Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	01997	2007-07-10	2014-07-24	2014-08-07	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1997 %
2014-08-06	260.51
2014-08-05	260.51
2014-08-04	260.51
2014-08-01	260.51
2014-07-31	260.51
2014-07-30	260.51
2014-07-29	260.51
2014-07-28	260.51
2014-07-25	260.51
2014-07-24	260.51
2014-07-23	260.51
2014-07-22	260.51
2014-07-21	260.51
2014-07-18	252.46
2014-07-17	252.46
2014-07-16	252.46
2014-07-15	250.44
2014-07-14	250.44
2014-07-11	250.44
2014-07-10	246.41
2014-07-09	246.41
2014-07-08	246.41
2014-07-07	246.41
2014-07-04	244.40
2014-07-03	244.40
2014-07-02	244.40
2014-06-30	240.37
2014-06-27	240.37
2014-06-26	240.37
2014-06-25	236.34
2014-06-24	236.34
2014-06-23	232.32
2014-06-20	234.33
2014-06-19	234.33
2014-06-18	232.32
2014-06-17	234.33
2014-06-16	238.36
2014-06-13	234.33
2014-06-12	238.36
2014-06-11	234.33
2014-06-10	234.33
2014-06-09	232.32
2014-06-06	230.30
2014-06-05	230.30
2014-06-04	230.30
2014-06-03	232.32
2014-05-30	234.33
2014-05-29	234.33
2014-05-28	236.34
2014-05-27	230.30
2014-05-26	232.27
2014-05-23	230.30
2014-05-22	230.30
2014-05-21	224.40
2014-05-20	228.34
2014-05-19	228.34
2014-05-16	230.30
2014-05-15	228.34
2014-05-14	228.34
2014-05-13	228.34
2014-05-12	222.44
2014-05-09	228.34
2014-05-08	167.39
2014-05-07	167.39
2014-05-05	167.39
2014-05-02	167.39
2014-04-30	167.39
2014-04-29	167.39
2014-04-28	167.39
2014-04-25	167.39
2014-04-24	173.28
2014-04-23	173.28
2014-04-22	169.35
2014-04-17	161.49
2014-04-16	165.42
2014-04-15	153.62
2014-04-14	149.69
2014-04-11	147.73
2014-04-10	151.66
2014-04-09	165.42
2014-04-08	155.59
2014-04-07	161.49
2014-04-04	155.59
2014-04-03	157.56
2014-04-02	155.59
2014-04-01	157.56
2014-03-31	157.56
2014-03-28	153.62
2014-03-27	147.73
2014-03-26	151.66
2014-03-25	151.66
2014-03-24	151.66
2014-03-21	155.59
2014-03-20	149.69
2014-03-19	149.69
2014-03-18	147.73
2014-03-17	147.73
2014-03-14	143.79
2014-03-13	145.76
2014-03-12	145.76
2014-03-11	153.62
2014-03-10	147.73
2014-03-07	151.66
2014-03-06	149.69
2014-03-05	155.59
2014-03-04	155.59
2014-03-03	157.56
2014-02-28	159.52
2014-02-27	157.56
2014-02-26	155.59
2014-02-25	153.62
2014-02-24	153.62
2014-02-21	155.59
2014-02-20	155.59
2014-02-19	155.59
2014-02-18	153.62
2014-02-17	153.62
2014-02-14	151.66
2014-02-13	147.73
2014-02-12	149.69
2014-02-11	149.69
2014-02-10	151.66
2014-02-07	149.69
2014-02-06	153.62
2014-02-05	151.66
2014-02-04	145.76
2014-01-30	145.76
2014-01-29	149.69
2014-01-28	145.76
2014-01-27	143.79
2014-01-24	149.69
2014-01-23	147.73
2014-01-22	151.66
2014-01-21	147.73
2014-01-20	151.66
2014-01-17	157.56
2014-01-16	157.56
2014-01-15	155.59
2014-01-14	159.52
2014-01-13	159.52
2014-01-10	163.45
2014-01-09	159.52
2014-01-08	163.45
2014-01-07	155.59
2014-01-06	161.49
2014-01-03	159.52
2014-01-02	163.45
2013-12-31	165.42
2013-12-30	159.52
2013-12-27	163.45
2013-12-24	163.45
2013-12-23	163.45
2013-12-20	157.56
2013-12-19	159.52
2013-12-18	161.49
2013-12-17	161.49
2013-12-16	163.45
2013-12-13	163.45
2013-12-12	165.42
2013-12-11	167.39
2013-12-10	169.35
2013-12-09	173.28
2013-12-06	167.39
2013-12-05	171.32
2013-12-04	173.28
2013-12-03	173.28
2013-12-02	177.22
2013-11-29	175.25
2013-11-28	177.22
2013-11-27	181.15
2013-11-26	177.22
2013-11-25	163.45
2013-11-22	161.49
2013-11-21	157.56
2013-11-20	157.56
2013-11-19	155.59
2013-11-18	157.56
2013-11-15	157.56
2013-11-14	157.56
2013-11-13	155.59
2013-11-12	153.62
2013-11-11	153.62
2013-11-08	155.59
2013-11-07	155.59
2013-11-06	157.56
2013-11-05	155.59
2013-11-04	157.56
2013-11-01	157.56
2013-10-31	161.49
2013-10-30	155.59
2013-10-29	153.62
2013-10-28	153.62
2013-10-25	155.59
2013-10-24	153.62
2013-10-23	155.59
2013-10-22	159.52
2013-10-21	157.56
2013-10-18	159.52
2013-10-17	157.56
2013-10-16	155.59
2013-10-15	155.59
2013-10-11	153.62
2013-10-10	155.59
2013-10-09	155.59
2013-10-08	157.56
2013-10-07	151.66
2013-10-04	163.45
2013-10-03	163.45
2013-10-02	169.14
2013-09-30	167.25
2013-09-27	167.25
2013-09-26	176.72
2013-09-25	176.72
2013-09-24	176.72
2013-09-23	178.62
2013-09-19	178.62
2013-09-18	174.83
2013-09-17	178.62
2013-09-16	174.83
2013-09-13	172.93
2013-09-12	172.93
2013-09-11	172.93
2013-09-10	174.83
2013-09-09	165.35
2013-09-06	163.45
2013-09-05	163.45
2013-09-04	165.35
2013-09-03	167.25
2013-09-02	167.25
2013-08-30	161.56
2013-08-29	161.56
2013-08-28	159.66
2013-08-27	157.77
2013-08-26	157.77
2013-08-23	161.56
2013-08-22	161.56
2013-08-21	159.66
2013-08-20	159.66
2013-08-19	163.45
2013-08-16	161.56
2013-08-15	161.56
2013-08-13	161.56
2013-08-12	153.98
2013-08-09	152.08
2013-08-08	148.29
2013-08-07	146.40
2013-08-06	150.19
2013-08-05	152.08
2013-08-02	153.98
2013-08-01	150.19
2013-07-31	152.08
2013-07-30	150.19
2013-07-29	150.19
2013-07-26	155.87
2013-07-25	157.77
2013-07-24	155.87
2013-07-23	157.77
2013-07-22	150.19
2013-07-19	153.98
2013-07-18	161.56
2013-07-17	165.35
2013-07-16	167.25
2013-07-15	165.35
2013-07-12	169.14
2013-07-11	165.35
2013-07-10	167.25
2013-07-09	167.25
2013-07-08	172.93
2013-07-05	174.83
2013-07-04	172.93
2013-07-03	171.04
2013-07-02	180.51
2013-06-28	180.51
2013-06-27	172.93
2013-06-26	176.72
2013-06-25	172.93
2013-06-24	176.72
2013-06-21	191.88
2013-06-20	188.09
2013-06-19	199.47
2013-06-18	199.47
2013-06-17	203.26
2013-06-14	191.88
2013-06-13	171.04
2013-06-11	180.51
2013-06-10	182.41
2013-06-07	184.30
2013-06-06	180.51
2013-06-05	189.99
2013-06-04	186.20
2013-06-03	188.09
2013-05-31	191.88
2013-05-30	197.57
2013-05-29	186.55
2013-05-28	186.55
2013-05-27	182.88
2013-05-24	188.39
2013-05-23	173.69
2013-05-22	184.71
2013-05-21	186.55
2013-05-20	184.71
2013-05-16	166.34
2013-05-15	164.51
2013-05-14	159.00
2013-05-13	160.83
2013-05-10	157.16
2013-05-09	160.83
2013-05-08	155.32
2013-05-07	157.16
2013-05-06	166.34
2013-05-03	170.02
2013-05-02	166.34
2013-04-30	166.34
2013-04-29	157.16
2013-04-26	159.00
2013-04-25	162.67
2013-04-24	168.18
2013-04-23	157.16
2013-04-22	157.16
2013-04-19	160.83
2013-04-18	155.32
2013-04-17	157.16
2013-04-16	162.67
2013-04-15	162.67
2013-04-12	166.34
2013-04-11	166.34
2013-04-10	162.67
2013-04-09	164.51
2013-04-08	159.00
2013-04-05	162.67
2013-04-03	171.85
2013-04-02	175.53
2013-03-28	181.04
2013-03-27	181.04
2013-03-26	179.20
2013-03-25	179.20
2013-03-22	171.85
2013-03-21	164.51
2013-03-20	164.51
2013-03-19	160.83
2013-03-18	162.67
2013-03-15	164.51
2013-03-14	160.83
2013-03-13	155.32
2013-03-12	160.83
2013-03-11	164.51
2013-03-08	166.34
2013-03-07	164.51
2013-03-06	164.51
2013-03-05	164.51
2013-03-04	155.32
2013-03-01	160.83
2013-02-28	162.67
2013-02-27	155.32
2013-02-26	157.16
2013-02-25	162.67
2013-02-22	164.51
2013-02-21	166.34
2013-02-20	171.85
2013-02-19	171.85
2013-02-18	179.20
2013-02-15	173.69
2013-02-14	171.85
2013-02-08	175.53
2013-02-07	173.69
2013-02-06	175.53
2013-02-05	168.18
2013-02-04	171.85
2013-02-01	171.85
2013-01-31	173.69
2013-01-30	171.85
2013-01-29	173.69
2013-01-28	175.53
2013-01-25	175.53
2013-01-24	186.55
2013-01-23	182.88
2013-01-22	193.90
2013-01-21	199.41
2013-01-18	190.22
2013-01-17	193.90
2013-01-16	203.08
2013-01-15	168.18
2013-01-14	170.02
2013-01-11	166.34
2013-01-10	171.85
2013-01-09	168.18
2013-01-08	168.18
2013-01-07	177.37
2013-01-04	173.69
2013-01-03	177.37
2013-01-02	171.85
2012-12-31	170.02
2012-12-28	164.51
2012-12-27	164.51
2012-12-24	164.51
2012-12-21	153.49
2012-12-20	151.65
2012-12-19	151.65
2012-12-18	151.65
2012-12-17	153.49
2012-12-14	162.67
2012-12-13	157.16
2012-12-12	155.32
2012-12-11	149.81
2012-12-10	147.98
2012-12-07	155.32
2012-12-06	162.67
2012-12-05	162.67
2012-12-04	166.34
2012-12-03	164.51
2012-11-30	170.02
2012-11-29	166.34
2012-11-28	166.34
2012-11-27	170.02
2012-11-26	170.02
2012-11-23	170.02
2012-11-22	171.85
2012-11-21	171.85
2012-11-20	175.53
2012-11-19	173.69
2012-11-16	173.69
2012-11-15	173.69
2012-11-14	175.53
2012-11-13	173.69
2012-11-12	184.71
2012-11-09	179.20
2012-11-08	173.69
2012-11-07	171.85
2012-11-06	179.20
2012-11-05	179.20
2012-11-02	192.06
2012-11-01	192.06
2012-10-31	197.57
2012-10-30	188.39
2012-10-29	186.55
2012-10-26	212.27
2012-10-25	217.78
2012-10-24	230.63
2012-10-22	226.96
2012-10-19	221.45
2012-10-18	226.96
2012-10-17	219.61
2012-10-16	204.92
2012-10-15	201.24
2012-10-12	208.59
2012-10-11	204.92
2012-10-10	206.76
2012-10-09	214.10
2012-10-08	217.78
2012-10-05	210.43
2012-10-04	210.43
2012-10-03	206.86
2012-09-28	205.08
2012-09-27	201.51
2012-09-26	199.72
2012-09-25	203.29
2012-09-24	205.08
2012-09-21	205.08
2012-09-20	206.86
2012-09-19	212.21
2012-09-18	210.43
2012-09-17	205.08
2012-09-14	206.86
2012-09-13	201.51
2012-09-12	210.43
2012-09-11	208.64
2012-09-10	199.72
2012-09-07	199.72
2012-09-06	192.59
2012-09-05	190.80
2012-09-04	192.59
2012-09-03	196.16
2012-08-31	194.37
2012-08-30	197.94
2012-08-29	203.29
2012-08-28	187.24
2012-08-27	185.45
2012-08-24	187.24
2012-08-23	187.24
2012-08-22	171.18
2012-08-21	181.88
2012-08-20	172.96
2012-08-17	169.40
2012-08-16	167.61
2012-08-15	167.61
2012-08-14	169.40
2012-08-13	169.40
2012-08-10	169.40
2012-08-09	174.75
2012-08-08	172.96
2012-08-07	174.75
2012-08-06	164.04
2012-08-03	164.04
2012-08-02	160.47
2012-08-01	172.96
2012-07-31	162.26
2012-07-30	165.83
2012-07-27	164.04
2012-07-26	153.34
2012-07-25	165.83
2012-07-24	174.75
2012-07-23	180.10
2012-07-20	183.67
2012-07-19	183.67
2012-07-18	180.10
2012-07-17	180.10
2012-07-16	169.40
2012-07-13	185.45
2012-07-12	180.10
2012-07-11	183.67
2012-07-10	183.67
2012-07-09	181.88
2012-07-06	201.51
2012-07-05	228.27
2012-07-04	224.70
2012-07-03	212.21
2012-06-29	205.08
2012-06-28	203.29
2012-06-27	208.64
2012-06-26	208.64
2012-06-25	199.72
2012-06-22	210.43
2012-06-21	217.57
2012-06-20	190.80
2012-06-19	176.53
2012-06-18	131.93
2012-06-15	121.23
2012-06-14	126.58
2012-06-13	123.01
2012-06-12	121.23
2012-06-11	123.01
2012-06-08	121.23
2012-06-07	130.15
2012-06-06	128.36
2012-06-05	130.15
2012-06-04	140.85
2012-06-01	149.77
2012-05-31	153.34
2012-05-30	167.61
2012-05-29	169.40
2012-05-28	176.53
2012-05-25	181.88
2012-05-24	176.53
2012-05-23	181.88
2012-05-22	183.67
2012-05-21	181.88
2012-05-18	181.88
2012-05-17	183.67
2012-05-16	189.02
2012-05-15	199.72
2012-05-14	199.72
2012-05-11	203.15
2012-05-10	204.86
2012-05-09	208.29
2012-05-08	210.00
2012-05-07	191.16
2012-05-04	204.86
2012-05-03	201.44
2012-05-02	199.72
2012-04-30	191.16
2012-04-27	208.29
2012-04-26	211.71
2012-04-25	242.54
2012-04-24	242.54
2012-04-23	245.97
2012-04-20	259.67
2012-04-19	264.81
2012-04-18	269.95
2012-04-17	264.81
2012-04-16	275.08
2012-04-13	280.22
2012-04-12	266.52
2012-04-11	264.81
2012-04-10	268.23
2012-04-05	285.36
2012-04-03	293.92
2012-04-02	293.92
2012-03-30	300.77
2012-03-29	302.49
2012-03-28	309.34
2012-03-27	309.34
2012-03-26	307.63
2012-03-23	302.49
2012-03-22	309.34
2012-03-21	309.34
2012-03-20	292.21
2012-03-19	292.21
2012-03-16	288.79
2012-03-15	297.35
2012-03-14	302.49
2012-03-13	295.64
2012-03-12	343.59
2012-03-09	348.73
2012-03-08	357.29
2012-03-07	352.16
2012-03-06	326.47
2012-03-05	341.88
2012-03-02	340.17
2012-03-01	335.03
2012-02-29	345.30
2012-02-28	312.76
2012-02-27	321.33
2012-02-24	302.49
2012-02-23	264.81
2012-02-22	268.23
2012-02-21	256.24
2012-02-20	254.53
2012-02-17	256.24
2012-02-16	252.82
2012-02-15	254.53
2012-02-14	251.11
2012-02-13	254.53
2012-02-10	256.24
2012-02-09	254.53
2012-02-08	245.97
2012-02-07	225.42
2012-02-06	215.14
2012-02-03	218.56
2012-02-02	221.99
2012-02-01	216.85
2012-01-31	220.28
2012-01-30	216.85
2012-01-27	216.85
2012-01-26	211.71
2012-01-20	216.85
2012-01-19	215.14
2012-01-18	213.43
2012-01-17	215.14
2012-01-16	206.58
2012-01-13	211.71
2012-01-12	208.29
2012-01-11	201.44
2012-01-10	203.15
2012-01-09	198.01
2012-01-06	198.01
2012-01-05	199.72
2012-01-04	203.15
2012-01-03	198.01
2011-12-30	201.44
2011-12-29	199.72
2011-12-28	198.01
2011-12-23	201.44
2011-12-22	198.01
2011-12-21	198.01
2011-12-20	192.87
2011-12-19	191.16
2011-12-16	196.30
2011-12-15	189.45
2011-12-14	191.16
2011-12-13	192.87
2011-12-12	191.16
2011-12-09	196.30
2011-12-08	198.01
2011-12-07	198.01
2011-12-06	191.16
2011-12-05	191.16
2011-12-02	192.87
2011-12-01	194.59
2011-11-30	180.88
2011-11-29	189.45
2011-11-28	208.29
2011-11-25	208.29
2011-11-24	208.29
2011-11-23	206.58
2011-11-22	206.58
2011-11-21	208.29
2011-11-18	204.86
2011-11-17	211.71
2011-11-16	208.29
2011-11-15	215.14
2011-11-14	220.28
2011-11-11	215.14
2011-11-10	216.85
2011-11-09	232.27
2011-11-08	218.56
2011-11-07	216.85
2011-11-04	216.85
2011-11-03	201.44
2011-11-02	216.85
2011-11-01	216.85
2011-10-31	227.13
2011-10-28	230.55
2011-10-27	227.13
2011-10-26	216.85
2011-10-25	232.27
2011-10-24	220.28
2011-10-21	220.28
2011-10-20	210.00
2011-10-19	210.00
2011-10-18	213.43
2011-10-17	232.27
2011-10-14	220.28
2011-10-13	227.13
2011-10-12	210.00
2011-10-11	184.31
2011-10-10	167.18
2011-10-07	175.75
2011-10-06	155.19
2011-10-04	150.06
2011-10-03	156.91
2011-09-30	174.03
2011-09-28	187.74
2011-09-27	191.16
2011-09-26	180.88
2011-09-23	189.45
2011-09-22	206.58
2011-09-21	213.43
2011-09-20	227.13
2011-09-19	227.13
2011-09-16	235.69
2011-09-15	239.12
2011-09-14	237.40
2011-09-12	237.40
2011-09-09	250.64
2011-09-08	235.75
2011-09-07	253.94
2011-09-06	255.60
2011-09-05	255.60
2011-09-02	258.91
2011-09-01	263.87
2011-08-31	268.83
2011-08-30	260.56
2011-08-29	253.94
2011-08-26	255.60
2011-08-25	268.83
2011-08-24	248.98
2011-08-23	250.64
2011-08-22	260.56
2011-08-19	257.25
2011-08-18	278.75
2011-08-17	272.14
2011-08-16	268.83
2011-08-15	265.52
2011-08-12	257.25
2011-08-11	247.33
2011-08-10	257.25
2011-08-09	242.37
2011-08-08	273.79
2011-08-05	296.95
2011-08-04	316.79
2011-08-03	321.76
2011-08-02	316.79
2011-08-01	328.37
2011-07-29	328.37
2011-07-28	338.29
2011-07-27	341.60
2011-07-26	353.18
2011-07-25	354.83
2011-07-22	356.49
2011-07-21	358.14
2011-07-20	354.83
2011-07-19	351.53
2011-07-18	363.10
2011-07-15	368.07
2011-07-14	369.72
2011-07-13	361.45
2011-07-12	356.49
2011-07-11	366.41
2011-07-08	348.22
2011-07-07	348.22
2011-07-06	348.22
2011-07-05	334.99
2011-07-04	331.68
2011-06-30	330.02
2011-06-29	323.41
2011-06-28	320.10
2011-06-27	321.76
2011-06-24	321.76
2011-06-23	308.52
2011-06-22	310.18
2011-06-21	308.52
2011-06-20	308.52
2011-06-17	305.22
2011-06-16	315.14
2011-06-15	331.68
2011-06-14	343.26
2011-06-13	336.64
2011-06-10	338.29
2011-06-09	338.29
2011-06-08	348.22
2011-06-07	346.56
2011-06-03	348.22
2011-06-02	339.95
2011-06-01	346.56
2011-05-31	354.83
2011-05-30	334.99
2011-05-27	333.33
2011-05-26	346.56
2011-05-25	343.26
2011-05-24	339.95
2011-05-23	344.91
2011-05-20	358.14
2011-05-19	361.45
2011-05-18	361.45
2011-05-17	354.83
2011-05-16	353.18
2011-05-13	364.76
2011-05-12	363.10
2011-05-11	369.72
2011-05-09	356.49
2011-05-06	359.80
2011-05-05	354.83
2011-05-04	354.83
2011-05-03	368.07
2011-04-29	363.10
2011-04-28	366.41
2011-04-27	368.03
2011-04-26	377.71
2011-04-21	395.46
2011-04-20	385.78
2011-04-19	384.16
2011-04-18	382.55
2011-04-15	364.80
2011-04-14	351.89
2011-04-13	351.89
2011-04-12	355.11
2011-04-11	351.89
2011-04-08	353.50
2011-04-07	351.89
2011-04-06	322.84
2011-04-04	311.54
2011-04-01	290.56
2011-03-31	306.70
2011-03-30	313.15
2011-03-29	332.52
2011-03-28	342.20
2011-03-25	347.04
2011-03-24	356.73
2011-03-23	353.50
2011-03-22	358.34
2011-03-21	340.59
2011-03-18	326.06
2011-03-17	322.84
2011-03-16	327.68
2011-03-15	334.13
2011-03-14	361.57
2011-03-11	358.34
2011-03-10	374.48
2011-03-09	382.55
2011-03-08	374.48
2011-03-07	384.16
2011-03-04	377.71
2011-03-03	382.55
2011-03-02	366.41
2011-03-01	372.87
2011-02-28	395.46
2011-02-25	380.13
2011-02-24	347.85
2011-02-23	360.76
2011-02-22	370.45
2011-02-21	385.78
2011-02-18	384.97
2011-02-17	380.13
2011-02-16	384.97
2011-02-15	377.71
2011-02-14	394.65
2011-02-11	363.99
2011-02-10	368.03
2011-02-09	389.01
2011-02-08	390.62
2011-02-07	395.46
2011-02-02	411.60
2011-02-01	408.37
2011-01-31	415.63
2011-01-28	397.88
2011-01-27	419.67
2011-01-26	432.58
2011-01-25	424.51
2011-01-24	388.20
2011-01-21	398.69
2011-01-20	400.30
2011-01-19	392.23
2011-01-18	408.37
2011-01-17	409.99
2011-01-14	419.67
2011-01-13	391.43
2011-01-12	399.50
2011-01-11	358.34
2011-01-10	313.15
2011-01-07	330.10
2011-01-06	322.84
2011-01-05	342.20
2011-01-04	342.20
2011-01-03	315.57
2010-12-31	309.12
2010-12-30	315.57
2010-12-29	296.21
2010-12-28	297.01
2010-12-24	299.44
2010-12-23	297.01
2010-12-22	256.67
2010-12-21	222.78
2010-12-20	222.78
2010-12-17	217.93
2010-12-16	210.67
2010-12-15	217.93
2010-12-14	215.51
2010-12-13	222.78
2010-12-10	221.16
2010-12-09	211.48
2010-12-08	217.93
2010-12-07	215.51
2010-12-06	221.16
2010-12-03	217.13
2010-12-02	196.15
2010-12-01	192.92
2010-11-30	176.78
2010-11-29	178.39
2010-11-26	182.43
2010-11-25	184.04
2010-11-24	183.24
2010-11-23	180.01
2010-11-22	186.46
2010-11-19	180.01
2010-11-18	186.46
2010-11-17	185.66
2010-11-16	190.50
2010-11-15	191.31
2010-11-12	196.15
2010-11-11	201.80
2010-11-10	197.76
2010-11-09	199.37
2010-11-08	203.41
2010-11-05	205.02
2010-11-04	198.57
2010-11-03	198.57
2010-11-02	198.57
2010-11-01	198.57
2010-10-29	199.37
2010-10-28	200.99
2010-10-27	200.18
2010-10-26	207.44
2010-10-25	213.09
2010-10-22	210.67
2010-10-21	203.41
2010-10-20	201.80
2010-10-19	208.25
2010-10-18	207.44
2010-10-15	205.02
2010-10-14	209.06
2010-10-13	194.53
2010-10-12	191.31
2010-10-11	192.92
2010-10-08	194.53
2010-10-07	194.53
2010-10-06	193.73
2010-10-05	191.31
2010-10-04	192.92
2010-09-30	192.92
2010-09-29	192.92
2010-09-28	186.46
2010-09-27	190.50
2010-09-24	189.69
2010-09-22	196.15
2010-09-21	202.60
2010-09-20	204.22
2010-09-17	204.22
2010-09-16	206.64
2010-09-15	212.29
2010-09-14	211.48
2010-09-13	213.09
2010-09-10	210.67
2010-09-09	213.03
2010-09-08	209.10
2010-09-07	210.67
2010-09-06	212.25
2010-09-03	213.03
2010-09-02	209.10
2010-09-01	204.38
2010-08-31	204.38
2010-08-30	204.38
2010-08-27	205.95
2010-08-26	198.87
2010-08-25	198.09
2010-08-24	207.53
2010-08-23	209.89
2010-08-20	210.67
2010-08-19	213.03
2010-08-18	206.74
2010-08-17	208.31
2010-08-16	207.53
2010-08-13	211.46
2010-08-12	208.31
2010-08-11	200.45
2010-08-10	208.31
2010-08-09	209.10
2010-08-06	209.89
2010-08-05	203.59
2010-08-04	205.95
2010-08-03	202.02
2010-08-02	204.38
2010-07-30	205.95
2010-07-29	202.81
2010-07-28	202.02
2010-07-27	199.66
2010-07-26	199.66
2010-07-23	191.01
2010-07-22	193.37
2010-07-21	176.85
2010-07-20	175.28
2010-07-19	173.71
2010-07-16	176.07
2010-07-15	175.28
2010-07-14	173.71
2010-07-13	176.85
2010-07-12	176.07
2010-07-09	176.85
2010-07-08	175.28
2010-07-07	177.64
2010-07-06	180.00
2010-07-05	166.63
2010-07-02	168.20
2010-06-30	165.05
2010-06-29	164.27
2010-06-28	168.99
2010-06-25	172.13
2010-06-24	174.49
2010-06-23	174.49
2010-06-22	176.85
2010-06-21	173.71
2010-06-18	169.77
2010-06-17	171.35
2010-06-15	170.56
2010-06-14	174.49
2010-06-11	176.85
2010-06-10	173.71
2010-06-09	175.28
2010-06-08	168.99
2010-06-07	172.92
2010-06-04	175.28
2010-06-03	167.41
2010-06-02	161.91
2010-06-01	160.34
2010-05-31	167.41
2010-05-28	163.48
2010-05-27	151.68
2010-05-26	141.46
2010-05-25	146.18
2010-05-24	157.98
2010-05-20	153.26
2010-05-19	168.99
2010-05-18	174.49
2010-05-17	177.64
2010-05-14	193.37
2010-05-13	191.80
2010-05-12	193.37
2010-05-11	193.37
2010-05-10	196.43
2010-05-07	185.71
2010-05-06	181.88
2010-05-05	188.01
2010-05-04	196.43
2010-05-03	197.20
2010-04-30	198.73
2010-04-29	184.94
2010-04-28	200.26
2010-04-27	206.39
2010-04-26	213.28
2010-04-23	210.99
2010-04-22	198.73
2010-04-21	199.50
2010-04-20	192.60
2010-04-19	192.60
2010-04-16	198.73
2010-04-15	198.73
2010-04-14	186.47
2010-04-13	188.01
2010-04-12	191.07
2010-04-09	201.03
2010-04-08	205.62
2010-04-07	207.92
2010-04-01	212.52
2010-03-31	208.69
2010-03-30	210.22
2010-03-29	214.82
2010-03-26	214.82
2010-03-25	210.99
2010-03-24	214.82
2010-03-23	220.18
2010-03-22	232.43
2010-03-19	221.71
2010-03-18	210.99
2010-03-17	210.99
2010-03-16	206.39
2010-03-15	206.39
2010-03-12	213.28
2010-03-11	220.18
2010-03-10	214.82
2010-03-09	195.67
2010-03-08	194.90
2010-03-05	189.54
2010-03-04	196.43
2010-03-03	198.73
2010-03-02	191.07
2010-03-01	198.73
2010-02-26	194.90
2010-02-25	189.54
2010-02-24	194.90
2010-02-23	192.60
2010-02-22	188.77
2010-02-19	186.47
2010-02-18	188.01
2010-02-17	188.01
2010-02-12	201.03
2010-02-11	196.43
2010-02-10	190.30
2010-02-09	186.47
2010-02-08	186.47
2010-02-05	186.47
2010-02-04	197.20
2010-02-03	197.20
2010-02-02	184.94
2010-02-01	186.47
2010-01-29	186.47
2010-01-28	197.96
2010-01-27	186.47
2010-01-26	190.30
2010-01-25	197.96
2010-01-22	212.52
2010-01-21	215.58
2010-01-20	216.35
2010-01-19	218.65
2010-01-18	222.48
2010-01-15	229.37
2010-01-14	210.22
2010-01-13	181.88
2010-01-12	183.41
2010-01-11	192.60
2010-01-08	195.67
2010-01-07	198.73
2010-01-06	191.07
2010-01-05	194.90
2010-01-04	195.67
2009-12-31	194.13
2009-12-30	193.37
2009-12-29	191.07
2009-12-28	175.75
2009-12-24	178.05
2009-12-23	182.65
2009-12-22	182.65
2009-12-21	171.92
2009-12-18	170.39
2009-12-17	175.75
2009-12-16	185.71
2009-12-15	174.22
2009-12-14	154.30
2009-12-11	143.58
2009-12-10	125.20
2009-12-09	128.26
2009-12-08	130.56
2009-12-07	131.32
2009-12-04	130.56
2009-12-03	134.39
2009-12-02	117.54
2009-12-01	118.30
2009-11-30	111.41
2009-11-27	106.81
2009-11-26	113.71
2009-11-25	116.77
2009-11-24	116.77
2009-11-23	120.60
2009-11-20	119.84
2009-11-19	109.11
2009-11-18	107.58
2009-11-17	110.64
2009-11-16	103.75
2009-11-13	93.79
2009-11-12	89.96
2009-11-11	96.09
2009-11-10	97.62
2009-11-09	102.98
2009-11-06	99.15
2009-11-05	100.69
2009-11-04	102.98
2009-11-03	99.15
2009-11-02	106.05
2009-10-30	108.35
2009-10-29	101.45
2009-10-28	106.81
2009-10-27	102.22
2009-10-23	122.13
2009-10-22	122.13
2009-10-21	116.77
2009-10-20	118.30
2009-10-19	112.94
2009-10-16	103.75
2009-10-15	99.92
2009-10-14	100.69
2009-10-13	97.62
2009-10-12	94.56
2009-10-09	99.15
2009-10-08	102.22
2009-10-07	97.62
2009-10-06	83.83
2009-10-05	84.60
2009-10-02	79.24
2009-09-30	70.05
2009-09-29	68.51
2009-09-28	60.85
2009-09-25	69.28
2009-09-24	68.51
2009-09-23	75.41
2009-09-22	75.41
2009-09-21	78.47
2009-09-18	79.24
2009-09-17	75.41
2009-09-16	65.45
2009-09-15	71.58
2009-09-14	76.94
2009-09-11	74.71
2009-09-10	79.91
2009-09-09	85.12
2009-09-08	94.04
2009-09-07	97.01
2009-09-04	93.30
2009-09-03	88.84
2009-09-02	82.14
2009-09-01	83.63
2009-08-31	82.14
2009-08-28	84.37
2009-08-27	87.35
2009-08-26	88.09
2009-08-25	88.09
2009-08-24	86.61
2009-08-21	85.86
2009-08-20	69.51
2009-08-19	63.56
2009-08-18	59.10
2009-08-17	61.33
2009-08-14	68.02
2009-08-13	71.74
2009-08-12	59.84
2009-08-11	65.05
2009-08-10	59.10
2009-08-07	56.87
2009-08-06	42.00
2009-08-05	42.74
2009-08-04	44.23
2009-08-03	44.23
2009-07-31	39.02
2009-07-30	40.51
2009-07-29	40.51
2009-07-28	42.00
2009-07-27	41.25
2009-07-24	40.51
2009-07-23	43.49
2009-07-22	42.00
2009-07-21	44.23
2009-07-20	35.31
2009-07-17	31.59
2009-07-16	30.10
2009-07-15	32.33
2009-07-14	31.59
2009-07-13	30.10
2009-07-10	30.10
2009-07-09	24.90
2009-07-08	25.64
2009-07-07	29.36
2009-07-06	33.08
2009-07-03	34.56
2009-07-02	34.56
2009-06-30	29.36
2009-06-29	30.10
2009-06-26	28.62
2009-06-25	27.87
2009-06-24	27.13
2009-06-23	29.36
2009-06-22	22.67
2009-06-19	15.98
2009-06-18	13.00
2009-06-17	15.23
2009-06-16	14.49
2009-06-15	17.46
2009-06-12	18.95
2009-06-11	18.95
2009-06-10	17.46
2009-06-09	19.69
2009-06-08	22.67
2009-06-05	13.75
2009-06-04	4.83
2009-06-03	4.83
2009-06-02	4.08
2009-06-01	4.08
2009-05-29	4.08
2009-05-27	5.57
2009-05-26	0.37
2009-05-25	3.34
2009-05-22	-8.56
2009-05-21	-13.02
2009-05-20	-13.76
2009-05-19	-11.53
2009-05-18	-13.02
2009-05-15	-17.48
2009-05-14	-19.71
2009-05-13	-18.96
2009-05-12	-19.34
2009-05-11	-17.93
2009-05-08	-19.34
2009-05-07	-19.34
2009-05-06	-23.54
2009-05-05	-23.54
2009-05-04	-24.25
2009-04-30	-24.95
2009-04-29	-29.16
2009-04-28	-27.75
2009-04-27	-27.75
2009-04-24	-27.05
2009-04-23	-27.75
2009-04-22	-29.86
2009-04-21	-27.05
2009-04-20	-23.54
2009-04-17	-27.05
2009-04-16	-25.65
2009-04-15	-32.66
2009-04-14	-33.36
2009-04-09	-38.27
2009-04-08	-40.38
2009-04-07	-39.68
2009-04-06	-41.78
2009-04-03	-41.78
2009-04-02	-43.89
2009-04-01	-45.99
2009-03-31	-46.69
2009-03-30	-47.39
2009-03-27	-48.09
2009-03-26	-50.20
2009-03-25	-52.30
2009-03-24	-53.00
2009-03-23	-53.00
2009-03-20	-53.00
2009-03-19	-53.00
2009-03-18	-52.30
2009-03-17	-53.71
2009-03-16	-52.30
2009-03-13	-52.30
2009-03-12	-54.41
2009-03-11	-53.71
2009-03-10	-54.41
2009-03-09	-54.41
2009-03-06	-54.41
2009-03-05	-54.41
2009-03-04	-54.41
2009-03-03	-55.81
2009-03-02	-55.11
2009-02-27	-55.11
2009-02-26	-55.11
2009-02-25	-54.41
2009-02-24	-55.11
2009-02-23	-53.71
2009-02-20	-51.60
2009-02-19	-55.11
2009-02-18	-57.21
2009-02-17	-55.81
2009-02-16	-57.21
2009-02-13	-57.91
2009-02-12	-57.91
2009-02-11	-58.62
2009-02-10	-59.32
2009-02-09	-61.42
2009-02-06	-62.12
2009-02-05	-62.12
2009-02-04	-62.12
2009-02-03	-62.82
2009-02-02	-62.12
2009-01-30	-60.02
2009-01-29	-60.02
2009-01-23	-60.02
2009-01-22	-60.02
2009-01-21	-58.62
2009-01-20	-58.62
2009-01-19	-57.91
2009-01-16	-56.51
2009-01-15	-58.62
2009-01-14	-58.62
2009-01-13	-57.91
2009-01-12	-57.91
2009-01-09	-55.81
2009-01-08	-55.81
2009-01-07	-51.60
2009-01-06	-49.50
2009-01-05	-51.60
2009-01-02	-55.11
2008-12-31	-55.81
2008-12-30	-56.51
2008-12-29	-56.51
2008-12-24	-59.32
2008-12-23	-59.32
2008-12-22	-57.91
2008-12-19	-59.32
2008-12-18	-59.32
2008-12-17	-59.32
2008-12-16	-59.32
2008-12-15	-57.21
2008-12-12	-59.32
2008-12-11	-57.21
2008-12-10	-58.62
2008-12-09	-57.91
2008-12-08	-57.91
2008-12-05	-57.21
2008-12-04	-56.51
2008-12-03	-56.51
2008-12-02	-56.51
2008-12-01	-56.51
2008-11-28	-56.51
2008-11-27	-55.11
2008-11-26	-55.11
2008-11-25	-55.81
2008-11-24	-55.11
2008-11-21	-54.41
2008-11-20	-53.71
2008-11-19	-50.90
2008-11-18	-53.00
2008-11-17	-50.90
2008-11-14	-51.60
2008-11-13	-50.90
2008-11-12	-48.80
2008-11-11	-48.80
2008-11-10	-47.39
2008-11-07	-47.39
2008-11-06	-48.09
2008-11-05	-47.39
2008-11-04	-49.50
2008-11-03	-51.60
2008-10-31	-52.30
2008-10-30	-55.81
2008-10-29	-53.71
2008-10-28	-53.00
2008-10-27	-53.00
2008-10-24	-53.00
2008-10-23	-53.00
2008-10-22	-52.30
2008-10-21	-52.30
2008-10-20	-53.71
2008-10-17	-50.90
2008-10-16	-50.90
2008-10-15	-50.90
2008-10-14	-49.50
2008-10-13	-47.39
2008-10-10	-49.50
2008-10-09	-40.38
2008-10-08	-38.27
2008-10-06	-33.36
2008-10-03	-31.26
2008-10-02	-26.35
2008-09-30	-29.16
2008-09-29	-29.86
2008-09-26	-28.45
2008-09-25	-26.35
2008-09-24	-26.35
2008-09-23	-26.35
2008-09-22	-26.35
2008-09-19	-20.74
2008-09-18	-24.95
2008-09-17	-20.04
2008-09-16	-23.90
2008-09-12	-20.64
2008-09-11	-21.29
2008-09-10	-19.99
2008-09-09	-19.34
2008-09-08	-16.09
2008-09-05	-16.09
2008-09-04	-14.14
2008-09-03	-13.49
2008-09-02	-12.84
2008-09-01	-12.84
2008-08-29	-12.84
2008-08-28	-12.84
2008-08-27	-8.93
2008-08-26	-8.93
2008-08-25	-8.28
2008-08-21	-5.68
2008-08-20	-6.33
2008-08-19	-7.63
2008-08-18	-8.93
2008-08-15	-10.24
2008-08-14	-10.24
2008-08-13	-14.14
2008-08-12	-14.14
2008-08-11	-12.19
2008-08-08	-11.54
2008-08-07	-8.93
2008-08-05	-14.79
2008-08-04	-12.19
2008-08-01	-10.24
2008-07-31	-8.28
2008-07-30	-5.68
2008-07-29	-5.68
2008-07-28	-5.68
2008-07-25	-4.38
2008-07-24	-5.68
2008-07-23	-5.03
2008-07-22	-6.98
2008-07-21	-5.68
2008-07-18	-4.38
2008-07-17	-2.43
2008-07-16	-3.73
2008-07-15	-3.08
2008-07-14	-2.43
2008-07-11	1.47
2008-07-10	1.47
2008-07-09	5.38
2008-07-08	0.82
2008-07-07	0.82
2008-07-04	0.82
2008-07-03	1.47
2008-07-02	-4.38
2008-06-30	-0.48
2008-06-27	-1.13
2008-06-26	0.82
2008-06-25	-1.13
2008-06-24	-1.13
2008-06-23	-1.13
2008-06-20	2.77
2008-06-19	1.47
2008-06-18	6.03
2008-06-17	5.38
2008-06-16	6.68
2008-06-13	3.42
2008-06-12	4.73
2008-06-11	7.33
2008-06-10	6.68
2008-06-06	10.58
2008-06-05	10.58
2008-06-04	10.58
2008-06-03	11.23
2008-06-02	12.53
2008-05-30	13.83
2008-05-29	11.88
2008-05-28	13.18
2008-05-27	14.48
2008-05-26	13.18
2008-05-23	13.83
2008-05-22	10.58
2008-05-21	9.93
2008-05-20	12.53
2008-05-19	19.04
2008-05-16	19.04
2008-05-15	19.04
2008-05-14	17.73
2008-05-13	13.18
2008-05-09	6.68
2008-05-08	5.38
2008-05-07	6.68
2008-05-06	4.73
2008-05-05	7.98
2008-05-02	-1.13
2008-04-30	-6.98
2008-04-29	-7.63
2008-04-28	-1.78
2008-04-25	-6.33
2008-04-24	-5.03
2008-04-23	-3.73
2008-04-22	-3.73
2008-04-21	-8.28
2008-04-18	-7.63
2008-04-17	-7.63
2008-04-16	-16.09
2008-04-15	-16.74
2008-04-14	-18.69
2008-04-11	-23.24
2008-04-10	-17.39
2008-04-09	-14.14
2008-04-08	-10.24
2008-04-07	-11.54
2008-04-03	-18.04
2008-04-02	-18.69
2008-04-01	-23.90
2008-03-31	-18.99
2008-03-28	-18.37
2008-03-27	-18.37
2008-03-26	-20.83
2008-03-25	-18.99
2008-03-20	-20.21
2008-03-19	-20.21
2008-03-18	-23.28
2008-03-17	-26.35
2008-03-14	-16.53
2008-03-13	-17.76
2008-03-12	-17.76
2008-03-11	-18.99
2008-03-10	-16.53
2008-03-07	-15.30
2008-03-06	-12.85
2008-03-05	-10.39
2008-03-04	-11.62
2008-03-03	-14.08
2008-02-29	-11.62
2008-02-28	-12.23
2008-02-27	-10.39
2008-02-26	-5.48
2008-02-25	-4.87
2008-02-22	-7.32
2008-02-21	-12.85
2008-02-20	-14.69
2008-02-19	-9.78
2008-02-18	-11.01
2008-02-15	-11.01
2008-02-14	-11.62
2008-02-13	-15.30
2008-02-12	-17.76
2008-02-11	-14.08
2008-02-06	-25.12
2008-02-05	-28.19
2008-02-04	-31.26
2008-02-01	-33.10
2008-01-31	-37.40
2008-01-30	-38.63
2008-01-29	-37.40
2008-01-28	-37.40
2008-01-25	-38.63
2008-01-24	-38.63
2008-01-23	-41.69
2008-01-22	-39.24
2008-01-21	-32.49
2008-01-18	-29.42
2008-01-17	-30.03
2008-01-16	-45.38
2008-01-15	-49.67
2008-01-14	-41.69
2008-01-11	-25.12
2008-01-10	-22.67
2008-01-09	-22.05
2008-01-08	0.04
2008-01-07	0.04
2008-01-04	0.04
2008-01-03	0.04
2008-01-02	0.04
2007-12-31	0.04
2007-12-28	0.04
2007-12-27	0.04
2007-12-24	0.04
2007-12-21	0.04
2007-12-20	0.04
2007-12-19	0.04
2007-12-18	0.04
2007-12-17	0.04
2007-12-14	0.04
2007-12-13	0.04
2007-12-12	0.04
2007-12-11	0.04
2007-12-10	0.04
2007-12-07	0.04
2007-12-06	0.04
2007-12-05	0.04
2007-12-04	0.04
2007-12-03	0.04
2007-11-30	0.04
2007-11-29	6.18
2007-11-28	-0.57
2007-11-27	1.27
2007-11-26	2.50
2007-11-23	-0.57
2007-11-22	7.41
2007-11-21	9.25
2007-11-20	16.00
2007-11-19	19.07
2007-11-16	20.29
2007-11-15	5.56
2007-11-14	11.70
2007-11-13	6.79
2007-11-12	9.25
2007-11-09	15.38
2007-11-08	16.57
2007-11-07	19.53
2007-11-06	15.38
2007-11-05	11.24
2007-11-02	15.98
2007-11-01	18.34
2007-10-31	23.67
2007-10-30	19.53
2007-10-29	27.22
2007-10-26	-2.37
2007-10-25	-5.33
2007-10-24	-4.14
2007-10-23	-11.24
2007-10-22	-10.65
2007-10-18	-7.10
2007-10-17	-7.10
2007-10-16	-6.51
2007-10-15	-4.14
2007-10-12	-2.96
2007-10-11	-1.18
2007-10-10	-1.78
2007-10-09	-1.18
2007-10-08	-2.37
2007-10-05	-1.78
2007-10-04	1.18
2007-10-03	-0.59
2007-10-02	1.18
2007-09-28	-0.59
2007-09-27	2.37
2007-09-25	-1.18
2007-09-24	2.96
2007-09-21	6.51
2007-09-20	12.43
2007-09-19	13.61
2007-09-18	16.57
2007-09-17	16.57
2007-09-14	17.16
2007-09-13	16.57
2007-09-12	17.16
2007-09-11	18.34
2007-09-10	19.53
2007-09-07	19.53
2007-09-06	17.16
2007-09-05	17.16
2007-09-04	17.75
2007-09-03	18.34
2007-08-31	23.67
2007-08-30	14.20
2007-08-29	16.57
2007-08-28	20.71
2007-08-27	24.26
2007-08-24	26.63
2007-08-23	27.22
2007-08-22	22.49
2007-08-21	22.49
2007-08-20	15.38
2007-08-17	8.88
2007-08-16	25.44
2007-08-15	31.36
2007-08-14	34.32
2007-08-13	34.32
2007-08-10	36.09
2007-08-09	42.01
2007-08-08	39.05
2007-08-07	36.09
2007-08-06	40.83
2007-08-03	28.99
2007-08-02	28.40
2007-08-01	38.46
2007-07-31	47.93
2007-07-30	46.15
2007-07-27	42.01
2007-07-26	47.34
2007-07-25	55.03
2007-07-24	53.25
2007-07-23	46.75
2007-07-20	37.28
2007-07-19	40.24
2007-07-18	39.05
2007-07-17	50.89
2007-07-16	42.01
2007-07-13	59.76
2007-07-12	40.83
2007-07-11	11.83
2007-07-10	0.00

Recommend Webb-site to a friend