Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00772 | 2007-03-12 | 2008-03-04 | 2008-03-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0772 % |
|---|---|
| 2008-03-07 | -96.77 |
| 2008-03-06 | -96.77 |
| 2008-03-05 | -96.77 |
| 2008-03-04 | -96.77 |
| 2008-03-03 | -96.77 |
| 2008-02-29 | -96.77 |
| 2008-02-28 | -96.77 |
| 2008-02-27 | -96.77 |
| 2008-02-26 | -96.77 |
| 2008-02-25 | -96.77 |
| 2008-02-22 | -96.77 |
| 2008-02-21 | -96.77 |
| 2008-02-20 | -96.45 |
| 2008-02-19 | -96.13 |
| 2008-02-18 | -96.13 |
| 2008-02-15 | -95.81 |
| 2008-02-14 | -93.87 |
| 2008-02-13 | -93.55 |
| 2008-02-12 | -92.58 |
| 2008-02-11 | -93.23 |
| 2008-02-06 | -90.00 |
| 2008-02-05 | -86.77 |
| 2008-02-04 | -83.87 |
| 2008-02-01 | -87.74 |
| 2008-01-31 | -87.74 |
| 2008-01-30 | -86.13 |
| 2008-01-29 | -86.13 |
| 2008-01-28 | -86.45 |
| 2008-01-25 | -82.26 |
| 2008-01-24 | -87.10 |
| 2008-01-23 | -87.10 |
| 2008-01-22 | -90.32 |
| 2008-01-21 | -83.87 |
| 2008-01-18 | -81.29 |
| 2008-01-17 | -77.10 |
| 2008-01-16 | -77.74 |
| 2008-01-15 | -66.45 |
| 2008-01-14 | -58.71 |
| 2008-01-11 | -54.19 |
| 2008-01-10 | -54.84 |
| 2008-01-09 | -53.23 |
| 2008-01-08 | -49.03 |
| 2008-01-07 | -46.77 |
| 2008-01-04 | -44.19 |
| 2008-01-03 | -40.00 |
| 2008-01-02 | -40.32 |
| 2007-12-31 | -29.03 |
| 2007-12-28 | -43.55 |
| 2007-12-27 | -43.23 |
| 2007-12-24 | -43.55 |
| 2007-12-21 | -40.32 |
| 2007-12-20 | -38.06 |
| 2007-12-19 | -38.71 |
| 2007-12-18 | -32.26 |
| 2007-12-17 | -30.32 |
| 2007-12-14 | -29.03 |
| 2007-12-13 | -29.03 |
| 2007-12-12 | -25.81 |
| 2007-12-11 | -21.29 |
| 2007-12-10 | -20.97 |
| 2007-12-07 | -19.35 |
| 2007-12-06 | -20.00 |
| 2007-12-05 | -17.74 |
| 2007-12-04 | -17.74 |
| 2007-12-03 | -17.74 |
| 2007-11-30 | -19.68 |
| 2007-11-29 | -19.68 |
| 2007-11-28 | -23.23 |
| 2007-11-27 | -27.74 |
| 2007-11-26 | -30.65 |
| 2007-11-23 | -34.19 |
| 2007-11-22 | -22.58 |
| 2007-11-21 | -23.55 |
| 2007-11-20 | -19.35 |
| 2007-11-19 | -19.35 |
| 2007-11-16 | -17.74 |
| 2007-11-15 | -1.61 |
| 2007-11-14 | -3.23 |
| 2007-11-13 | -3.23 |
| 2007-11-12 | -3.23 |
| 2007-11-09 | 11.29 |
| 2007-11-08 | 12.90 |
| 2007-11-07 | 12.90 |
| 2007-11-06 | 25.81 |
| 2007-11-05 | 8.06 |
| 2007-11-02 | 16.13 |
| 2007-11-01 | 20.97 |
| 2007-10-31 | 27.42 |
| 2007-10-30 | 25.81 |
| 2007-10-29 | 29.03 |
| 2007-10-26 | 43.55 |
| 2007-10-25 | 48.39 |
| 2007-10-24 | 45.16 |
| 2007-10-23 | 38.71 |
| 2007-10-22 | 32.26 |
| 2007-10-18 | 32.26 |
| 2007-10-17 | 32.26 |
| 2007-10-16 | 37.10 |
| 2007-10-15 | 41.94 |
| 2007-10-12 | 41.94 |
| 2007-10-11 | 41.94 |
| 2007-10-10 | 45.16 |
| 2007-10-09 | 46.77 |
| 2007-10-08 | 38.71 |
| 2007-10-05 | 41.94 |
| 2007-10-04 | 48.39 |
| 2007-10-03 | 43.55 |
| 2007-10-02 | 59.68 |
| 2007-09-28 | 53.23 |
| 2007-09-27 | 56.45 |
| 2007-09-25 | 45.16 |
| 2007-09-24 | 45.16 |
| 2007-09-21 | 48.39 |
| 2007-09-20 | 45.16 |
| 2007-09-19 | 58.06 |
| 2007-09-18 | 45.16 |
| 2007-09-17 | 45.16 |
| 2007-09-14 | 45.16 |
| 2007-09-13 | 38.71 |
| 2007-09-12 | 48.39 |
| 2007-09-11 | 38.71 |
| 2007-09-10 | 40.32 |
| 2007-09-07 | 43.55 |
| 2007-09-06 | 43.55 |
| 2007-09-05 | 43.55 |
| 2007-09-04 | 38.71 |
| 2007-09-03 | 54.84 |
| 2007-08-31 | 29.03 |
| 2007-08-30 | 12.90 |
| 2007-08-29 | 12.90 |
| 2007-08-28 | 24.19 |
| 2007-08-27 | 45.16 |
| 2007-08-24 | 29.03 |
| 2007-08-23 | 29.03 |
| 2007-08-22 | 12.90 |
| 2007-08-21 | 4.84 |
| 2007-08-20 | -1.61 |
| 2007-08-17 | -17.74 |
| 2007-08-16 | 11.29 |
| 2007-08-15 | 19.35 |
| 2007-08-14 | 32.26 |
| 2007-08-13 | 29.03 |
| 2007-08-10 | 20.97 |
| 2007-08-09 | 40.32 |
| 2007-08-08 | 43.55 |
| 2007-08-07 | 45.16 |
| 2007-08-06 | 46.77 |
| 2007-08-03 | 59.68 |
| 2007-08-02 | 54.84 |
| 2007-08-01 | 64.52 |
| 2007-07-31 | 80.65 |
| 2007-07-30 | 74.19 |
| 2007-07-27 | 74.19 |
| 2007-07-26 | 96.77 |
| 2007-07-25 | 100.00 |
| 2007-07-24 | 106.45 |
| 2007-07-23 | 83.87 |
| 2007-07-20 | 83.87 |
| 2007-07-19 | 83.87 |
| 2007-07-18 | 80.65 |
| 2007-07-17 | 90.32 |
| 2007-07-16 | 83.87 |
| 2007-07-13 | 77.42 |
| 2007-07-12 | 83.87 |
| 2007-07-11 | 90.32 |
| 2007-07-10 | 93.55 |
| 2007-07-09 | 100.00 |
| 2007-07-06 | 87.10 |
| 2007-07-05 | 83.87 |
| 2007-07-04 | 87.10 |
| 2007-07-03 | 67.74 |
| 2007-06-29 | 58.06 |
| 2007-06-28 | 70.97 |
| 2007-06-27 | 61.29 |
| 2007-06-26 | 67.74 |
| 2007-06-25 | 70.97 |
| 2007-06-22 | 77.42 |
| 2007-06-21 | 59.68 |
| 2007-06-20 | 58.06 |
| 2007-06-18 | 58.06 |
| 2007-06-15 | 74.19 |
| 2007-06-14 | 80.65 |
| 2007-06-13 | 77.42 |
| 2007-06-12 | 74.19 |
| 2007-06-11 | 80.65 |
| 2007-06-08 | 90.32 |
| 2007-06-07 | 87.10 |
| 2007-06-06 | 67.74 |
| 2007-06-05 | 67.74 |
| 2007-06-04 | 70.97 |
| 2007-06-01 | 64.52 |
| 2007-05-31 | 50.00 |
| 2007-05-30 | 43.55 |
| 2007-05-29 | 51.61 |
| 2007-05-28 | 58.06 |
| 2007-05-25 | 38.71 |
| 2007-05-23 | 27.42 |
| 2007-05-22 | 19.35 |
| 2007-05-21 | 19.35 |
| 2007-05-18 | 16.13 |
| 2007-05-17 | 19.35 |
| 2007-05-16 | 25.81 |
| 2007-05-15 | 3.23 |
| 2007-05-14 | 6.45 |
| 2007-05-11 | 0.00 |
| 2007-05-10 | 4.84 |
| 2007-05-09 | 0.00 |
| 2007-05-08 | 0.00 |
| 2007-05-07 | 3.23 |
| 2007-05-04 | 3.23 |
| 2007-05-03 | 3.23 |
| 2007-05-02 | 1.61 |
| 2007-04-30 | 1.61 |
| 2007-04-27 | 1.61 |
| 2007-04-26 | 3.23 |
| 2007-04-25 | 1.61 |
| 2007-04-24 | 11.29 |
| 2007-04-23 | 11.29 |
| 2007-04-20 | 8.06 |
| 2007-04-19 | 3.23 |
| 2007-04-18 | -3.23 |
| 2007-04-17 | -4.84 |
| 2007-04-16 | -3.23 |
| 2007-04-13 | 0.00 |
| 2007-04-12 | -6.45 |
| 2007-04-11 | -4.84 |
| 2007-04-10 | -9.68 |
| 2007-04-04 | -6.45 |
| 2007-04-03 | -4.84 |
| 2007-04-02 | -3.23 |
| 2007-03-30 | 0.00 |
| 2007-03-29 | -3.23 |
| 2007-03-28 | -3.23 |
| 2007-03-27 | 3.23 |
| 2007-03-26 | 14.52 |
| 2007-03-23 | 17.74 |
| 2007-03-22 | 9.68 |
| 2007-03-21 | 8.06 |
| 2007-03-20 | 9.68 |
| 2007-03-19 | 9.68 |
| 2007-03-16 | 4.84 |
| 2007-03-15 | -6.45 |
| 2007-03-14 | -11.29 |
| 2007-03-13 | -3.23 |
| 2007-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy