 |
| 2010-11-29 | 121.82 |
| 2010-11-26 | 116.75 |
| 2010-11-25 | 120.26 |
| 2010-11-24 | 122.60 |
| 2010-11-23 | 121.82 |
| 2010-11-22 | 123.77 |
| 2010-11-19 | 121.43 |
| 2010-11-18 | 121.43 |
| 2010-11-17 | 107.40 |
| 2010-11-16 | 126.11 |
| 2010-11-15 | 128.84 |
| 2010-11-12 | 137.02 |
| 2010-11-11 | 140.14 |
| 2010-11-10 | 135.85 |
| 2010-11-09 | 135.46 |
| 2010-11-08 | 148.72 |
| 2010-11-05 | 148.33 |
| 2010-11-04 | 148.72 |
| 2010-11-03 | 153.40 |
| 2010-11-02 | 149.11 |
| 2010-11-01 | 137.41 |
| 2010-10-29 | 136.24 |
| 2010-10-28 | 133.91 |
| 2010-10-27 | 128.84 |
| 2010-10-26 | 128.45 |
| 2010-10-25 | 134.30 |
| 2010-10-22 | 130.79 |
| 2010-10-21 | 126.89 |
| 2010-10-20 | 126.50 |
| 2010-10-19 | 128.06 |
| 2010-10-18 | 121.82 |
| 2010-10-15 | 126.11 |
| 2010-10-14 | 130.40 |
| 2010-10-13 | 132.74 |
| 2010-10-12 | 127.28 |
| 2010-10-11 | 133.91 |
| 2010-10-08 | 129.23 |
| 2010-10-07 | 131.96 |
| 2010-10-06 | 133.91 |
| 2010-10-05 | 137.80 |
| 2010-10-04 | 149.11 |
| 2010-09-30 | 144.04 |
| 2010-09-29 | 135.85 |
| 2010-09-28 | 142.09 |
| 2010-09-27 | 145.21 |
| 2010-09-24 | 142.87 |
| 2010-09-22 | 126.89 |
| 2010-09-21 | 119.87 |
| 2010-09-20 | 127.28 |
| 2010-09-17 | 127.67 |
| 2010-09-16 | 112.46 |
| 2010-09-15 | 116.75 |
| 2010-09-14 | 112.46 |
| 2010-09-13 | 106.23 |
| 2010-09-10 | 101.55 |
| 2010-09-09 | 105.45 |
| 2010-09-08 | 110.90 |
| 2010-09-07 | 115.97 |
| 2010-09-06 | 103.11 |
| 2010-09-03 | 91.02 |
| 2010-09-02 | 89.07 |
| 2010-09-01 | 87.12 |
| 2010-08-31 | 91.02 |
| 2010-08-30 | 91.80 |
| 2010-08-27 | 91.41 |
| 2010-08-26 | 93.75 |
| 2010-08-25 | 96.09 |
| 2010-08-24 | 100.38 |
| 2010-08-23 | 99.60 |
| 2010-08-20 | 103.89 |
| 2010-08-19 | 111.29 |
| 2010-08-18 | 115.58 |
| 2010-08-17 | 117.14 |
| 2010-08-16 | 114.41 |
| 2010-08-13 | 120.65 |
| 2010-08-12 | 119.09 |
| 2010-08-11 | 127.67 |
| 2010-08-10 | 121.43 |
| 2010-08-09 | 113.63 |
| 2010-08-06 | 111.68 |
| 2010-08-05 | 110.51 |
| 2010-08-04 | 112.85 |
| 2010-08-03 | 113.24 |
| 2010-08-02 | 110.90 |
| 2010-07-30 | 110.90 |
| 2010-07-29 | 108.96 |
| 2010-07-28 | 98.04 |
| 2010-07-27 | 94.14 |
| 2010-07-26 | 94.14 |
| 2010-07-23 | 94.92 |
| 2010-07-22 | 94.53 |
| 2010-07-21 | 93.36 |
| 2010-07-20 | 93.75 |
| 2010-07-19 | 89.46 |
| 2010-07-16 | 91.02 |
| 2010-07-15 | 93.75 |
| 2010-07-14 | 94.92 |
| 2010-07-13 | 93.75 |
| 2010-07-12 | 94.92 |
| 2010-07-09 | 95.31 |
| 2010-07-08 | 94.53 |
| 2010-07-07 | 94.53 |
| 2010-07-06 | 98.82 |
| 2010-07-05 | 96.87 |
| 2010-07-02 | 99.99 |
| 2010-06-30 | 97.65 |
| 2010-06-29 | 98.43 |
| 2010-06-28 | 103.50 |
| 2010-06-25 | 98.82 |
| 2010-06-24 | 100.77 |
| 2010-06-23 | 102.72 |
| 2010-06-22 | 106.62 |
| 2010-06-21 | 111.68 |
| 2010-06-18 | 110.12 |
| 2010-06-17 | 110.12 |
| 2010-06-15 | 106.23 |
| 2010-06-14 | 105.84 |
| 2010-06-11 | 99.60 |
| 2010-06-10 | 101.94 |
| 2010-06-09 | 106.62 |
| 2010-06-08 | 109.74 |
| 2010-06-07 | 110.12 |
| 2010-06-04 | 104.67 |
| 2010-06-03 | 98.43 |
| 2010-06-02 | 96.87 |
| 2010-06-01 | 96.09 |
| 2010-05-31 | 94.92 |
| 2010-05-28 | 93.75 |
| 2010-05-27 | 94.53 |
| 2010-05-26 | 94.92 |
| 2010-05-25 | 94.92 |
| 2010-05-24 | 99.99 |
| 2010-05-20 | 104.67 |
| 2010-05-19 | 118.31 |
| 2010-05-18 | 124.16 |
| 2010-05-17 | 126.11 |
| 2010-05-14 | 133.52 |
| 2010-05-13 | 129.23 |
| 2010-05-12 | 124.55 |
| 2010-05-11 | 130.01 |
| 2010-05-10 | 132.74 |
| 2010-05-07 | 124.16 |
| 2010-05-06 | 133.82 |
| 2010-05-05 | 141.55 |
| 2010-05-04 | 143.10 |
| 2010-05-03 | 143.48 |
| 2010-04-30 | 144.26 |
| 2010-04-29 | 143.10 |
| 2010-04-28 | 138.07 |
| 2010-04-27 | 137.69 |
| 2010-04-26 | 141.16 |
| 2010-04-23 | 142.32 |
| 2010-04-22 | 155.08 |
| 2010-04-21 | 151.99 |
| 2010-04-20 | 143.87 |
| 2010-04-19 | 132.28 |
| 2010-04-16 | 140.39 |
| 2010-04-15 | 140.78 |
| 2010-04-14 | 140.39 |
| 2010-04-13 | 139.62 |
| 2010-04-12 | 140.01 |
| 2010-04-09 | 135.75 |
| 2010-04-08 | 135.37 |
| 2010-04-07 | 133.43 |
| 2010-04-01 | 135.75 |
| 2010-03-31 | 131.89 |
| 2010-03-30 | 128.80 |
| 2010-03-29 | 134.98 |
| 2010-03-26 | 132.66 |
| 2010-03-25 | 131.89 |
| 2010-03-24 | 128.41 |
| 2010-03-23 | 131.89 |
| 2010-03-22 | 133.43 |
| 2010-03-19 | 134.59 |
| 2010-03-18 | 129.96 |
| 2010-03-17 | 126.48 |
| 2010-03-16 | 126.48 |
| 2010-03-15 | 126.09 |
| 2010-03-12 | 124.93 |
| 2010-03-11 | 117.98 |
| 2010-03-10 | 116.82 |
| 2010-03-09 | 116.43 |
| 2010-03-08 | 109.47 |
| 2010-03-05 | 108.31 |
| 2010-03-04 | 109.09 |
| 2010-03-03 | 117.59 |
| 2010-03-02 | 116.43 |
| 2010-03-01 | 111.41 |
| 2010-02-26 | 92.47 |
| 2010-02-25 | 80.49 |
| 2010-02-24 | 83.19 |
| 2010-02-23 | 82.42 |
| 2010-02-22 | 89.76 |
| 2010-02-19 | 93.24 |
| 2010-02-18 | 93.63 |
| 2010-02-17 | 89.76 |
| 2010-02-12 | 90.92 |
| 2010-02-11 | 93.63 |
| 2010-02-10 | 96.72 |
| 2010-02-09 | 89.76 |
| 2010-02-08 | 98.65 |
| 2010-02-05 | 93.24 |
| 2010-02-04 | 98.65 |
| 2010-02-03 | 95.56 |
| 2010-02-02 | 95.17 |
| 2010-02-01 | 93.24 |
| 2010-01-29 | 104.06 |
| 2010-01-28 | 102.13 |
| 2010-01-27 | 89.38 |
| 2010-01-26 | 95.17 |
| 2010-01-25 | 108.70 |
| 2010-01-22 | 112.18 |
| 2010-01-21 | 120.68 |
| 2010-01-20 | 129.18 |
| 2010-01-19 | 129.57 |
| 2010-01-18 | 126.48 |
| 2010-01-15 | 122.23 |
| 2010-01-14 | 123.77 |
| 2010-01-13 | 121.45 |
| 2010-01-12 | 124.16 |
| 2010-01-11 | 123.00 |
| 2010-01-08 | 128.02 |
| 2010-01-07 | 127.64 |
| 2010-01-06 | 135.75 |
| 2010-01-05 | 143.10 |
| 2010-01-04 | 142.71 |
| 2009-12-31 | 146.19 |
| 2009-12-30 | 148.12 |
| 2009-12-29 | 142.32 |
| 2009-12-28 | 131.89 |
| 2009-12-24 | 120.29 |
| 2009-12-23 | 120.68 |
| 2009-12-22 | 118.36 |
| 2009-12-21 | 114.11 |
| 2009-12-18 | 112.18 |
| 2009-12-17 | 118.36 |
| 2009-12-16 | 116.82 |
| 2009-12-15 | 120.29 |
| 2009-12-14 | 117.20 |
| 2009-12-11 | 111.02 |
| 2009-12-10 | 106.77 |
| 2009-12-09 | 114.50 |
| 2009-12-08 | 119.14 |
| 2009-12-07 | 120.29 |
| 2009-12-04 | 120.29 |
| 2009-12-03 | 117.20 |
| 2009-12-02 | 114.11 |
| 2009-12-01 | 112.56 |
| 2009-11-30 | 101.74 |
| 2009-11-27 | 94.79 |
| 2009-11-26 | 95.95 |
| 2009-11-25 | 95.56 |
| 2009-11-24 | 95.95 |
| 2009-11-23 | 91.31 |
| 2009-11-20 | 89.76 |
| 2009-11-19 | 96.72 |
| 2009-11-18 | 91.69 |
| 2009-11-17 | 84.74 |
| 2009-11-16 | 86.28 |
| 2009-11-13 | 88.60 |
| 2009-11-12 | 87.83 |
| 2009-11-11 | 92.47 |
| 2009-11-10 | 94.40 |
| 2009-11-09 | 94.40 |
| 2009-11-06 | 94.01 |
| 2009-11-05 | 83.97 |
| 2009-11-04 | 84.74 |
| 2009-11-03 | 80.87 |
| 2009-11-02 | 81.65 |
| 2009-10-30 | 91.31 |
| 2009-10-29 | 84.74 |
| 2009-10-28 | 100.20 |
| 2009-10-27 | 93.24 |
| 2009-10-23 | 100.20 |
| 2009-10-22 | 102.13 |
| 2009-10-21 | 95.17 |
| 2009-10-20 | 88.60 |
| 2009-10-19 | 89.76 |
| 2009-10-16 | 80.49 |
| 2009-10-15 | 82.81 |
| 2009-10-14 | 79.33 |
| 2009-10-13 | 73.92 |
| 2009-10-12 | 68.12 |
| 2009-10-09 | 66.19 |
| 2009-10-08 | 66.19 |
| 2009-10-07 | 68.89 |
| 2009-10-06 | 62.32 |
| 2009-10-05 | 58.46 |
| 2009-10-02 | 54.98 |
| 2009-09-30 | 54.59 |
| 2009-09-29 | 58.84 |
| 2009-09-28 | 64.25 |
| 2009-09-25 | 70.82 |
| 2009-09-24 | 69.28 |
| 2009-09-23 | 70.05 |
| 2009-09-22 | 68.51 |
| 2009-09-21 | 69.28 |
| 2009-09-18 | 65.03 |
| 2009-09-17 | 61.94 |
| 2009-09-16 | 61.16 |
| 2009-09-15 | 60.39 |
| 2009-09-14 | 58.46 |
| 2009-09-11 | 54.59 |
| 2009-09-10 | 56.14 |
| 2009-09-09 | 53.43 |
| 2009-09-08 | 58.46 |
| 2009-09-07 | 56.53 |
| 2009-09-04 | 54.59 |
| 2009-09-03 | 43.77 |
| 2009-09-02 | 38.36 |
| 2009-09-01 | 40.68 |
| 2009-08-31 | 35.27 |
| 2009-08-28 | 49.57 |
| 2009-08-27 | 50.34 |
| 2009-08-26 | 48.80 |
| 2009-08-25 | 52.66 |
| 2009-08-24 | 58.46 |
| 2009-08-21 | 53.43 |
| 2009-08-20 | 50.73 |
| 2009-08-19 | 45.32 |
| 2009-08-18 | 53.82 |
| 2009-08-17 | 58.84 |
| 2009-08-14 | 69.67 |
| 2009-08-13 | 63.48 |
| 2009-08-12 | 70.82 |
| 2009-08-11 | 51.50 |
| 2009-08-10 | 44.16 |
| 2009-08-07 | 41.45 |
| 2009-08-06 | 36.81 |
| 2009-08-05 | 25.61 |
| 2009-08-04 | 25.99 |
| 2009-08-03 | 21.74 |
| 2009-07-31 | 20.58 |
| 2009-07-30 | 13.63 |
| 2009-07-29 | 15.17 |
| 2009-07-28 | 24.45 |
| 2009-07-27 | 26.77 |
| 2009-07-24 | 27.93 |
| 2009-07-23 | 27.93 |
| 2009-07-22 | 29.08 |
| 2009-07-21 | 26.38 |
| 2009-07-20 | 27.54 |
| 2009-07-17 | 22.51 |
| 2009-07-16 | 20.20 |
| 2009-07-15 | 20.20 |
| 2009-07-14 | 15.94 |
| 2009-07-13 | 14.40 |
| 2009-07-10 | 15.94 |
| 2009-07-09 | 15.94 |
| 2009-07-08 | 17.49 |
| 2009-07-07 | 15.56 |
| 2009-07-06 | 16.72 |
| 2009-07-03 | 15.94 |
| 2009-07-02 | 10.15 |
| 2009-06-30 | 16.33 |
| 2009-06-29 | 19.81 |
| 2009-06-26 | 19.04 |
| 2009-06-25 | 20.20 |
| 2009-06-24 | 18.26 |
| 2009-06-23 | 15.56 |
| 2009-06-22 | 18.26 |
| 2009-06-19 | 18.65 |
| 2009-06-18 | 19.04 |
| 2009-06-17 | 18.26 |
| 2009-06-16 | 19.81 |
| 2009-06-15 | 19.81 |
| 2009-06-12 | 19.04 |
| 2009-06-11 | 17.88 |
| 2009-06-10 | 20.20 |
| 2009-06-09 | 18.65 |
| 2009-06-08 | 17.88 |
| 2009-06-05 | 17.10 |
| 2009-06-04 | 22.90 |
| 2009-06-03 | 30.63 |
| 2009-06-02 | 30.24 |
| 2009-06-01 | 27.54 |
| 2009-05-29 | 21.36 |
| 2009-05-27 | 25.22 |
| 2009-05-26 | 17.49 |
| 2009-05-25 | 17.49 |
| 2009-05-22 | 12.08 |
| 2009-05-21 | 10.15 |
| 2009-05-20 | 6.28 |
| 2009-05-19 | -0.29 |
| 2009-05-18 | -3.33 |
| 2009-05-15 | -7.90 |
| 2009-05-14 | -10.56 |
| 2009-05-13 | -7.52 |
| 2009-05-12 | -7.90 |
| 2009-05-11 | -5.62 |
| 2009-05-08 | -0.67 |
| 2009-05-07 | 0.09 |
| 2009-05-06 | -5.24 |
| 2009-05-05 | -0.29 |
| 2009-05-04 | 0.47 |
| 2009-04-30 | -0.67 |
| 2009-04-29 | -3.33 |
| 2009-04-28 | 0.85 |
| 2009-04-27 | -2.19 |
| 2009-04-24 | -4.09 |
| 2009-04-23 | -10.18 |
| 2009-04-22 | -12.47 |
| 2009-04-21 | -12.85 |
| 2009-04-20 | -17.03 |
| 2009-04-17 | -16.27 |
| 2009-04-16 | -17.79 |
| 2009-04-15 | -18.56 |
| 2009-04-14 | -15.89 |
| 2009-04-09 | -18.18 |
| 2009-04-08 | -20.08 |
| 2009-04-07 | -19.70 |
| 2009-04-06 | -20.08 |
| 2009-04-03 | -23.88 |
| 2009-04-02 | -30.73 |
| 2009-04-01 | -33.78 |
| 2009-03-31 | -36.82 |
| 2009-03-30 | -39.11 |
| 2009-03-27 | -38.73 |
| 2009-03-26 | -38.35 |
| 2009-03-25 | -37.58 |
| 2009-03-24 | -39.49 |
| 2009-03-23 | -39.11 |
| 2009-03-20 | -38.73 |
| 2009-03-19 | -37.20 |
| 2009-03-18 | -37.20 |
| 2009-03-17 | -37.58 |
| 2009-03-16 | -37.97 |
| 2009-03-13 | -38.73 |
| 2009-03-12 | -37.58 |
| 2009-03-11 | -37.58 |
| 2009-03-10 | -38.35 |
| 2009-03-09 | -37.58 |
| 2009-03-06 | -36.82 |
| 2009-03-05 | -37.58 |
| 2009-03-04 | -44.82 |
| 2009-03-03 | -48.24 |
| 2009-03-02 | -44.82 |
| 2009-02-27 | -46.34 |
| 2009-02-26 | -42.53 |
| 2009-02-25 | -39.87 |
| 2009-02-24 | -39.11 |
| 2009-02-23 | -38.35 |
| 2009-02-20 | -39.87 |
| 2009-02-19 | -39.49 |
| 2009-02-18 | -43.67 |
| 2009-02-17 | -41.01 |
| 2009-02-16 | -44.44 |
| 2009-02-13 | -42.91 |
| 2009-02-12 | -42.15 |
| 2009-02-11 | -42.91 |
| 2009-02-10 | -41.39 |
| 2009-02-09 | -42.91 |
| 2009-02-06 | -45.58 |
| 2009-02-05 | -47.48 |
| 2009-02-04 | -47.10 |
| 2009-02-03 | -47.48 |
| 2009-02-02 | -46.72 |
| 2009-01-30 | -45.96 |
| 2009-01-29 | -45.58 |
| 2009-01-23 | -45.58 |
| 2009-01-22 | -47.10 |
| 2009-01-21 | -47.10 |
| 2009-01-20 | -44.82 |
| 2009-01-19 | -45.58 |
| 2009-01-16 | -45.96 |
| 2009-01-15 | -47.10 |
| 2009-01-14 | -44.82 |
| 2009-01-13 | -43.67 |
| 2009-01-12 | -40.25 |
| 2009-01-09 | -35.30 |
| 2009-01-08 | -33.40 |
| 2009-01-07 | -32.26 |
| 2009-01-06 | -32.64 |
| 2009-01-05 | -37.58 |
| 2009-01-02 | -36.82 |
| 2008-12-31 | -36.06 |
| 2008-12-30 | -39.11 |
| 2008-12-29 | -39.11 |
| 2008-12-24 | -41.77 |
| 2008-12-23 | -41.77 |
| 2008-12-22 | -42.53 |
| 2008-12-19 | -43.29 |
| 2008-12-18 | -43.29 |
| 2008-12-17 | -46.34 |
| 2008-12-16 | -43.67 |
| 2008-12-15 | -44.82 |
| 2008-12-12 | -45.58 |
| 2008-12-11 | -43.67 |
| 2008-12-10 | -47.86 |
| 2008-12-09 | -50.52 |
| 2008-12-08 | -51.29 |
| 2008-12-05 | -52.43 |
| 2008-12-04 | -51.29 |
| 2008-12-03 | -53.19 |
| 2008-12-02 | -55.09 |
| 2008-12-01 | -53.95 |
| 2008-11-28 | -55.09 |
| 2008-11-27 | -53.57 |
| 2008-11-26 | -55.47 |
| 2008-11-25 | -54.33 |
| 2008-11-24 | -56.23 |
| 2008-11-21 | -52.43 |
| 2008-11-20 | -49.76 |
| 2008-11-19 | -47.48 |
| 2008-11-18 | -52.43 |
| 2008-11-17 | -53.19 |
| 2008-11-14 | -54.33 |
| 2008-11-13 | -55.47 |
| 2008-11-12 | -50.52 |
| 2008-11-11 | -48.24 |
| 2008-11-10 | -47.10 |
| 2008-11-07 | -50.52 |
| 2008-11-06 | -49.76 |
| 2008-11-05 | -52.05 |
| 2008-11-04 | -55.09 |
| 2008-11-03 | -55.85 |
| 2008-10-31 | -56.23 |
| 2008-10-30 | -58.90 |
| 2008-10-29 | -59.66 |
| 2008-10-28 | -62.70 |
| 2008-10-27 | -63.08 |
| 2008-10-24 | -61.94 |
| 2008-10-23 | -52.05 |
| 2008-10-22 | -48.24 |
| 2008-10-21 | -55.85 |
| 2008-10-20 | -63.84 |
| 2008-10-17 | -66.13 |
| 2008-10-16 | -78.31 |
| 2008-10-15 | -76.78 |
| 2008-10-14 | -71.84 |
| 2008-10-13 | -69.17 |
| 2008-10-10 | -69.55 |
| 2008-10-09 | -65.37 |
| 2008-10-08 | -64.61 |
| 2008-10-06 | -60.04 |
| 2008-10-03 | -56.23 |
| 2008-10-02 | -52.81 |
| 2008-09-30 | -48.62 |
| 2008-09-29 | -42.91 |
| 2008-09-26 | -39.11 |
| 2008-09-25 | -41.01 |
| 2008-09-24 | -38.73 |
| 2008-09-23 | -34.16 |
| 2008-09-22 | -34.16 |
| 2008-09-19 | -39.11 |
| 2008-09-18 | -43.67 |
| 2008-09-17 | -39.11 |
| 2008-09-16 | -38.35 |
| 2008-09-12 | -24.26 |
| 2008-09-11 | -23.88 |
| 2008-09-10 | -20.46 |
| 2008-09-09 | -19.70 |
| 2008-09-08 | -15.51 |
| 2008-09-05 | -12.47 |
| 2008-09-04 | -9.42 |
| 2008-09-03 | -7.90 |
| 2008-09-02 | -6.76 |
| 2008-09-01 | -6.38 |
| 2008-08-29 | -4.47 |
| 2008-08-28 | -3.33 |
| 2008-08-27 | -2.19 |
| 2008-08-26 | -1.05 |
| 2008-08-25 | -3.33 |
| 2008-08-21 | -4.85 |
| 2008-08-20 | -5.24 |
| 2008-08-19 | -4.85 |
| 2008-08-18 | -6.38 |
| 2008-08-15 | -5.62 |
| 2008-08-14 | -6.38 |
| 2008-08-13 | -6.76 |
| 2008-08-12 | -6.76 |
| 2008-08-11 | -6.76 |
| 2008-08-08 | -6.76 |
| 2008-08-07 | -6.76 |
| 2008-08-05 | -6.76 |
| 2008-08-04 | -5.62 |
| 2008-08-01 | -4.85 |
| 2008-07-31 | -4.85 |
| 2008-07-30 | -6.00 |
| 2008-07-29 | -4.85 |
| 2008-07-28 | -4.85 |
| 2008-07-25 | -6.38 |
| 2008-07-24 | -4.85 |
| 2008-07-23 | -7.90 |
| 2008-07-22 | -8.66 |
| 2008-07-21 | -11.32 |
| 2008-07-18 | -11.71 |
| 2008-07-17 | -6.76 |
| 2008-07-16 | -6.76 |
| 2008-07-15 | -11.71 |
| 2008-07-14 | -7.52 |
| 2008-07-11 | -8.66 |
| 2008-07-10 | -10.56 |
| 2008-07-09 | -9.80 |
| 2008-07-08 | -9.42 |
| 2008-07-07 | -9.04 |
| 2008-07-04 | -12.47 |
| 2008-07-03 | -15.13 |
| 2008-07-02 | -12.85 |
| 2008-06-30 | -14.37 |
| 2008-06-27 | -14.37 |
| 2008-06-26 | -15.89 |
| 2008-06-25 | -12.47 |
| 2008-06-24 | -13.23 |
| 2008-06-23 | -13.23 |
| 2008-06-20 | -11.32 |
| 2008-06-19 | -11.32 |
| 2008-06-18 | -10.56 |
| 2008-06-17 | -11.32 |
| 2008-06-16 | -11.32 |
| 2008-06-13 | -8.66 |
| 2008-06-12 | -8.66 |
| 2008-06-11 | -7.52 |
| 2008-06-10 | -6.38 |
| 2008-06-06 | -5.24 |
| 2008-06-05 | -2.57 |
| 2008-06-04 | -2.57 |
| 2008-06-03 | -2.95 |
| 2008-06-02 | -2.95 |
| 2008-05-30 | -1.05 |
| 2008-05-29 | -1.05 |
| 2008-05-28 | -0.67 |
| 2008-05-27 | -3.71 |
| 2008-05-26 | -3.71 |
| 2008-05-23 | -1.05 |
| 2008-05-22 | 1.62 |
| 2008-05-21 | 2.38 |
| 2008-05-20 | -2.57 |
| 2008-05-19 | -6.76 |
| 2008-05-16 | -8.66 |
| 2008-05-15 | -7.90 |
| 2008-05-14 | -7.14 |
| 2008-05-13 | -8.66 |
| 2008-05-09 | -10.56 |
| 2008-05-08 | -8.66 |
| 2008-05-07 | -7.14 |
| 2008-05-06 | -7.14 |
| 2008-05-05 | -7.52 |
| 2008-05-02 | -7.52 |
| 2008-04-30 | -6.02 |
| 2008-04-29 | -8.27 |
| 2008-04-28 | -9.77 |
| 2008-04-25 | -9.02 |
| 2008-04-24 | -6.02 |
| 2008-04-23 | -9.02 |
| 2008-04-22 | -7.89 |
| 2008-04-21 | -7.89 |
| 2008-04-18 | -8.27 |
| 2008-04-17 | -8.65 |
| 2008-04-16 | -3.76 |
| 2008-04-15 | -4.14 |
| 2008-04-14 | -3.76 |
| 2008-04-11 | -3.76 |
| 2008-04-10 | -8.27 |
| 2008-04-09 | -9.40 |
| 2008-04-08 | -6.02 |
| 2008-04-07 | -3.01 |
| 2008-04-03 | -3.76 |
| 2008-04-02 | -4.14 |
| 2008-04-01 | -10.53 |
| 2008-03-31 | -8.27 |
| 2008-03-28 | -6.02 |
| 2008-03-27 | -10.90 |
| 2008-03-26 | -7.52 |
| 2008-03-25 | -10.53 |
| 2008-03-20 | -19.92 |
| 2008-03-19 | -16.92 |
| 2008-03-18 | -17.29 |
| 2008-03-17 | -9.77 |
| 2008-03-14 | 1.50 |
| 2008-03-13 | 2.63 |
| 2008-03-12 | 5.26 |
| 2008-03-11 | 3.38 |
| 2008-03-10 | 12.03 |
| 2008-03-07 | 7.89 |
| 2008-03-06 | 9.02 |
| 2008-03-05 | 7.52 |
| 2008-03-04 | 7.14 |
| 2008-03-03 | 8.65 |
| 2008-02-29 | 12.03 |
| 2008-02-28 | 12.41 |
| 2008-02-27 | 10.90 |
| 2008-02-26 | 7.52 |
| 2008-02-25 | 8.65 |
| 2008-02-22 | 17.29 |
| 2008-02-21 | 17.29 |
| 2008-02-20 | 17.29 |
| 2008-02-19 | 12.78 |
| 2008-02-18 | 15.41 |
| 2008-02-15 | 13.91 |
| 2008-02-14 | 14.29 |
| 2008-02-13 | 14.29 |
| 2008-02-12 | 12.41 |
| 2008-02-11 | 11.28 |
| 2008-02-06 | 9.40 |
| 2008-02-05 | 13.91 |
| 2008-02-04 | 17.29 |
| 2008-02-01 | 16.92 |
| 2008-01-31 | 14.29 |
| 2008-01-30 | 10.15 |
| 2008-01-29 | 10.15 |
| 2008-01-28 | 12.41 |
| 2008-01-25 | 9.02 |
| 2008-01-24 | 5.26 |
| 2008-01-23 | 6.02 |
| 2008-01-22 | 1.50 |
| 2008-01-21 | 5.26 |
| 2008-01-18 | 10.53 |
| 2008-01-17 | 5.26 |
| 2008-01-16 | 8.65 |
| 2008-01-15 | 15.04 |
| 2008-01-14 | 16.54 |
| 2008-01-11 | 14.66 |
| 2008-01-10 | 16.54 |
| 2008-01-09 | 14.29 |
| 2008-01-08 | 16.92 |
| 2008-01-07 | 10.90 |
| 2008-01-04 | 5.26 |
| 2008-01-03 | 5.26 |
| 2008-01-02 | 5.26 |
| 2007-12-31 | 5.64 |
| 2007-12-28 | -1.13 |
| 2007-12-27 | -6.02 |
| 2007-12-24 | -7.89 |
| 2007-12-21 | -10.53 |
| 2007-12-20 | -17.67 |
| 2007-12-19 | -15.41 |
| 2007-12-18 | -21.43 |
| 2007-12-17 | -18.05 |
| 2007-12-14 | -13.16 |
| 2007-12-13 | -5.26 |
| 2007-12-12 | -3.76 |
| 2007-12-11 | 1.88 |
| 2007-12-10 | 4.51 |
| 2007-12-07 | 8.27 |
| 2007-12-06 | 9.02 |
| 2007-12-05 | 10.90 |
| 2007-12-04 | 9.02 |
| 2007-12-03 | 10.90 |
| 2007-11-30 | 10.90 |
| 2007-11-29 | 9.02 |
| 2007-11-28 | 9.02 |
| 2007-11-27 | 9.02 |
| 2007-11-26 | 3.01 |
| 2007-11-23 | -0.38 |
| 2007-11-22 | 4.51 |
| 2007-11-21 | 7.14 |
| 2007-11-20 | 9.40 |
| 2007-11-19 | 9.02 |
| 2007-11-16 | 10.15 |
| 2007-11-15 | 12.41 |
| 2007-11-14 | 7.14 |
| 2007-11-13 | 5.64 |
| 2007-11-12 | 5.26 |
| 2007-11-09 | 9.77 |
| 2007-11-08 | 10.53 |
| 2007-11-07 | 13.53 |
| 2007-11-06 | 10.15 |
| 2007-11-05 | 10.90 |
| 2007-11-02 | 13.53 |
| 2007-11-01 | 16.92 |
| 2007-10-31 | 10.15 |
| 2007-10-30 | 9.77 |
| 2007-10-29 | 10.90 |
| 2007-10-26 | 11.28 |
| 2007-10-25 | 10.53 |
| 2007-10-24 | 12.78 |
| 2007-10-23 | 12.78 |
| 2007-10-22 | 11.65 |
| 2007-10-18 | 10.90 |
| 2007-10-17 | 12.03 |
| 2007-10-16 | 13.91 |
| 2007-10-15 | 16.92 |
| 2007-10-12 | 17.67 |
| 2007-10-11 | 18.05 |
| 2007-10-10 | 19.92 |
| 2007-10-09 | 17.29 |
| 2007-10-08 | 18.05 |
| 2007-10-05 | 19.92 |
| 2007-10-04 | 16.17 |
| 2007-10-03 | 18.42 |
| 2007-10-02 | 18.42 |
| 2007-09-28 | 22.56 |
| 2007-09-27 | 26.32 |
| 2007-09-25 | 29.32 |
| 2007-09-24 | 34.21 |
| 2007-09-21 | 31.95 |
| 2007-09-20 | 12.78 |
| 2007-09-19 | 11.28 |
| 2007-09-18 | 9.02 |
| 2007-09-17 | 8.65 |
| 2007-09-14 | 11.28 |
| 2007-09-13 | 12.78 |
| 2007-09-12 | 13.91 |
| 2007-09-11 | 14.66 |
| 2007-09-10 | 13.53 |
| 2007-09-07 | 16.17 |
| 2007-09-06 | 13.16 |
| 2007-09-05 | 12.03 |
| 2007-09-04 | 10.15 |
| 2007-09-03 | 14.66 |
| 2007-08-31 | 16.92 |
| 2007-08-30 | 17.67 |
| 2007-08-29 | 18.42 |
| 2007-08-28 | 19.92 |
| 2007-08-27 | 29.70 |
| 2007-08-24 | 21.43 |
| 2007-08-23 | 23.68 |
| 2007-08-22 | 18.80 |
| 2007-08-21 | 20.68 |
| 2007-08-20 | 18.80 |
| 2007-08-17 | 5.26 |
| 2007-08-16 | 18.42 |
| 2007-08-15 | 34.21 |
| 2007-08-14 | 36.09 |
| 2007-08-13 | 35.34 |
| 2007-08-10 | 34.96 |
| 2007-08-09 | 40.23 |
| 2007-08-08 | 37.22 |
| 2007-08-07 | 31.95 |
| 2007-08-06 | 42.86 |
| 2007-08-03 | 52.26 |
| 2007-08-02 | 54.89 |
| 2007-08-01 | 54.51 |
| 2007-07-31 | 59.40 |
| 2007-07-30 | 43.98 |
| 2007-07-27 | 39.10 |
| 2007-07-26 | 39.85 |
| 2007-07-25 | 32.71 |
| 2007-07-24 | 31.58 |
| 2007-07-23 | 10.15 |
| 2007-07-20 | 7.14 |
| 2007-07-19 | 8.27 |
| 2007-07-18 | 7.89 |
| 2007-07-17 | 4.51 |
| 2007-07-16 | 4.89 |
| 2007-07-13 | 9.02 |
| 2007-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy