Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03938 | 2007-03-07 | 2012-06-08 | 2012-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3938 % |
|---|---|
| 2012-06-19 | -66.06 |
| 2012-06-18 | -66.06 |
| 2012-06-15 | -66.06 |
| 2012-06-14 | -66.06 |
| 2012-06-13 | -66.06 |
| 2012-06-12 | -66.06 |
| 2012-06-11 | -66.06 |
| 2012-06-08 | -66.06 |
| 2012-06-07 | -66.06 |
| 2012-06-06 | -66.06 |
| 2012-06-05 | -65.61 |
| 2012-06-04 | -66.06 |
| 2012-06-01 | -66.06 |
| 2012-05-31 | -66.06 |
| 2012-05-30 | -66.06 |
| 2012-05-29 | -66.06 |
| 2012-05-28 | -66.52 |
| 2012-05-25 | -66.52 |
| 2012-05-24 | -66.06 |
| 2012-05-23 | -66.06 |
| 2012-05-22 | -66.52 |
| 2012-05-21 | -66.52 |
| 2012-05-18 | -66.52 |
| 2012-05-17 | -66.52 |
| 2012-05-16 | -66.52 |
| 2012-05-15 | -66.52 |
| 2012-05-14 | -66.06 |
| 2012-05-11 | -66.52 |
| 2012-05-10 | -66.52 |
| 2012-05-09 | -66.52 |
| 2012-05-08 | -66.52 |
| 2012-05-07 | -66.52 |
| 2012-05-04 | -66.52 |
| 2012-05-03 | -66.06 |
| 2012-05-02 | -66.06 |
| 2012-04-30 | -66.52 |
| 2012-04-27 | -66.52 |
| 2012-04-26 | -66.52 |
| 2012-04-25 | -66.06 |
| 2012-04-24 | -66.52 |
| 2012-04-23 | -66.52 |
| 2012-04-20 | -66.52 |
| 2012-04-19 | -66.06 |
| 2012-04-18 | -66.06 |
| 2012-04-17 | -66.52 |
| 2012-04-16 | -66.52 |
| 2012-04-13 | -66.52 |
| 2012-04-12 | -66.06 |
| 2012-04-11 | -66.52 |
| 2012-04-10 | -66.52 |
| 2012-04-05 | -66.52 |
| 2012-04-03 | -66.52 |
| 2012-04-02 | -66.52 |
| 2012-03-30 | -66.06 |
| 2012-03-29 | -66.52 |
| 2012-03-28 | -66.52 |
| 2012-03-27 | -66.06 |
| 2012-03-26 | -66.06 |
| 2012-03-23 | -66.52 |
| 2012-03-22 | -67.87 |
| 2012-03-21 | -67.87 |
| 2012-03-20 | -67.87 |
| 2012-03-19 | -67.87 |
| 2012-03-16 | -67.87 |
| 2012-03-15 | -67.87 |
| 2012-03-14 | -67.87 |
| 2012-03-13 | -67.87 |
| 2012-03-12 | -67.87 |
| 2012-03-09 | -67.87 |
| 2012-03-08 | -67.87 |
| 2012-03-07 | -67.87 |
| 2012-03-06 | -67.87 |
| 2012-03-05 | -67.87 |
| 2012-03-02 | -67.87 |
| 2012-03-01 | -67.87 |
| 2012-02-29 | -67.87 |
| 2012-02-28 | -67.87 |
| 2012-02-27 | -67.87 |
| 2012-02-24 | -67.87 |
| 2012-02-23 | -67.87 |
| 2012-02-22 | -67.87 |
| 2012-02-21 | -67.87 |
| 2012-02-20 | -67.87 |
| 2012-02-17 | -67.42 |
| 2012-02-16 | -67.42 |
| 2012-02-15 | -67.87 |
| 2012-02-14 | -68.33 |
| 2012-02-13 | -68.33 |
| 2012-02-10 | -68.78 |
| 2012-02-09 | -69.23 |
| 2012-02-08 | -69.23 |
| 2012-02-07 | -68.78 |
| 2012-02-06 | -69.68 |
| 2012-02-03 | -69.68 |
| 2012-02-02 | -69.23 |
| 2012-02-01 | -70.14 |
| 2012-01-31 | -70.59 |
| 2012-01-30 | -68.33 |
| 2012-01-27 | -83.03 |
| 2012-01-26 | -83.03 |
| 2012-01-20 | -83.03 |
| 2012-01-19 | -83.03 |
| 2012-01-18 | -83.03 |
| 2012-01-17 | -82.81 |
| 2012-01-16 | -83.03 |
| 2012-01-13 | -82.81 |
| 2012-01-12 | -83.26 |
| 2012-01-11 | -83.03 |
| 2012-01-10 | -83.48 |
| 2012-01-09 | -83.48 |
| 2012-01-06 | -83.48 |
| 2012-01-05 | -83.03 |
| 2012-01-04 | -83.03 |
| 2012-01-03 | -83.03 |
| 2011-12-30 | -82.81 |
| 2011-12-29 | -83.26 |
| 2011-12-28 | -83.03 |
| 2011-12-23 | -82.81 |
| 2011-12-22 | -83.03 |
| 2011-12-21 | -82.81 |
| 2011-12-20 | -83.26 |
| 2011-12-19 | -83.03 |
| 2011-12-16 | -81.90 |
| 2011-12-15 | -83.26 |
| 2011-12-14 | -83.48 |
| 2011-12-13 | -83.03 |
| 2011-12-12 | -83.26 |
| 2011-12-09 | -83.26 |
| 2011-12-08 | -82.81 |
| 2011-12-07 | -82.58 |
| 2011-12-06 | -82.81 |
| 2011-12-05 | -82.81 |
| 2011-12-02 | -82.81 |
| 2011-12-01 | -82.81 |
| 2011-11-30 | -83.03 |
| 2011-11-29 | -83.03 |
| 2011-11-28 | -83.48 |
| 2011-11-25 | -83.48 |
| 2011-11-24 | -83.71 |
| 2011-11-23 | -83.94 |
| 2011-11-22 | -83.06 |
| 2011-11-21 | -82.40 |
| 2011-11-18 | -81.96 |
| 2011-11-17 | -81.52 |
| 2011-11-16 | -81.52 |
| 2011-11-15 | -81.08 |
| 2011-11-14 | -81.08 |
| 2011-11-11 | -81.08 |
| 2011-11-10 | -81.52 |
| 2011-11-09 | -80.42 |
| 2011-11-08 | -80.86 |
| 2011-11-07 | -81.08 |
| 2011-11-04 | -80.64 |
| 2011-11-03 | -80.86 |
| 2011-11-02 | -81.08 |
| 2011-11-01 | -81.08 |
| 2011-10-31 | -79.98 |
| 2011-10-28 | -80.42 |
| 2011-10-27 | -80.42 |
| 2011-10-26 | -81.08 |
| 2011-10-25 | -81.52 |
| 2011-10-24 | -81.74 |
| 2011-10-21 | -82.40 |
| 2011-10-20 | -81.96 |
| 2011-10-19 | -80.86 |
| 2011-10-18 | -80.64 |
| 2011-10-17 | -78.44 |
| 2011-10-14 | -79.54 |
| 2011-10-13 | -78.66 |
| 2011-10-12 | -80.42 |
| 2011-10-11 | -81.96 |
| 2011-10-10 | -82.62 |
| 2011-10-07 | -82.40 |
| 2011-10-06 | -83.72 |
| 2011-10-04 | -84.16 |
| 2011-10-03 | -83.94 |
| 2011-09-30 | -82.62 |
| 2011-09-28 | -82.62 |
| 2011-09-27 | -82.84 |
| 2011-09-26 | -83.50 |
| 2011-09-23 | -82.62 |
| 2011-09-22 | -74.92 |
| 2011-09-21 | -74.04 |
| 2011-09-20 | -74.04 |
| 2011-09-19 | -73.16 |
| 2011-09-16 | -72.72 |
| 2011-09-15 | -73.16 |
| 2011-09-14 | -73.60 |
| 2011-09-12 | -72.28 |
| 2011-09-09 | -71.84 |
| 2011-09-08 | -73.16 |
| 2011-09-07 | -74.04 |
| 2011-09-06 | -74.04 |
| 2011-09-05 | -73.16 |
| 2011-09-02 | -72.28 |
| 2011-09-01 | -72.28 |
| 2011-08-31 | -74.04 |
| 2011-08-30 | -74.48 |
| 2011-08-29 | -74.04 |
| 2011-08-26 | -75.36 |
| 2011-08-25 | -74.48 |
| 2011-08-24 | -74.04 |
| 2011-08-23 | -73.16 |
| 2011-08-22 | -73.16 |
| 2011-08-19 | -72.72 |
| 2011-08-18 | -71.84 |
| 2011-08-17 | -70.96 |
| 2011-08-16 | -70.07 |
| 2011-08-15 | -69.63 |
| 2011-08-12 | -70.07 |
| 2011-08-11 | -69.63 |
| 2011-08-10 | -69.19 |
| 2011-08-09 | -68.75 |
| 2011-08-08 | -67.87 |
| 2011-08-05 | -66.99 |
| 2011-08-04 | -65.67 |
| 2011-08-03 | -65.23 |
| 2011-08-02 | -64.35 |
| 2011-08-01 | -63.47 |
| 2011-07-29 | -63.47 |
| 2011-07-28 | -63.91 |
| 2011-07-27 | -63.03 |
| 2011-07-26 | -63.03 |
| 2011-07-25 | -62.59 |
| 2011-07-22 | -62.15 |
| 2011-07-21 | -62.59 |
| 2011-07-20 | -62.15 |
| 2011-07-19 | -62.15 |
| 2011-07-18 | -62.59 |
| 2011-07-15 | -62.15 |
| 2011-07-14 | -62.15 |
| 2011-07-13 | -60.83 |
| 2011-07-12 | -62.15 |
| 2011-07-11 | -60.39 |
| 2011-07-08 | -58.19 |
| 2011-07-07 | -61.71 |
| 2011-07-06 | -61.71 |
| 2011-07-05 | -62.15 |
| 2011-07-04 | -61.71 |
| 2011-06-30 | -63.03 |
| 2011-06-29 | -62.59 |
| 2011-06-28 | -63.47 |
| 2011-06-27 | -62.15 |
| 2011-06-24 | -61.71 |
| 2011-06-23 | -63.03 |
| 2011-06-22 | -63.03 |
| 2011-06-21 | -63.91 |
| 2011-06-20 | -64.35 |
| 2011-06-17 | -64.79 |
| 2011-06-16 | -64.35 |
| 2011-06-15 | -63.47 |
| 2011-06-14 | -63.47 |
| 2011-06-13 | -64.35 |
| 2011-06-10 | -63.47 |
| 2011-06-09 | -62.15 |
| 2011-06-08 | -59.51 |
| 2011-06-07 | -58.19 |
| 2011-06-03 | -56.43 |
| 2011-06-02 | -56.87 |
| 2011-06-01 | -55.11 |
| 2011-05-31 | -55.55 |
| 2011-05-30 | -58.63 |
| 2011-05-27 | -59.51 |
| 2011-05-26 | -59.07 |
| 2011-05-25 | -58.19 |
| 2011-05-24 | -58.19 |
| 2011-05-23 | -57.31 |
| 2011-05-20 | -57.31 |
| 2011-05-19 | -56.87 |
| 2011-05-18 | -55.55 |
| 2011-05-17 | -58.19 |
| 2011-05-16 | -58.63 |
| 2011-05-13 | -57.75 |
| 2011-05-12 | -56.87 |
| 2011-05-11 | -56.43 |
| 2011-05-09 | -55.55 |
| 2011-05-06 | -56.43 |
| 2011-05-05 | -54.67 |
| 2011-05-04 | -54.23 |
| 2011-05-03 | -53.35 |
| 2011-04-29 | -52.91 |
| 2011-04-28 | -53.79 |
| 2011-04-27 | -52.47 |
| 2011-04-26 | -52.03 |
| 2011-04-21 | -50.27 |
| 2011-04-20 | -51.15 |
| 2011-04-19 | -54.23 |
| 2011-04-18 | -53.35 |
| 2011-04-15 | -53.35 |
| 2011-04-14 | -51.59 |
| 2011-04-13 | -52.91 |
| 2011-04-12 | -52.03 |
| 2011-04-11 | -52.91 |
| 2011-04-08 | -56.43 |
| 2011-04-07 | -51.59 |
| 2011-04-06 | -49.83 |
| 2011-04-04 | -56.87 |
| 2011-04-01 | -62.59 |
| 2011-03-31 | -64.79 |
| 2011-03-30 | -63.91 |
| 2011-03-29 | -64.79 |
| 2011-03-28 | -67.43 |
| 2011-03-25 | -66.99 |
| 2011-03-24 | -66.55 |
| 2011-03-23 | -66.11 |
| 2011-03-22 | -66.55 |
| 2011-03-21 | -66.11 |
| 2011-03-18 | -66.99 |
| 2011-03-17 | -67.43 |
| 2011-03-16 | -66.99 |
| 2011-03-15 | -66.55 |
| 2011-03-14 | -67.87 |
| 2011-03-11 | -71.40 |
| 2011-03-10 | -72.72 |
| 2011-03-09 | -72.28 |
| 2011-03-08 | -72.72 |
| 2011-03-07 | -72.28 |
| 2011-03-04 | -72.28 |
| 2011-03-03 | -72.28 |
| 2011-03-02 | -72.72 |
| 2011-03-01 | -72.28 |
| 2011-02-28 | -72.72 |
| 2011-02-25 | -72.72 |
| 2011-02-24 | -73.16 |
| 2011-02-23 | -73.16 |
| 2011-02-22 | -73.16 |
| 2011-02-21 | -71.84 |
| 2011-02-18 | -73.16 |
| 2011-02-17 | -73.60 |
| 2011-02-16 | -72.72 |
| 2011-02-15 | -73.16 |
| 2011-02-14 | -73.16 |
| 2011-02-11 | -73.16 |
| 2011-02-10 | -72.72 |
| 2011-02-09 | -73.16 |
| 2011-02-08 | -72.72 |
| 2011-02-07 | -73.16 |
| 2011-02-02 | -72.28 |
| 2011-02-01 | -73.16 |
| 2011-01-31 | -73.16 |
| 2011-01-28 | -73.16 |
| 2011-01-27 | -72.28 |
| 2011-01-26 | -72.72 |
| 2011-01-25 | -72.28 |
| 2011-01-24 | -72.28 |
| 2011-01-21 | -71.84 |
| 2011-01-20 | -71.84 |
| 2011-01-19 | -71.40 |
| 2011-01-18 | -70.96 |
| 2011-01-17 | -71.84 |
| 2011-01-14 | -71.40 |
| 2011-01-13 | -71.40 |
| 2011-01-12 | -71.40 |
| 2011-01-11 | -70.96 |
| 2011-01-10 | -71.84 |
| 2011-01-07 | -72.28 |
| 2011-01-06 | -71.84 |
| 2011-01-05 | -71.84 |
| 2011-01-04 | -71.84 |
| 2011-01-03 | -71.84 |
| 2010-12-31 | -72.28 |
| 2010-12-30 | -72.72 |
| 2010-12-29 | -72.28 |
| 2010-12-28 | -72.28 |
| 2010-12-24 | -72.28 |
| 2010-12-23 | -72.28 |
| 2010-12-22 | -72.28 |
| 2010-12-21 | -72.28 |
| 2010-12-20 | -73.16 |
| 2010-12-17 | -72.72 |
| 2010-12-16 | -73.16 |
| 2010-12-15 | -73.16 |
| 2010-12-14 | -72.72 |
| 2010-12-13 | -72.72 |
| 2010-12-10 | -73.16 |
| 2010-12-09 | -72.72 |
| 2010-12-08 | -72.72 |
| 2010-12-07 | -72.72 |
| 2010-12-06 | -72.72 |
| 2010-12-03 | -73.16 |
| 2010-12-02 | -72.28 |
| 2010-12-01 | -73.16 |
| 2010-11-30 | -73.16 |
| 2010-11-29 | -72.72 |
| 2010-11-26 | -73.16 |
| 2010-11-25 | -72.28 |
| 2010-11-24 | -72.72 |
| 2010-11-23 | -72.72 |
| 2010-11-22 | -72.28 |
| 2010-11-19 | -71.84 |
| 2010-11-18 | -72.28 |
| 2010-11-17 | -72.72 |
| 2010-11-16 | -72.28 |
| 2010-11-15 | -71.84 |
| 2010-11-12 | -72.28 |
| 2010-11-11 | -71.40 |
| 2010-11-10 | -72.72 |
| 2010-11-09 | -71.84 |
| 2010-11-08 | -72.28 |
| 2010-11-05 | -71.84 |
| 2010-11-04 | -72.55 |
| 2010-11-03 | -72.11 |
| 2010-11-02 | -72.55 |
| 2010-11-01 | -72.55 |
| 2010-10-29 | -72.98 |
| 2010-10-28 | -72.55 |
| 2010-10-27 | -72.98 |
| 2010-10-26 | -71.24 |
| 2010-10-25 | -70.81 |
| 2010-10-22 | -70.81 |
| 2010-10-21 | -72.11 |
| 2010-10-20 | -72.55 |
| 2010-10-19 | -73.86 |
| 2010-10-18 | -73.86 |
| 2010-10-15 | -73.86 |
| 2010-10-14 | -73.86 |
| 2010-10-13 | -73.86 |
| 2010-10-12 | -73.86 |
| 2010-10-11 | -73.86 |
| 2010-10-08 | -73.86 |
| 2010-10-07 | -73.86 |
| 2010-10-06 | -73.86 |
| 2010-10-05 | -73.86 |
| 2010-10-04 | -73.42 |
| 2010-09-30 | -72.98 |
| 2010-09-29 | -72.55 |
| 2010-09-28 | -72.55 |
| 2010-09-27 | -72.55 |
| 2010-09-24 | -72.98 |
| 2010-09-22 | -72.55 |
| 2010-09-21 | -72.11 |
| 2010-09-20 | -72.98 |
| 2010-09-17 | -70.37 |
| 2010-09-16 | -71.24 |
| 2010-09-15 | -71.68 |
| 2010-09-14 | -71.24 |
| 2010-09-13 | -70.81 |
| 2010-09-10 | -72.11 |
| 2010-09-09 | -73.42 |
| 2010-09-08 | -73.42 |
| 2010-09-07 | -73.42 |
| 2010-09-06 | -72.98 |
| 2010-09-03 | -72.98 |
| 2010-09-02 | -74.29 |
| 2010-09-01 | -73.86 |
| 2010-08-31 | -73.86 |
| 2010-08-30 | -73.42 |
| 2010-08-27 | -72.98 |
| 2010-08-26 | -72.98 |
| 2010-08-25 | -72.98 |
| 2010-08-24 | -72.11 |
| 2010-08-23 | -72.55 |
| 2010-08-20 | -71.68 |
| 2010-08-19 | -72.11 |
| 2010-08-18 | -71.68 |
| 2010-08-17 | -71.24 |
| 2010-08-16 | -71.68 |
| 2010-08-13 | -70.81 |
| 2010-08-12 | -71.68 |
| 2010-08-11 | -70.81 |
| 2010-08-10 | -70.81 |
| 2010-08-09 | -69.50 |
| 2010-08-06 | -69.93 |
| 2010-08-05 | -70.37 |
| 2010-08-04 | -70.81 |
| 2010-08-03 | -69.93 |
| 2010-08-02 | -71.24 |
| 2010-07-30 | -72.11 |
| 2010-07-29 | -72.11 |
| 2010-07-28 | -72.11 |
| 2010-07-27 | -71.68 |
| 2010-07-26 | -71.68 |
| 2010-07-23 | -71.24 |
| 2010-07-22 | -72.11 |
| 2010-07-21 | -72.11 |
| 2010-07-20 | -72.55 |
| 2010-07-19 | -72.98 |
| 2010-07-16 | -72.98 |
| 2010-07-15 | -72.11 |
| 2010-07-14 | -71.68 |
| 2010-07-13 | -72.11 |
| 2010-07-12 | -71.68 |
| 2010-07-09 | -71.68 |
| 2010-07-08 | -72.55 |
| 2010-07-07 | -72.98 |
| 2010-07-06 | -72.98 |
| 2010-07-05 | -73.42 |
| 2010-07-02 | -72.55 |
| 2010-06-30 | -72.11 |
| 2010-06-29 | -71.24 |
| 2010-06-28 | -70.81 |
| 2010-06-25 | -69.93 |
| 2010-06-24 | -69.06 |
| 2010-06-23 | -69.50 |
| 2010-06-22 | -68.63 |
| 2010-06-21 | -68.63 |
| 2010-06-18 | -69.50 |
| 2010-06-17 | -68.63 |
| 2010-06-15 | -69.06 |
| 2010-06-14 | -68.19 |
| 2010-06-11 | -69.50 |
| 2010-06-10 | -68.63 |
| 2010-06-09 | -69.06 |
| 2010-06-08 | -68.19 |
| 2010-06-07 | -68.19 |
| 2010-06-04 | -66.88 |
| 2010-06-03 | -67.32 |
| 2010-06-02 | -68.19 |
| 2010-06-01 | -68.19 |
| 2010-05-31 | -67.76 |
| 2010-05-28 | -66.88 |
| 2010-05-27 | -69.93 |
| 2010-05-26 | -71.24 |
| 2010-05-25 | -72.55 |
| 2010-05-24 | -67.76 |
| 2010-05-20 | -68.19 |
| 2010-05-19 | -66.01 |
| 2010-05-18 | -66.88 |
| 2010-05-17 | -66.01 |
| 2010-05-14 | -65.14 |
| 2010-05-13 | -64.71 |
| 2010-05-12 | -65.58 |
| 2010-05-11 | -64.71 |
| 2010-05-10 | -64.71 |
| 2010-05-07 | -63.83 |
| 2010-05-06 | -64.71 |
| 2010-05-05 | -62.53 |
| 2010-05-04 | -61.22 |
| 2010-05-03 | -61.22 |
| 2010-04-30 | -60.35 |
| 2010-04-29 | -62.53 |
| 2010-04-28 | -61.22 |
| 2010-04-27 | -60.78 |
| 2010-04-26 | -60.35 |
| 2010-04-23 | -59.48 |
| 2010-04-22 | -59.48 |
| 2010-04-21 | -59.91 |
| 2010-04-20 | -59.91 |
| 2010-04-19 | -60.35 |
| 2010-04-16 | -58.61 |
| 2010-04-15 | -58.61 |
| 2010-04-14 | -59.48 |
| 2010-04-13 | -59.04 |
| 2010-04-12 | -59.04 |
| 2010-04-09 | -58.61 |
| 2010-04-08 | -59.04 |
| 2010-04-07 | -58.17 |
| 2010-04-01 | -59.48 |
| 2010-03-31 | -60.78 |
| 2010-03-30 | -61.66 |
| 2010-03-29 | -62.53 |
| 2010-03-26 | -64.71 |
| 2010-03-25 | -65.58 |
| 2010-03-24 | -64.71 |
| 2010-03-23 | -63.40 |
| 2010-03-22 | -64.27 |
| 2010-03-19 | -64.27 |
| 2010-03-18 | -65.14 |
| 2010-03-17 | -66.01 |
| 2010-03-16 | -66.45 |
| 2010-03-15 | -65.58 |
| 2010-03-12 | -65.58 |
| 2010-03-11 | -65.58 |
| 2010-03-10 | -66.45 |
| 2010-03-09 | -66.45 |
| 2010-03-08 | -65.58 |
| 2010-03-05 | -66.45 |
| 2010-03-04 | -68.19 |
| 2010-03-03 | -67.32 |
| 2010-03-02 | -66.88 |
| 2010-03-01 | -66.88 |
| 2010-02-26 | -66.45 |
| 2010-02-25 | -66.88 |
| 2010-02-24 | -66.01 |
| 2010-02-23 | -65.58 |
| 2010-02-22 | -67.76 |
| 2010-02-19 | -69.06 |
| 2010-02-18 | -69.06 |
| 2010-02-17 | -68.63 |
| 2010-02-12 | -69.06 |
| 2010-02-11 | -69.06 |
| 2010-02-10 | -69.06 |
| 2010-02-09 | -70.81 |
| 2010-02-08 | -70.37 |
| 2010-02-05 | -70.37 |
| 2010-02-04 | -69.50 |
| 2010-02-03 | -68.63 |
| 2010-02-02 | -68.19 |
| 2010-02-01 | -70.37 |
| 2010-01-29 | -70.81 |
| 2010-01-28 | -69.93 |
| 2010-01-27 | -70.37 |
| 2010-01-26 | -70.37 |
| 2010-01-25 | -69.50 |
| 2010-01-22 | -69.06 |
| 2010-01-21 | -69.06 |
| 2010-01-20 | -67.76 |
| 2010-01-19 | -67.76 |
| 2010-01-18 | -67.76 |
| 2010-01-15 | -65.14 |
| 2010-01-14 | -64.71 |
| 2010-01-13 | -65.58 |
| 2010-01-12 | -64.27 |
| 2010-01-11 | -63.40 |
| 2010-01-08 | -66.45 |
| 2010-01-07 | -69.06 |
| 2010-01-06 | -68.19 |
| 2010-01-05 | -68.19 |
| 2010-01-04 | -70.37 |
| 2009-12-31 | -70.37 |
| 2009-12-30 | -70.37 |
| 2009-12-29 | -70.37 |
| 2009-12-28 | -71.68 |
| 2009-12-24 | -72.11 |
| 2009-12-23 | -72.98 |
| 2009-12-22 | -73.42 |
| 2009-12-21 | -72.98 |
| 2009-12-18 | -72.98 |
| 2009-12-17 | -72.11 |
| 2009-12-16 | -71.24 |
| 2009-12-15 | -70.37 |
| 2009-12-14 | -69.93 |
| 2009-12-11 | -69.06 |
| 2009-12-10 | -68.63 |
| 2009-12-09 | -69.06 |
| 2009-12-08 | -69.06 |
| 2009-12-07 | -67.76 |
| 2009-12-04 | -68.63 |
| 2009-12-03 | -69.50 |
| 2009-12-02 | -68.19 |
| 2009-12-01 | -67.32 |
| 2009-11-30 | -71.24 |
| 2009-11-27 | -72.11 |
| 2009-11-26 | -71.24 |
| 2009-11-25 | -70.37 |
| 2009-11-24 | -69.50 |
| 2009-11-23 | -67.76 |
| 2009-11-20 | -67.76 |
| 2009-11-19 | -66.45 |
| 2009-11-18 | -69.93 |
| 2009-11-17 | -69.93 |
| 2009-11-16 | -70.81 |
| 2009-11-13 | -72.11 |
| 2009-11-12 | -72.38 |
| 2009-11-11 | -72.38 |
| 2009-11-10 | -73.25 |
| 2009-11-09 | -71.95 |
| 2009-11-06 | -72.38 |
| 2009-11-05 | -70.66 |
| 2009-11-04 | -71.95 |
| 2009-11-03 | -75.40 |
| 2009-11-02 | -75.40 |
| 2009-10-30 | -74.97 |
| 2009-10-29 | -75.84 |
| 2009-10-28 | -74.97 |
| 2009-10-27 | -74.11 |
| 2009-10-23 | -73.68 |
| 2009-10-22 | -74.54 |
| 2009-10-21 | -74.11 |
| 2009-10-20 | -74.11 |
| 2009-10-19 | -76.27 |
| 2009-10-16 | -75.84 |
| 2009-10-15 | -75.84 |
| 2009-10-14 | -75.84 |
| 2009-10-13 | -75.84 |
| 2009-10-12 | -76.27 |
| 2009-10-09 | -76.70 |
| 2009-10-08 | -76.27 |
| 2009-10-07 | -76.27 |
| 2009-10-06 | -77.13 |
| 2009-10-05 | -77.13 |
| 2009-10-02 | -75.40 |
| 2009-09-30 | -75.40 |
| 2009-09-29 | -74.11 |
| 2009-09-28 | -75.84 |
| 2009-09-25 | -73.68 |
| 2009-09-24 | -73.68 |
| 2009-09-23 | -72.82 |
| 2009-09-22 | -72.82 |
| 2009-09-21 | -72.38 |
| 2009-09-18 | -72.38 |
| 2009-09-17 | -71.95 |
| 2009-09-16 | -71.09 |
| 2009-09-15 | -71.52 |
| 2009-09-14 | -71.09 |
| 2009-09-11 | -71.52 |
| 2009-09-10 | -71.95 |
| 2009-09-09 | -71.09 |
| 2009-09-08 | -70.66 |
| 2009-09-07 | -71.09 |
| 2009-09-04 | -71.52 |
| 2009-09-03 | -71.95 |
| 2009-09-02 | -72.82 |
| 2009-09-01 | -72.38 |
| 2009-08-31 | -72.82 |
| 2009-08-28 | -71.95 |
| 2009-08-27 | -71.52 |
| 2009-08-26 | -72.38 |
| 2009-08-25 | -71.52 |
| 2009-08-24 | -72.38 |
| 2009-08-21 | -73.25 |
| 2009-08-20 | -72.82 |
| 2009-08-19 | -73.68 |
| 2009-08-18 | -72.38 |
| 2009-08-17 | -71.95 |
| 2009-08-14 | -69.79 |
| 2009-08-13 | -70.66 |
| 2009-08-12 | -69.79 |
| 2009-08-11 | -71.52 |
| 2009-08-10 | -72.38 |
| 2009-08-07 | -71.52 |
| 2009-08-06 | -71.95 |
| 2009-08-05 | -72.38 |
| 2009-08-04 | -72.38 |
| 2009-08-03 | -72.82 |
| 2009-07-31 | -72.82 |
| 2009-07-30 | -73.68 |
| 2009-07-29 | -73.25 |
| 2009-07-28 | -71.09 |
| 2009-07-27 | -70.66 |
| 2009-07-24 | -71.52 |
| 2009-07-23 | -72.38 |
| 2009-07-22 | -74.11 |
| 2009-07-21 | -74.11 |
| 2009-07-20 | -74.11 |
| 2009-07-17 | -74.54 |
| 2009-07-16 | -74.54 |
| 2009-07-15 | -74.54 |
| 2009-07-14 | -75.40 |
| 2009-07-13 | -76.27 |
| 2009-07-10 | -75.84 |
| 2009-07-09 | -74.97 |
| 2009-07-08 | -76.70 |
| 2009-07-07 | -77.13 |
| 2009-07-06 | -77.13 |
| 2009-07-03 | -77.56 |
| 2009-07-02 | -77.56 |
| 2009-06-30 | -77.13 |
| 2009-06-29 | -75.84 |
| 2009-06-26 | -74.97 |
| 2009-06-25 | -75.84 |
| 2009-06-24 | -76.70 |
| 2009-06-23 | -77.99 |
| 2009-06-22 | -77.13 |
| 2009-06-19 | -77.13 |
| 2009-06-18 | -77.13 |
| 2009-06-17 | -77.13 |
| 2009-06-16 | -77.56 |
| 2009-06-15 | -76.70 |
| 2009-06-12 | -75.40 |
| 2009-06-11 | -74.97 |
| 2009-06-10 | -75.40 |
| 2009-06-09 | -74.54 |
| 2009-06-08 | -73.25 |
| 2009-06-05 | -72.82 |
| 2009-06-04 | -74.97 |
| 2009-06-03 | -74.11 |
| 2009-06-02 | -74.54 |
| 2009-06-01 | -75.84 |
| 2009-05-29 | -76.27 |
| 2009-05-27 | -75.84 |
| 2009-05-26 | -77.13 |
| 2009-05-25 | -77.13 |
| 2009-05-22 | -77.13 |
| 2009-05-21 | -75.84 |
| 2009-05-20 | -77.99 |
| 2009-05-19 | -77.56 |
| 2009-05-18 | -78.42 |
| 2009-05-15 | -77.99 |
| 2009-05-14 | -78.64 |
| 2009-05-13 | -77.56 |
| 2009-05-12 | -76.27 |
| 2009-05-11 | -76.70 |
| 2009-05-08 | -79.07 |
| 2009-05-07 | -81.88 |
| 2009-05-06 | -83.17 |
| 2009-05-05 | -84.03 |
| 2009-05-04 | -84.03 |
| 2009-04-30 | -85.33 |
| 2009-04-29 | -85.33 |
| 2009-04-28 | -85.76 |
| 2009-04-27 | -85.76 |
| 2009-04-24 | -84.68 |
| 2009-04-23 | -84.90 |
| 2009-04-22 | -85.54 |
| 2009-04-21 | -84.68 |
| 2009-04-20 | -84.03 |
| 2009-04-17 | -84.25 |
| 2009-04-16 | -83.82 |
| 2009-04-15 | -83.39 |
| 2009-04-14 | -84.03 |
| 2009-04-09 | -84.68 |
| 2009-04-08 | -85.33 |
| 2009-04-07 | -84.47 |
| 2009-04-06 | -84.68 |
| 2009-04-03 | -83.82 |
| 2009-04-02 | -87.05 |
| 2009-04-01 | -87.70 |
| 2009-03-31 | -88.13 |
| 2009-03-30 | -88.57 |
| 2009-03-27 | -88.13 |
| 2009-03-26 | -89.21 |
| 2009-03-25 | -89.26 |
| 2009-03-24 | -89.00 |
| 2009-03-23 | -89.00 |
| 2009-03-20 | -89.00 |
| 2009-03-19 | -89.64 |
| 2009-03-18 | -89.43 |
| 2009-03-17 | -89.30 |
| 2009-03-16 | -89.30 |
| 2009-03-13 | -89.43 |
| 2009-03-12 | -89.64 |
| 2009-03-11 | -89.51 |
| 2009-03-10 | -89.86 |
| 2009-03-09 | -90.03 |
| 2009-03-06 | -89.43 |
| 2009-03-05 | -88.35 |
| 2009-03-04 | -88.57 |
| 2009-03-03 | -88.57 |
| 2009-03-02 | -88.35 |
| 2009-02-27 | -87.92 |
| 2009-02-26 | -87.70 |
| 2009-02-25 | -87.49 |
| 2009-02-24 | -87.27 |
| 2009-02-23 | -86.62 |
| 2009-02-20 | -86.19 |
| 2009-02-19 | -85.76 |
| 2009-02-18 | -85.33 |
| 2009-02-17 | -84.47 |
| 2009-02-16 | -84.68 |
| 2009-02-13 | -84.47 |
| 2009-02-12 | -84.47 |
| 2009-02-11 | -84.03 |
| 2009-02-10 | -83.82 |
| 2009-02-09 | -83.60 |
| 2009-02-06 | -83.60 |
| 2009-02-05 | -83.60 |
| 2009-02-04 | -83.39 |
| 2009-02-03 | -83.17 |
| 2009-02-02 | -83.60 |
| 2009-01-30 | -83.17 |
| 2009-01-29 | -82.74 |
| 2009-01-23 | -83.39 |
| 2009-01-22 | -83.17 |
| 2009-01-21 | -83.17 |
| 2009-01-20 | -82.96 |
| 2009-01-19 | -82.74 |
| 2009-01-16 | -82.31 |
| 2009-01-15 | -82.74 |
| 2009-01-14 | -82.74 |
| 2009-01-13 | -82.96 |
| 2009-01-12 | -82.52 |
| 2009-01-09 | -81.45 |
| 2009-01-08 | -82.09 |
| 2009-01-07 | -81.66 |
| 2009-01-06 | -81.01 |
| 2009-01-05 | -82.74 |
| 2009-01-02 | -82.31 |
| 2008-12-31 | -83.17 |
| 2008-12-30 | -82.31 |
| 2008-12-29 | -82.09 |
| 2008-12-24 | -81.88 |
| 2008-12-23 | -82.09 |
| 2008-12-22 | -82.09 |
| 2008-12-19 | -81.88 |
| 2008-12-18 | -80.80 |
| 2008-12-17 | -81.45 |
| 2008-12-16 | -81.88 |
| 2008-12-15 | -81.88 |
| 2008-12-12 | -82.31 |
| 2008-12-11 | -80.80 |
| 2008-12-10 | -82.52 |
| 2008-12-09 | -83.39 |
| 2008-12-08 | -83.17 |
| 2008-12-05 | -83.39 |
| 2008-12-04 | -83.17 |
| 2008-12-03 | -82.96 |
| 2008-12-02 | -83.60 |
| 2008-12-01 | -83.60 |
| 2008-11-28 | -83.60 |
| 2008-11-27 | -83.60 |
| 2008-11-26 | -83.82 |
| 2008-11-25 | -83.82 |
| 2008-11-24 | -83.82 |
| 2008-11-21 | -83.39 |
| 2008-11-20 | -83.60 |
| 2008-11-19 | -82.74 |
| 2008-11-18 | -82.52 |
| 2008-11-17 | -83.39 |
| 2008-11-14 | -82.74 |
| 2008-11-13 | -81.71 |
| 2008-11-12 | -81.71 |
| 2008-11-11 | -82.57 |
| 2008-11-10 | -82.99 |
| 2008-11-07 | -83.20 |
| 2008-11-06 | -83.20 |
| 2008-11-05 | -82.99 |
| 2008-11-04 | -83.42 |
| 2008-11-03 | -84.27 |
| 2008-10-31 | -84.05 |
| 2008-10-30 | -83.84 |
| 2008-10-29 | -84.69 |
| 2008-10-28 | -85.97 |
| 2008-10-27 | -86.39 |
| 2008-10-24 | -85.33 |
| 2008-10-23 | -84.48 |
| 2008-10-22 | -84.90 |
| 2008-10-21 | -84.27 |
| 2008-10-20 | -84.90 |
| 2008-10-17 | -83.63 |
| 2008-10-16 | -83.42 |
| 2008-10-15 | -83.42 |
| 2008-10-14 | -83.42 |
| 2008-10-13 | -84.27 |
| 2008-10-10 | -84.27 |
| 2008-10-09 | -83.63 |
| 2008-10-08 | -83.42 |
| 2008-10-06 | -82.14 |
| 2008-10-03 | -81.08 |
| 2008-10-02 | -82.35 |
| 2008-09-30 | -82.78 |
| 2008-09-29 | -82.78 |
| 2008-09-26 | -82.14 |
| 2008-09-25 | -82.78 |
| 2008-09-24 | -82.57 |
| 2008-09-23 | -83.42 |
| 2008-09-22 | -82.57 |
| 2008-09-19 | -83.84 |
| 2008-09-18 | -86.39 |
| 2008-09-17 | -82.35 |
| 2008-09-16 | -81.71 |
| 2008-09-12 | -80.01 |
| 2008-09-11 | -81.29 |
| 2008-09-10 | -80.86 |
| 2008-09-09 | -78.95 |
| 2008-09-08 | -73.64 |
| 2008-09-05 | -73.64 |
| 2008-09-04 | -72.78 |
| 2008-09-03 | -70.23 |
| 2008-09-02 | -68.96 |
| 2008-09-01 | -68.96 |
| 2008-08-29 | -65.98 |
| 2008-08-28 | -65.98 |
| 2008-08-27 | -65.98 |
| 2008-08-26 | -65.98 |
| 2008-08-25 | -65.98 |
| 2008-08-21 | -65.98 |
| 2008-08-20 | -65.13 |
| 2008-08-19 | -64.71 |
| 2008-08-18 | -64.28 |
| 2008-08-15 | -64.28 |
| 2008-08-14 | -63.85 |
| 2008-08-13 | -65.98 |
| 2008-08-12 | -65.13 |
| 2008-08-11 | -64.71 |
| 2008-08-08 | -63.00 |
| 2008-08-07 | -62.15 |
| 2008-08-05 | -61.73 |
| 2008-08-04 | -60.03 |
| 2008-08-01 | -59.18 |
| 2008-07-31 | -58.75 |
| 2008-07-30 | -57.90 |
| 2008-07-29 | -57.48 |
| 2008-07-28 | -57.48 |
| 2008-07-25 | -56.20 |
| 2008-07-24 | -55.35 |
| 2008-07-23 | -54.92 |
| 2008-07-22 | -54.50 |
| 2008-07-21 | -54.50 |
| 2008-07-18 | -54.92 |
| 2008-07-17 | -54.92 |
| 2008-07-16 | -55.35 |
| 2008-07-15 | -55.35 |
| 2008-07-14 | -53.22 |
| 2008-07-11 | -53.22 |
| 2008-07-10 | -53.22 |
| 2008-07-09 | -53.22 |
| 2008-07-08 | -53.65 |
| 2008-07-07 | -52.37 |
| 2008-07-04 | -49.82 |
| 2008-07-03 | -51.52 |
| 2008-07-02 | -50.67 |
| 2008-06-30 | -48.12 |
| 2008-06-27 | -48.55 |
| 2008-06-26 | -47.70 |
| 2008-06-25 | -47.27 |
| 2008-06-24 | -49.82 |
| 2008-06-23 | -48.55 |
| 2008-06-20 | -48.12 |
| 2008-06-19 | -47.70 |
| 2008-06-18 | -46.42 |
| 2008-06-17 | -46.42 |
| 2008-06-16 | -46.84 |
| 2008-06-13 | -47.27 |
| 2008-06-12 | -47.27 |
| 2008-06-11 | -44.72 |
| 2008-06-10 | -45.14 |
| 2008-06-06 | -42.59 |
| 2008-06-05 | -40.04 |
| 2008-06-04 | -40.04 |
| 2008-06-03 | -39.19 |
| 2008-06-02 | -39.62 |
| 2008-05-30 | -38.34 |
| 2008-05-29 | -38.77 |
| 2008-05-28 | -40.89 |
| 2008-05-27 | -40.04 |
| 2008-05-26 | -39.19 |
| 2008-05-23 | -36.21 |
| 2008-05-22 | -34.51 |
| 2008-05-21 | -34.51 |
| 2008-05-20 | -34.51 |
| 2008-05-19 | -33.66 |
| 2008-05-16 | -35.36 |
| 2008-05-15 | -35.79 |
| 2008-05-14 | -36.21 |
| 2008-05-13 | -35.36 |
| 2008-05-09 | -37.91 |
| 2008-05-08 | -37.49 |
| 2008-05-07 | -38.34 |
| 2008-05-06 | -35.79 |
| 2008-05-05 | -37.49 |
| 2008-05-02 | -37.49 |
| 2008-04-30 | -38.77 |
| 2008-04-29 | -39.62 |
| 2008-04-28 | -43.02 |
| 2008-04-25 | -43.87 |
| 2008-04-24 | -43.02 |
| 2008-04-23 | -48.55 |
| 2008-04-22 | -49.40 |
| 2008-04-21 | -49.40 |
| 2008-04-18 | -48.97 |
| 2008-04-17 | -48.97 |
| 2008-04-16 | -48.12 |
| 2008-04-15 | -50.67 |
| 2008-04-14 | -51.10 |
| 2008-04-11 | -48.97 |
| 2008-04-10 | -48.97 |
| 2008-04-09 | -48.12 |
| 2008-04-08 | -47.27 |
| 2008-04-07 | -48.97 |
| 2008-04-03 | -48.97 |
| 2008-04-02 | -48.55 |
| 2008-04-01 | -48.97 |
| 2008-03-31 | -53.22 |
| 2008-03-28 | -52.80 |
| 2008-03-27 | -54.50 |
| 2008-03-26 | -55.35 |
| 2008-03-25 | -54.07 |
| 2008-03-20 | -55.78 |
| 2008-03-19 | -54.07 |
| 2008-03-18 | -55.35 |
| 2008-03-17 | -54.92 |
| 2008-03-14 | -52.80 |
| 2008-03-13 | -51.95 |
| 2008-03-12 | -50.25 |
| 2008-03-11 | -50.67 |
| 2008-03-10 | -49.82 |
| 2008-03-07 | -48.55 |
| 2008-03-06 | -47.27 |
| 2008-03-05 | -49.82 |
| 2008-03-04 | -45.14 |
| 2008-03-03 | -43.87 |
| 2008-02-29 | -47.27 |
| 2008-02-28 | -52.80 |
| 2008-02-27 | -52.37 |
| 2008-02-26 | -52.37 |
| 2008-02-25 | -52.37 |
| 2008-02-22 | -52.37 |
| 2008-02-21 | -52.37 |
| 2008-02-20 | -53.22 |
| 2008-02-19 | -46.84 |
| 2008-02-18 | -49.40 |
| 2008-02-15 | -51.52 |
| 2008-02-14 | -49.82 |
| 2008-02-13 | -51.52 |
| 2008-02-12 | -53.22 |
| 2008-02-11 | -53.22 |
| 2008-02-06 | -52.37 |
| 2008-02-05 | -52.37 |
| 2008-02-04 | -51.10 |
| 2008-02-01 | -51.10 |
| 2008-01-31 | -51.52 |
| 2008-01-30 | -51.95 |
| 2008-01-29 | -49.82 |
| 2008-01-28 | -50.67 |
| 2008-01-25 | -48.97 |
| 2008-01-24 | -49.82 |
| 2008-01-23 | -49.40 |
| 2008-01-22 | -50.67 |
| 2008-01-21 | -43.44 |
| 2008-01-18 | -40.04 |
| 2008-01-17 | -39.19 |
| 2008-01-16 | -36.21 |
| 2008-01-15 | -32.81 |
| 2008-01-14 | -31.54 |
| 2008-01-11 | -28.98 |
| 2008-01-10 | -28.56 |
| 2008-01-09 | -27.71 |
| 2008-01-08 | -26.86 |
| 2008-01-07 | -27.28 |
| 2008-01-04 | -31.96 |
| 2008-01-03 | -34.09 |
| 2008-01-02 | -33.24 |
| 2007-12-31 | -33.24 |
| 2007-12-28 | -33.66 |
| 2007-12-27 | -29.41 |
| 2007-12-24 | -37.06 |
| 2007-12-21 | -36.64 |
| 2007-12-20 | -34.51 |
| 2007-12-19 | -35.79 |
| 2007-12-18 | -35.36 |
| 2007-12-17 | -34.51 |
| 2007-12-14 | -31.54 |
| 2007-12-13 | -28.56 |
| 2007-12-12 | -23.88 |
| 2007-12-11 | -19.63 |
| 2007-12-10 | -20.05 |
| 2007-12-07 | -17.93 |
| 2007-12-06 | -15.80 |
| 2007-12-05 | -15.80 |
| 2007-12-04 | -15.80 |
| 2007-12-03 | -15.38 |
| 2007-11-30 | -17.08 |
| 2007-11-29 | -16.23 |
| 2007-11-28 | -15.38 |
| 2007-11-27 | -12.83 |
| 2007-11-26 | -13.25 |
| 2007-11-23 | -13.25 |
| 2007-11-22 | -14.10 |
| 2007-11-21 | -11.98 |
| 2007-11-20 | -8.15 |
| 2007-11-19 | -2.62 |
| 2007-11-16 | -2.62 |
| 2007-11-15 | -0.49 |
| 2007-11-14 | 2.48 |
| 2007-11-13 | -3.05 |
| 2007-11-12 | -2.62 |
| 2007-11-09 | 3.33 |
| 2007-11-08 | 2.50 |
| 2007-11-07 | 4.17 |
| 2007-11-06 | 3.75 |
| 2007-11-05 | 2.92 |
| 2007-11-02 | 7.08 |
| 2007-11-01 | 8.33 |
| 2007-10-31 | 10.00 |
| 2007-10-30 | 10.83 |
| 2007-10-29 | 5.42 |
| 2007-10-26 | 2.92 |
| 2007-10-25 | 1.67 |
| 2007-10-24 | 2.08 |
| 2007-10-23 | 2.50 |
| 2007-10-22 | 1.67 |
| 2007-10-18 | 3.75 |
| 2007-10-17 | 3.75 |
| 2007-10-16 | 2.92 |
| 2007-10-15 | 2.50 |
| 2007-10-12 | 4.58 |
| 2007-10-11 | 5.83 |
| 2007-10-10 | 6.67 |
| 2007-10-09 | 1.67 |
| 2007-10-08 | 5.00 |
| 2007-10-05 | 6.67 |
| 2007-10-04 | 6.25 |
| 2007-10-03 | 7.50 |
| 2007-10-02 | 7.92 |
| 2007-09-28 | 7.08 |
| 2007-09-27 | 8.75 |
| 2007-09-25 | 10.42 |
| 2007-09-24 | 12.08 |
| 2007-09-21 | 7.08 |
| 2007-09-20 | 6.25 |
| 2007-09-19 | 5.83 |
| 2007-09-18 | 5.00 |
| 2007-09-17 | 5.42 |
| 2007-09-14 | 8.33 |
| 2007-09-13 | 10.00 |
| 2007-09-12 | 12.08 |
| 2007-09-11 | 14.58 |
| 2007-09-10 | 15.83 |
| 2007-09-07 | 15.83 |
| 2007-09-06 | 17.50 |
| 2007-09-05 | 15.00 |
| 2007-09-04 | 16.25 |
| 2007-09-03 | 21.67 |
| 2007-08-31 | 12.50 |
| 2007-08-30 | 3.33 |
| 2007-08-29 | 5.42 |
| 2007-08-28 | 9.58 |
| 2007-08-27 | 14.17 |
| 2007-08-24 | 9.17 |
| 2007-08-23 | 7.08 |
| 2007-08-22 | 3.33 |
| 2007-08-21 | -1.67 |
| 2007-08-20 | -5.42 |
| 2007-08-17 | -8.75 |
| 2007-08-16 | -1.67 |
| 2007-08-15 | 8.33 |
| 2007-08-14 | 15.83 |
| 2007-08-13 | 13.75 |
| 2007-08-10 | 11.67 |
| 2007-08-09 | 18.75 |
| 2007-08-08 | 17.50 |
| 2007-08-07 | 13.75 |
| 2007-08-06 | 17.50 |
| 2007-08-03 | 23.33 |
| 2007-08-02 | 24.17 |
| 2007-08-01 | 25.00 |
| 2007-07-31 | 35.42 |
| 2007-07-30 | 32.50 |
| 2007-07-27 | 34.17 |
| 2007-07-26 | 40.00 |
| 2007-07-25 | 42.50 |
| 2007-07-24 | 41.25 |
| 2007-07-23 | 35.42 |
| 2007-07-20 | 37.08 |
| 2007-07-19 | 36.67 |
| 2007-07-18 | 34.17 |
| 2007-07-17 | 37.92 |
| 2007-07-16 | 26.25 |
| 2007-07-13 | 22.50 |
| 2007-07-12 | 24.58 |
| 2007-07-11 | 25.00 |
| 2007-07-10 | 22.50 |
| 2007-07-09 | 23.33 |
| 2007-07-06 | 22.08 |
| 2007-07-05 | 22.08 |
| 2007-07-04 | 22.92 |
| 2007-07-03 | 25.00 |
| 2007-06-29 | 26.25 |
| 2007-06-28 | 22.92 |
| 2007-06-27 | 23.33 |
| 2007-06-26 | 20.42 |
| 2007-06-25 | 22.50 |
| 2007-06-22 | 26.67 |
| 2007-06-21 | 25.42 |
| 2007-06-20 | 27.08 |
| 2007-06-18 | 27.92 |
| 2007-06-15 | 30.83 |
| 2007-06-14 | 32.50 |
| 2007-06-13 | 26.25 |
| 2007-06-12 | 25.83 |
| 2007-06-11 | 26.25 |
| 2007-06-08 | 27.08 |
| 2007-06-07 | 26.67 |
| 2007-06-06 | 25.42 |
| 2007-06-05 | 27.50 |
| 2007-06-04 | 28.33 |
| 2007-06-01 | 22.08 |
| 2007-05-31 | 17.92 |
| 2007-05-30 | 12.50 |
| 2007-05-29 | 12.92 |
| 2007-05-28 | 15.83 |
| 2007-05-25 | 12.08 |
| 2007-05-23 | 7.50 |
| 2007-05-22 | 7.50 |
| 2007-05-21 | 6.25 |
| 2007-05-18 | 4.58 |
| 2007-05-17 | 5.83 |
| 2007-05-16 | 7.92 |
| 2007-05-15 | 6.67 |
| 2007-05-14 | 8.75 |
| 2007-05-11 | 8.33 |
| 2007-05-10 | 7.92 |
| 2007-05-09 | 10.42 |
| 2007-05-08 | 11.67 |
| 2007-05-07 | 13.33 |
| 2007-05-04 | 12.50 |
| 2007-05-03 | 12.50 |
| 2007-05-02 | 12.92 |
| 2007-04-30 | 14.17 |
| 2007-04-27 | 15.83 |
| 2007-04-26 | 14.58 |
| 2007-04-25 | 15.42 |
| 2007-04-24 | 12.50 |
| 2007-04-23 | 12.50 |
| 2007-04-20 | 12.50 |
| 2007-04-19 | 10.00 |
| 2007-04-18 | 14.17 |
| 2007-04-17 | 15.00 |
| 2007-04-16 | 20.42 |
| 2007-04-13 | 20.42 |
| 2007-04-12 | 20.42 |
| 2007-04-11 | 19.17 |
| 2007-04-10 | 19.17 |
| 2007-04-04 | 20.00 |
| 2007-04-03 | 23.33 |
| 2007-04-02 | 24.17 |
| 2007-03-30 | 18.33 |
| 2007-03-29 | 19.58 |
| 2007-03-28 | 7.50 |
| 2007-03-27 | 7.08 |
| 2007-03-26 | 2.50 |
| 2007-03-23 | 3.33 |
| 2007-03-22 | 4.58 |
| 2007-03-21 | -2.08 |
| 2007-03-20 | -0.42 |
| 2007-03-19 | 1.25 |
| 2007-03-16 | 0.42 |
| 2007-03-15 | 1.67 |
| 2007-03-14 | 2.08 |
| 2007-03-13 | 5.42 |
| 2007-03-12 | 5.83 |
| 2007-03-09 | 8.75 |
| 2007-03-08 | 1.25 |
| 2007-03-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy