Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00150 | 2004-10-07 | 2006-12-22 | 2007-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0150 % |
|---|---|
| 2006-12-29 | 336.05 |
| 2006-12-28 | 336.05 |
| 2006-12-27 | 336.05 |
| 2006-12-22 | 336.05 |
| 2006-12-21 | 363.21 |
| 2006-12-20 | 393.83 |
| 2006-12-19 | 426.42 |
| 2006-12-18 | 492.59 |
| 2006-12-15 | 462.96 |
| 2006-12-14 | 452.10 |
| 2006-12-13 | 475.80 |
| 2006-12-12 | 497.53 |
| 2006-12-11 | 537.04 |
| 2006-12-08 | 591.36 |
| 2006-12-07 | 492.59 |
| 2006-12-06 | 517.28 |
| 2006-12-05 | 611.11 |
| 2006-12-04 | 601.23 |
| 2006-12-01 | 518.27 |
| 2006-11-30 | 482.72 |
| 2006-11-29 | 388.89 |
| 2006-11-28 | 403.70 |
| 2006-11-27 | 426.42 |
| 2006-11-24 | 413.58 |
| 2006-11-23 | 449.14 |
| 2006-11-22 | 453.09 |
| 2006-11-21 | 467.90 |
| 2006-11-20 | 443.21 |
| 2006-11-17 | 423.46 |
| 2006-11-16 | 504.44 |
| 2006-11-15 | 507.41 |
| 2006-11-14 | 497.53 |
| 2006-11-13 | 482.72 |
| 2006-11-10 | 512.35 |
| 2006-11-09 | 453.09 |
| 2006-11-08 | 429.38 |
| 2006-11-07 | 466.91 |
| 2006-11-06 | 438.27 |
| 2006-11-03 | 409.63 |
| 2006-11-02 | 351.85 |
| 2006-11-01 | 311.36 |
| 2006-10-31 | 285.19 |
| 2006-10-27 | 323.70 |
| 2006-10-26 | 337.04 |
| 2006-10-25 | 308.89 |
| 2006-10-24 | 295.56 |
| 2006-10-23 | 295.06 |
| 2006-10-20 | 297.53 |
| 2006-10-19 | 297.04 |
| 2006-10-18 | 290.12 |
| 2006-10-17 | 304.94 |
| 2006-10-16 | 334.57 |
| 2006-10-13 | 327.16 |
| 2006-10-12 | 324.69 |
| 2006-10-11 | 329.63 |
| 2006-10-10 | 344.44 |
| 2006-10-09 | 344.44 |
| 2006-10-06 | 344.44 |
| 2006-10-05 | 344.44 |
| 2006-10-04 | 334.57 |
| 2006-10-03 | 304.44 |
| 2006-09-29 | 297.04 |
| 2006-09-28 | 331.11 |
| 2006-09-27 | 283.70 |
| 2006-09-26 | 295.06 |
| 2006-09-25 | 349.38 |
| 2006-09-22 | 329.63 |
| 2006-09-21 | 324.69 |
| 2006-09-20 | 300.00 |
| 2006-09-19 | 319.75 |
| 2006-09-18 | 322.22 |
| 2006-09-15 | 290.12 |
| 2006-09-14 | 304.94 |
| 2006-09-13 | 246.67 |
| 2006-09-12 | 244.20 |
| 2006-09-11 | 258.02 |
| 2006-09-08 | 319.75 |
| 2006-09-07 | 290.12 |
| 2006-09-06 | 243.21 |
| 2006-09-05 | 151.85 |
| 2006-09-04 | 147.90 |
| 2006-09-01 | 134.57 |
| 2006-08-31 | 122.22 |
| 2006-08-30 | 108.40 |
| 2006-08-29 | 85.19 |
| 2006-08-28 | 80.25 |
| 2006-08-25 | 77.78 |
| 2006-08-24 | 91.60 |
| 2006-08-23 | 70.37 |
| 2006-08-22 | 53.09 |
| 2006-08-21 | 50.62 |
| 2006-08-18 | 60.49 |
| 2006-08-17 | 70.37 |
| 2006-08-16 | 43.21 |
| 2006-08-15 | 43.21 |
| 2006-08-14 | 43.21 |
| 2006-08-11 | 43.21 |
| 2006-08-10 | 52.59 |
| 2006-08-09 | 45.68 |
| 2006-08-08 | 40.74 |
| 2006-08-07 | 38.27 |
| 2006-08-04 | 62.96 |
| 2006-08-03 | 67.90 |
| 2006-08-02 | 57.53 |
| 2006-08-01 | 48.15 |
| 2006-07-31 | 62.47 |
| 2006-07-28 | 57.04 |
| 2006-07-27 | 67.90 |
| 2006-07-26 | 80.74 |
| 2006-07-25 | 80.25 |
| 2006-07-24 | 80.25 |
| 2006-07-21 | 72.84 |
| 2006-07-20 | 65.43 |
| 2006-07-19 | 72.84 |
| 2006-07-18 | 62.96 |
| 2006-07-17 | 38.27 |
| 2006-07-14 | 50.62 |
| 2006-07-13 | 70.37 |
| 2006-07-12 | 62.96 |
| 2006-07-11 | 46.91 |
| 2006-07-10 | 43.21 |
| 2006-07-07 | 43.21 |
| 2006-07-06 | 33.33 |
| 2006-07-05 | 25.93 |
| 2006-07-04 | 38.27 |
| 2006-07-03 | 30.86 |
| 2006-06-30 | 23.46 |
| 2006-06-29 | 13.58 |
| 2006-06-28 | 7.41 |
| 2006-06-27 | 7.41 |
| 2006-06-26 | 7.41 |
| 2006-06-23 | 6.17 |
| 2006-06-22 | 8.64 |
| 2006-06-21 | 3.70 |
| 2006-06-20 | -1.23 |
| 2006-06-19 | 0.00 |
| 2006-06-16 | 19.75 |
| 2006-06-15 | -2.72 |
| 2006-06-14 | -20.99 |
| 2006-06-13 | -15.56 |
| 2006-06-12 | -8.64 |
| 2006-06-09 | -8.64 |
| 2006-06-08 | -17.53 |
| 2006-06-07 | -3.70 |
| 2006-06-06 | -1.23 |
| 2006-06-05 | 0.00 |
| 2006-06-02 | 8.64 |
| 2006-06-01 | 8.64 |
| 2006-05-30 | 13.58 |
| 2006-05-29 | 18.52 |
| 2006-05-26 | 18.52 |
| 2006-05-25 | 13.58 |
| 2006-05-24 | 13.58 |
| 2006-05-23 | 16.05 |
| 2006-05-22 | 13.58 |
| 2006-05-19 | 23.46 |
| 2006-05-18 | 20.99 |
| 2006-05-17 | 30.86 |
| 2006-05-16 | 48.15 |
| 2006-05-15 | 50.62 |
| 2006-05-12 | 59.26 |
| 2006-05-11 | 55.56 |
| 2006-05-10 | 38.27 |
| 2006-05-09 | 54.32 |
| 2006-05-08 | 46.91 |
| 2006-05-04 | 23.46 |
| 2006-05-03 | 23.46 |
| 2006-05-02 | 18.52 |
| 2006-04-28 | 7.41 |
| 2006-04-27 | 23.46 |
| 2006-04-26 | 23.46 |
| 2006-04-25 | 23.46 |
| 2006-04-24 | 28.40 |
| 2006-04-21 | 38.27 |
| 2006-04-20 | 49.38 |
| 2006-04-19 | 41.98 |
| 2006-04-18 | 43.21 |
| 2006-04-13 | 43.21 |
| 2006-04-12 | 44.44 |
| 2006-04-11 | 37.04 |
| 2006-04-10 | 53.09 |
| 2006-04-07 | 71.60 |
| 2006-04-06 | 87.65 |
| 2006-04-04 | 77.78 |
| 2006-04-03 | 82.72 |
| 2006-03-31 | 97.53 |
| 2006-03-30 | 97.53 |
| 2006-03-29 | 97.53 |
| 2006-03-28 | 97.53 |
| 2006-03-27 | 127.16 |
| 2006-03-24 | 117.28 |
| 2006-03-23 | 107.41 |
| 2006-03-22 | 114.81 |
| 2006-03-21 | 112.35 |
| 2006-03-20 | 109.88 |
| 2006-03-17 | 104.94 |
| 2006-03-16 | 109.88 |
| 2006-03-15 | 109.88 |
| 2006-03-14 | 107.41 |
| 2006-03-13 | 107.41 |
| 2006-03-10 | 107.41 |
| 2006-03-09 | 102.47 |
| 2006-03-08 | 97.53 |
| 2006-03-07 | 98.77 |
| 2006-03-06 | 104.94 |
| 2006-03-03 | 104.94 |
| 2006-03-02 | 113.58 |
| 2006-03-01 | 108.64 |
| 2006-02-28 | 132.10 |
| 2006-02-27 | 127.16 |
| 2006-02-24 | 112.35 |
| 2006-02-23 | 97.53 |
| 2006-02-22 | 83.95 |
| 2006-02-21 | 92.59 |
| 2006-02-20 | 96.30 |
| 2006-02-17 | 97.53 |
| 2006-02-16 | 102.47 |
| 2006-02-15 | 100.00 |
| 2006-02-14 | 104.94 |
| 2006-02-13 | 104.94 |
| 2006-02-10 | 112.35 |
| 2006-02-09 | 103.70 |
| 2006-02-08 | 107.41 |
| 2006-02-07 | 119.75 |
| 2006-02-06 | 113.58 |
| 2006-02-03 | 128.40 |
| 2006-02-02 | 166.67 |
| 2006-02-01 | 161.73 |
| 2006-01-27 | 141.98 |
| 2006-01-26 | 146.91 |
| 2006-01-25 | 132.10 |
| 2006-01-24 | 107.41 |
| 2006-01-23 | 112.35 |
| 2006-01-20 | 104.94 |
| 2006-01-19 | 144.44 |
| 2006-01-18 | 166.67 |
| 2006-01-17 | 107.41 |
| 2006-01-16 | 88.89 |
| 2006-01-13 | 83.95 |
| 2006-01-12 | 75.31 |
| 2006-01-11 | 53.09 |
| 2006-01-10 | 51.85 |
| 2006-01-09 | 53.09 |
| 2006-01-06 | 45.68 |
| 2006-01-05 | 48.15 |
| 2006-01-04 | 46.91 |
| 2006-01-03 | 33.33 |
| 2005-12-30 | 33.33 |
| 2005-12-29 | 30.86 |
| 2005-12-28 | 33.33 |
| 2005-12-23 | 33.33 |
| 2005-12-22 | 33.33 |
| 2005-12-21 | 33.33 |
| 2005-12-20 | 33.33 |
| 2005-12-19 | 33.33 |
| 2005-12-16 | 33.33 |
| 2005-12-15 | 34.57 |
| 2005-12-14 | 35.80 |
| 2005-12-13 | 16.05 |
| 2005-12-12 | 1.23 |
| 2005-12-09 | -1.23 |
| 2005-12-08 | -1.23 |
| 2005-12-07 | 0.00 |
| 2005-12-06 | -1.23 |
| 2005-12-05 | 0.00 |
| 2005-12-02 | 0.00 |
| 2005-12-01 | 0.00 |
| 2005-11-30 | 0.00 |
| 2005-11-29 | 0.00 |
| 2005-11-28 | -3.21 |
| 2005-11-25 | -6.17 |
| 2005-11-24 | -6.17 |
| 2005-11-23 | -1.23 |
| 2005-11-22 | -1.23 |
| 2005-11-21 | -1.23 |
| 2005-11-18 | -5.19 |
| 2005-11-17 | 1.23 |
| 2005-11-16 | 8.64 |
| 2005-11-15 | 6.17 |
| 2005-11-14 | 6.17 |
| 2005-11-11 | 1.23 |
| 2005-11-10 | 1.23 |
| 2005-11-09 | 1.23 |
| 2005-11-08 | 1.23 |
| 2005-11-07 | 2.47 |
| 2005-11-04 | -1.23 |
| 2005-11-03 | 3.70 |
| 2005-11-02 | 8.64 |
| 2005-11-01 | 1.23 |
| 2005-10-31 | 1.23 |
| 2005-10-28 | 1.23 |
| 2005-10-27 | 1.23 |
| 2005-10-26 | 8.64 |
| 2005-10-25 | 13.58 |
| 2005-10-24 | 13.58 |
| 2005-10-21 | 18.52 |
| 2005-10-20 | 23.46 |
| 2005-10-19 | 14.81 |
| 2005-10-18 | 24.69 |
| 2005-10-17 | 24.69 |
| 2005-10-14 | 24.69 |
| 2005-10-13 | 24.69 |
| 2005-10-12 | 20.99 |
| 2005-10-10 | 24.69 |
| 2005-10-07 | 38.27 |
| 2005-10-06 | 38.27 |
| 2005-10-05 | 43.21 |
| 2005-10-04 | 39.51 |
| 2005-10-03 | 38.27 |
| 2005-09-30 | 38.27 |
| 2005-09-29 | 38.27 |
| 2005-09-28 | 46.91 |
| 2005-09-27 | 41.98 |
| 2005-09-26 | 38.27 |
| 2005-09-23 | 48.15 |
| 2005-09-22 | 50.62 |
| 2005-09-21 | 55.56 |
| 2005-09-20 | 58.02 |
| 2005-09-16 | 65.43 |
| 2005-09-15 | 65.43 |
| 2005-09-14 | 67.90 |
| 2005-09-13 | 67.90 |
| 2005-09-12 | 74.07 |
| 2005-09-09 | 64.20 |
| 2005-09-08 | 35.80 |
| 2005-09-07 | 35.80 |
| 2005-09-06 | 43.21 |
| 2005-09-05 | 30.86 |
| 2005-09-02 | 28.40 |
| 2005-09-01 | 40.74 |
| 2005-08-31 | 35.80 |
| 2005-08-30 | 43.21 |
| 2005-08-29 | 43.21 |
| 2005-08-26 | 43.21 |
| 2005-08-25 | 48.15 |
| 2005-08-24 | 48.15 |
| 2005-08-23 | 55.56 |
| 2005-08-22 | 43.21 |
| 2005-08-19 | 48.15 |
| 2005-08-18 | 44.44 |
| 2005-08-17 | 55.56 |
| 2005-08-16 | 55.56 |
| 2005-08-15 | 53.09 |
| 2005-08-12 | 48.15 |
| 2005-08-11 | 55.56 |
| 2005-08-10 | 65.43 |
| 2005-08-09 | 64.20 |
| 2005-08-08 | 53.09 |
| 2005-08-05 | 72.84 |
| 2005-08-04 | 80.25 |
| 2005-08-03 | 71.60 |
| 2005-08-02 | 80.25 |
| 2005-08-01 | 77.78 |
| 2005-07-29 | 72.84 |
| 2005-07-28 | 79.01 |
| 2005-07-27 | 82.72 |
| 2005-07-26 | 67.90 |
| 2005-07-25 | 70.37 |
| 2005-07-22 | 58.02 |
| 2005-07-21 | 58.02 |
| 2005-07-20 | 80.25 |
| 2005-07-19 | 85.19 |
| 2005-07-18 | 88.89 |
| 2005-07-15 | 88.89 |
| 2005-07-14 | 92.59 |
| 2005-07-13 | 77.78 |
| 2005-07-12 | 70.37 |
| 2005-07-11 | 87.65 |
| 2005-07-08 | 124.69 |
| 2005-07-07 | 124.69 |
| 2005-07-06 | 124.69 |
| 2005-07-05 | 103.70 |
| 2005-07-04 | 127.16 |
| 2005-06-30 | 141.98 |
| 2005-06-29 | 169.14 |
| 2005-06-28 | 159.26 |
| 2005-06-27 | 156.79 |
| 2005-06-24 | 154.32 |
| 2005-06-23 | 156.79 |
| 2005-06-22 | 149.38 |
| 2005-06-21 | 135.80 |
| 2005-06-20 | 135.80 |
| 2005-06-17 | 137.04 |
| 2005-06-16 | 129.63 |
| 2005-06-15 | 134.57 |
| 2005-06-14 | 112.35 |
| 2005-06-13 | 122.22 |
| 2005-06-10 | 124.69 |
| 2005-06-09 | 116.05 |
| 2005-06-08 | 117.28 |
| 2005-06-07 | 120.99 |
| 2005-06-06 | 118.52 |
| 2005-06-03 | 122.22 |
| 2005-06-02 | 119.75 |
| 2005-06-01 | 118.52 |
| 2005-05-31 | 132.10 |
| 2005-05-30 | 97.53 |
| 2005-05-27 | 102.47 |
| 2005-05-26 | 107.41 |
| 2005-05-25 | 71.60 |
| 2005-05-24 | 118.52 |
| 2005-05-23 | 127.16 |
| 2005-05-20 | 137.04 |
| 2005-05-19 | 137.04 |
| 2005-05-18 | 146.91 |
| 2005-05-17 | 166.67 |
| 2005-05-13 | 169.14 |
| 2005-05-12 | 186.42 |
| 2005-05-11 | 181.48 |
| 2005-05-10 | 179.01 |
| 2005-05-09 | 191.36 |
| 2005-05-06 | 206.17 |
| 2005-05-05 | 240.74 |
| 2005-05-04 | 225.93 |
| 2005-05-03 | 220.99 |
| 2005-04-29 | 220.99 |
| 2005-04-28 | 220.99 |
| 2005-04-27 | 220.99 |
| 2005-04-26 | 216.05 |
| 2005-04-25 | 216.05 |
| 2005-04-22 | 220.99 |
| 2005-04-21 | 223.46 |
| 2005-04-20 | 225.93 |
| 2005-04-19 | 230.86 |
| 2005-04-18 | 230.86 |
| 2005-04-15 | 238.27 |
| 2005-04-14 | 230.86 |
| 2005-04-13 | 230.86 |
| 2005-04-12 | 230.86 |
| 2005-04-11 | 220.99 |
| 2005-04-08 | 230.86 |
| 2005-04-07 | 203.70 |
| 2005-04-06 | 220.99 |
| 2005-04-04 | 220.99 |
| 2005-04-01 | 220.99 |
| 2005-03-31 | 213.58 |
| 2005-03-30 | 248.15 |
| 2005-03-29 | 265.43 |
| 2005-03-24 | 245.68 |
| 2005-03-23 | 235.80 |
| 2005-03-22 | 220.99 |
| 2005-03-21 | 201.23 |
| 2005-03-18 | 225.93 |
| 2005-03-17 | 216.05 |
| 2005-03-16 | 176.54 |
| 2005-03-15 | 176.54 |
| 2005-03-14 | 216.05 |
| 2005-03-11 | 220.99 |
| 2005-03-10 | 233.33 |
| 2005-03-09 | 250.62 |
| 2005-03-08 | 250.62 |
| 2005-03-07 | 262.96 |
| 2005-03-04 | 235.80 |
| 2005-03-03 | 235.80 |
| 2005-03-02 | 243.21 |
| 2005-03-01 | 228.40 |
| 2005-02-28 | 208.64 |
| 2005-02-25 | 181.48 |
| 2005-02-24 | 146.91 |
| 2005-02-23 | 144.44 |
| 2005-02-22 | 138.27 |
| 2005-02-21 | 141.98 |
| 2005-02-18 | 97.53 |
| 2005-02-17 | 88.89 |
| 2005-02-16 | 90.12 |
| 2005-02-15 | 88.89 |
| 2005-02-14 | 97.53 |
| 2005-02-08 | 97.53 |
| 2005-02-07 | 97.53 |
| 2005-02-04 | 90.12 |
| 2005-02-03 | 83.95 |
| 2005-02-02 | 82.72 |
| 2005-02-01 | 85.19 |
| 2005-01-31 | 85.19 |
| 2005-01-28 | 90.12 |
| 2005-01-27 | 90.12 |
| 2005-01-26 | 92.59 |
| 2005-01-25 | 96.30 |
| 2005-01-24 | 96.30 |
| 2005-01-21 | 104.94 |
| 2005-01-20 | 113.58 |
| 2005-01-19 | 114.81 |
| 2005-01-18 | 112.35 |
| 2005-01-17 | 98.77 |
| 2005-01-14 | 97.53 |
| 2005-01-13 | 98.77 |
| 2005-01-12 | 95.06 |
| 2005-01-11 | 92.59 |
| 2005-01-10 | 97.53 |
| 2005-01-07 | 97.53 |
| 2005-01-06 | 112.35 |
| 2005-01-05 | 100.00 |
| 2005-01-04 | 108.64 |
| 2005-01-03 | 103.70 |
| 2004-12-31 | 103.70 |
| 2004-12-30 | 104.94 |
| 2004-12-29 | 95.06 |
| 2004-12-28 | 92.59 |
| 2004-12-24 | 87.65 |
| 2004-12-23 | 83.95 |
| 2004-12-22 | 86.42 |
| 2004-12-21 | 85.19 |
| 2004-12-20 | 86.42 |
| 2004-12-17 | 86.42 |
| 2004-12-16 | 90.12 |
| 2004-12-15 | 92.59 |
| 2004-12-14 | 95.06 |
| 2004-12-13 | 91.36 |
| 2004-12-10 | 95.06 |
| 2004-12-09 | 95.06 |
| 2004-12-08 | 95.06 |
| 2004-12-07 | 100.00 |
| 2004-12-06 | 104.94 |
| 2004-12-03 | 92.59 |
| 2004-12-02 | 92.59 |
| 2004-12-01 | 88.89 |
| 2004-11-30 | 92.59 |
| 2004-11-29 | 93.83 |
| 2004-11-26 | 103.70 |
| 2004-11-25 | 100.00 |
| 2004-11-24 | 96.30 |
| 2004-11-23 | 102.47 |
| 2004-11-22 | 104.94 |
| 2004-11-19 | 104.94 |
| 2004-11-18 | 111.11 |
| 2004-11-17 | 100.00 |
| 2004-11-16 | 104.94 |
| 2004-11-15 | 103.70 |
| 2004-11-12 | 107.41 |
| 2004-11-11 | 106.17 |
| 2004-11-10 | 101.23 |
| 2004-11-09 | 102.47 |
| 2004-11-08 | 96.30 |
| 2004-11-05 | 102.47 |
| 2004-11-04 | 97.53 |
| 2004-11-03 | 100.00 |
| 2004-11-02 | 95.06 |
| 2004-11-01 | 83.95 |
| 2004-10-29 | 77.78 |
| 2004-10-28 | 72.84 |
| 2004-10-27 | 70.37 |
| 2004-10-26 | 46.91 |
| 2004-10-25 | 58.02 |
| 2004-10-21 | 75.31 |
| 2004-10-20 | 90.12 |
| 2004-10-19 | 97.53 |
| 2004-10-18 | 72.84 |
| 2004-10-15 | 48.15 |
| 2004-10-14 | 18.52 |
| 2004-10-13 | 3.70 |
| 2004-10-12 | 3.70 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | -1.23 |
| 2004-10-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy