Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00609 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0609 % |
|---|---|
| 2025-08-22 | 366.06 |
| 2025-08-21 | 359.25 |
| 2025-08-20 | 362.66 |
| 2025-08-19 | 362.66 |
| 2025-08-18 | 362.66 |
| 2025-08-15 | 359.25 |
| 2025-08-14 | 352.45 |
| 2025-08-13 | 362.66 |
| 2025-08-12 | 355.85 |
| 2025-08-11 | 352.45 |
| 2025-08-08 | 352.45 |
| 2025-08-07 | 366.06 |
| 2025-08-06 | 332.04 |
| 2025-08-05 | 315.03 |
| 2025-08-04 | 321.83 |
| 2025-08-01 | 308.23 |
| 2025-07-31 | 298.27 |
| 2025-07-30 | 311.54 |
| 2025-07-29 | 304.91 |
| 2025-07-28 | 301.59 |
| 2025-07-25 | 304.91 |
| 2025-07-24 | 291.63 |
| 2025-07-23 | 291.63 |
| 2025-07-22 | 291.63 |
| 2025-07-21 | 291.63 |
| 2025-07-18 | 288.31 |
| 2025-07-17 | 288.31 |
| 2025-07-16 | 294.95 |
| 2025-07-15 | 291.63 |
| 2025-07-14 | 298.27 |
| 2025-07-11 | 298.27 |
| 2025-07-10 | 288.31 |
| 2025-07-09 | 298.27 |
| 2025-07-08 | 298.27 |
| 2025-07-07 | 288.31 |
| 2025-07-04 | 304.91 |
| 2025-07-03 | 308.23 |
| 2025-07-02 | 291.63 |
| 2025-06-30 | 291.63 |
| 2025-06-27 | 284.99 |
| 2025-06-26 | 294.95 |
| 2025-06-25 | 294.95 |
| 2025-06-24 | 281.67 |
| 2025-06-23 | 271.72 |
| 2025-06-20 | 275.04 |
| 2025-06-19 | 281.67 |
| 2025-06-18 | 281.67 |
| 2025-06-17 | 271.72 |
| 2025-06-16 | 271.72 |
| 2025-06-13 | 271.72 |
| 2025-06-12 | 271.72 |
| 2025-06-11 | 275.04 |
| 2025-06-10 | 275.04 |
| 2025-06-09 | 268.40 |
| 2025-06-06 | 265.08 |
| 2025-06-05 | 265.08 |
| 2025-06-04 | 268.40 |
| 2025-06-03 | 265.08 |
| 2025-06-02 | 258.44 |
| 2025-05-30 | 275.04 |
| 2025-05-29 | 265.08 |
| 2025-05-28 | 268.40 |
| 2025-05-27 | 268.40 |
| 2025-05-26 | 265.08 |
| 2025-05-23 | 265.08 |
| 2025-05-22 | 268.40 |
| 2025-05-21 | 258.44 |
| 2025-05-20 | 258.44 |
| 2025-05-19 | 258.44 |
| 2025-05-16 | 261.76 |
| 2025-05-15 | 261.76 |
| 2025-05-14 | 255.12 |
| 2025-05-13 | 255.12 |
| 2025-05-12 | 255.12 |
| 2025-05-09 | 251.80 |
| 2025-05-08 | 261.76 |
| 2025-05-07 | 261.76 |
| 2025-05-06 | 251.80 |
| 2025-05-02 | 251.80 |
| 2025-04-30 | 251.80 |
| 2025-04-29 | 251.80 |
| 2025-04-28 | 255.12 |
| 2025-04-25 | 251.80 |
| 2025-04-24 | 251.80 |
| 2025-04-23 | 251.80 |
| 2025-04-22 | 245.17 |
| 2025-04-17 | 241.85 |
| 2025-04-16 | 238.53 |
| 2025-04-15 | 238.53 |
| 2025-04-14 | 235.21 |
| 2025-04-11 | 235.21 |
| 2025-04-10 | 231.89 |
| 2025-04-09 | 231.89 |
| 2025-04-08 | 221.93 |
| 2025-04-07 | 221.93 |
| 2025-04-03 | 241.85 |
| 2025-04-02 | 241.85 |
| 2025-04-01 | 241.85 |
| 2025-03-31 | 235.21 |
| 2025-03-28 | 238.53 |
| 2025-03-27 | 251.80 |
| 2025-03-26 | 241.85 |
| 2025-03-25 | 258.44 |
| 2025-03-24 | 271.72 |
| 2025-03-21 | 278.36 |
| 2025-03-20 | 278.36 |
| 2025-03-19 | 268.40 |
| 2025-03-18 | 271.72 |
| 2025-03-17 | 275.04 |
| 2025-03-14 | 275.04 |
| 2025-03-13 | 268.40 |
| 2025-03-12 | 268.40 |
| 2025-03-11 | 275.04 |
| 2025-03-10 | 271.72 |
| 2025-03-07 | 275.04 |
| 2025-03-06 | 271.72 |
| 2025-03-05 | 278.36 |
| 2025-03-04 | 278.36 |
| 2025-03-03 | 281.67 |
| 2025-02-28 | 281.67 |
| 2025-02-27 | 281.67 |
| 2025-02-26 | 281.67 |
| 2025-02-25 | 278.36 |
| 2025-02-24 | 275.04 |
| 2025-02-21 | 278.36 |
| 2025-02-20 | 275.04 |
| 2025-02-19 | 275.04 |
| 2025-02-18 | 275.04 |
| 2025-02-17 | 278.36 |
| 2025-02-14 | 275.04 |
| 2025-02-13 | 271.72 |
| 2025-02-12 | 275.04 |
| 2025-02-11 | 275.04 |
| 2025-02-10 | 275.04 |
| 2025-02-07 | 271.72 |
| 2025-02-06 | 278.36 |
| 2025-02-05 | 271.72 |
| 2025-02-04 | 275.04 |
| 2025-02-03 | 275.04 |
| 2025-01-28 | 275.04 |
| 2025-01-27 | 275.04 |
| 2025-01-24 | 275.04 |
| 2025-01-23 | 271.72 |
| 2025-01-22 | 268.40 |
| 2025-01-21 | 271.72 |
| 2025-01-20 | 271.72 |
| 2025-01-17 | 271.72 |
| 2025-01-16 | 271.72 |
| 2025-01-15 | 271.72 |
| 2025-01-14 | 278.36 |
| 2025-01-13 | 271.72 |
| 2025-01-10 | 271.72 |
| 2025-01-09 | 268.40 |
| 2025-01-08 | 268.40 |
| 2025-01-07 | 268.40 |
| 2025-01-06 | 268.40 |
| 2025-01-03 | 268.40 |
| 2025-01-02 | 268.40 |
| 2024-12-31 | 278.36 |
| 2024-12-30 | 278.36 |
| 2024-12-27 | 278.36 |
| 2024-12-24 | 278.36 |
| 2024-12-23 | 278.36 |
| 2024-12-20 | 284.99 |
| 2024-12-19 | 284.99 |
| 2024-12-18 | 284.99 |
| 2024-12-17 | 288.31 |
| 2024-12-16 | 268.40 |
| 2024-12-13 | 261.76 |
| 2024-12-12 | 265.08 |
| 2024-12-11 | 258.44 |
| 2024-12-10 | 268.40 |
| 2024-12-09 | 278.36 |
| 2024-12-06 | 278.36 |
| 2024-12-05 | 281.67 |
| 2024-12-04 | 284.99 |
| 2024-12-03 | 284.99 |
| 2024-12-02 | 265.08 |
| 2024-11-29 | 265.08 |
| 2024-11-28 | 271.72 |
| 2024-11-27 | 275.04 |
| 2024-11-26 | 255.12 |
| 2024-11-25 | 271.72 |
| 2024-11-22 | 265.08 |
| 2024-11-21 | 265.08 |
| 2024-11-20 | 265.08 |
| 2024-11-19 | 265.08 |
| 2024-11-18 | 261.76 |
| 2024-11-15 | 258.44 |
| 2024-11-14 | 255.12 |
| 2024-11-13 | 268.40 |
| 2024-11-12 | 271.72 |
| 2024-11-11 | 275.04 |
| 2024-11-08 | 275.04 |
| 2024-11-07 | 275.04 |
| 2024-11-06 | 278.36 |
| 2024-11-05 | 284.99 |
| 2024-11-04 | 284.99 |
| 2024-11-01 | 281.67 |
| 2024-10-31 | 291.63 |
| 2024-10-30 | 284.99 |
| 2024-10-29 | 284.99 |
| 2024-10-28 | 288.31 |
| 2024-10-25 | 284.99 |
| 2024-10-24 | 284.99 |
| 2024-10-23 | 284.99 |
| 2024-10-22 | 284.99 |
| 2024-10-21 | 288.31 |
| 2024-10-18 | 284.99 |
| 2024-10-17 | 284.99 |
| 2024-10-16 | 284.99 |
| 2024-10-15 | 284.99 |
| 2024-10-14 | 284.99 |
| 2024-10-10 | 278.36 |
| 2024-10-09 | 268.57 |
| 2024-10-08 | 275.09 |
| 2024-10-07 | 288.14 |
| 2024-10-04 | 288.14 |
| 2024-10-03 | 284.88 |
| 2024-10-02 | 291.40 |
| 2024-09-30 | 288.14 |
| 2024-09-27 | 288.14 |
| 2024-09-26 | 281.62 |
| 2024-09-25 | 284.88 |
| 2024-09-24 | 275.09 |
| 2024-09-23 | 275.09 |
| 2024-09-20 | 275.09 |
| 2024-09-19 | 275.09 |
| 2024-09-17 | 278.36 |
| 2024-09-16 | 278.36 |
| 2024-09-13 | 278.36 |
| 2024-09-12 | 271.83 |
| 2024-09-11 | 271.83 |
| 2024-09-10 | 268.57 |
| 2024-09-09 | 278.36 |
| 2024-09-05 | 278.36 |
| 2024-09-04 | 262.05 |
| 2024-09-03 | 262.05 |
| 2024-09-02 | 281.62 |
| 2024-08-30 | 268.57 |
| 2024-08-29 | 265.31 |
| 2024-08-28 | 265.31 |
| 2024-08-27 | 281.62 |
| 2024-08-26 | 271.83 |
| 2024-08-23 | 275.09 |
| 2024-08-22 | 275.09 |
| 2024-08-21 | 278.36 |
| 2024-08-20 | 278.36 |
| 2024-08-19 | 275.09 |
| 2024-08-16 | 291.40 |
| 2024-08-15 | 275.09 |
| 2024-08-14 | 268.57 |
| 2024-08-13 | 284.88 |
| 2024-08-12 | 288.14 |
| 2024-08-09 | 278.36 |
| 2024-08-08 | 255.52 |
| 2024-08-07 | 245.74 |
| 2024-08-06 | 258.79 |
| 2024-08-05 | 258.79 |
| 2024-08-02 | 275.09 |
| 2024-08-01 | 284.88 |
| 2024-07-31 | 245.74 |
| 2024-07-30 | 245.74 |
| 2024-07-29 | 245.74 |
| 2024-07-26 | 239.21 |
| 2024-07-25 | 239.21 |
| 2024-07-24 | 242.48 |
| 2024-07-23 | 255.52 |
| 2024-07-22 | 242.48 |
| 2024-07-19 | 249.00 |
| 2024-07-18 | 246.02 |
| 2024-07-17 | 260.93 |
| 2024-07-16 | 260.93 |
| 2024-07-15 | 257.95 |
| 2024-07-12 | 260.93 |
| 2024-07-11 | 260.93 |
| 2024-07-10 | 260.93 |
| 2024-07-09 | 257.95 |
| 2024-07-08 | 251.98 |
| 2024-07-05 | 237.07 |
| 2024-07-04 | 231.10 |
| 2024-07-03 | 231.10 |
| 2024-07-02 | 231.10 |
| 2024-06-28 | 234.09 |
| 2024-06-27 | 225.14 |
| 2024-06-26 | 231.10 |
| 2024-06-25 | 231.10 |
| 2024-06-24 | 231.10 |
| 2024-06-21 | 243.03 |
| 2024-06-20 | 237.07 |
| 2024-06-19 | 246.02 |
| 2024-06-18 | 243.03 |
| 2024-06-17 | 249.00 |
| 2024-06-14 | 249.00 |
| 2024-06-13 | 257.95 |
| 2024-06-12 | 263.91 |
| 2024-06-11 | 263.91 |
| 2024-06-07 | 269.88 |
| 2024-06-06 | 269.88 |
| 2024-06-05 | 269.88 |
| 2024-06-04 | 269.88 |
| 2024-06-03 | 269.88 |
| 2024-05-31 | 272.86 |
| 2024-05-30 | 269.88 |
| 2024-05-29 | 272.86 |
| 2024-05-28 | 278.83 |
| 2024-05-27 | 278.83 |
| 2024-05-24 | 266.90 |
| 2024-05-23 | 266.90 |
| 2024-05-22 | 275.85 |
| 2024-05-21 | 281.81 |
| 2024-05-20 | 284.79 |
| 2024-05-17 | 278.83 |
| 2024-05-16 | 275.85 |
| 2024-05-14 | 272.86 |
| 2024-05-13 | 266.90 |
| 2024-05-10 | 272.86 |
| 2024-05-09 | 272.86 |
| 2024-05-08 | 272.86 |
| 2024-05-07 | 269.88 |
| 2024-05-06 | 272.86 |
| 2024-05-03 | 257.95 |
| 2024-05-02 | 246.02 |
| 2024-04-30 | 240.05 |
| 2024-04-29 | 249.00 |
| 2024-04-26 | 246.02 |
| 2024-04-25 | 243.03 |
| 2024-04-24 | 243.03 |
| 2024-04-23 | 240.05 |
| 2024-04-22 | 240.05 |
| 2024-04-19 | 243.03 |
| 2024-04-18 | 243.03 |
| 2024-04-17 | 234.09 |
| 2024-04-16 | 240.05 |
| 2024-04-15 | 243.03 |
| 2024-04-12 | 240.05 |
| 2024-04-11 | 234.09 |
| 2024-04-10 | 249.00 |
| 2024-04-09 | 249.00 |
| 2024-04-08 | 246.02 |
| 2024-04-05 | 243.03 |
| 2024-04-03 | 254.97 |
| 2024-04-02 | 257.95 |
| 2024-03-28 | 260.93 |
| 2024-03-27 | 260.93 |
| 2024-03-26 | 272.86 |
| 2024-03-25 | 266.90 |
| 2024-03-22 | 260.93 |
| 2024-03-21 | 263.91 |
| 2024-03-20 | 246.02 |
| 2024-03-19 | 234.09 |
| 2024-03-18 | 243.03 |
| 2024-03-15 | 243.03 |
| 2024-03-14 | 272.86 |
| 2024-03-13 | 272.86 |
| 2024-03-12 | 275.85 |
| 2024-03-11 | 275.85 |
| 2024-03-08 | 272.86 |
| 2024-03-07 | 275.85 |
| 2024-03-06 | 275.85 |
| 2024-03-05 | 278.83 |
| 2024-03-04 | 263.91 |
| 2024-03-01 | 275.85 |
| 2024-02-29 | 254.97 |
| 2024-02-28 | 263.91 |
| 2024-02-27 | 263.91 |
| 2024-02-26 | 266.90 |
| 2024-02-23 | 266.90 |
| 2024-02-22 | 266.90 |
| 2024-02-21 | 243.03 |
| 2024-02-20 | 237.07 |
| 2024-02-19 | 240.05 |
| 2024-02-16 | 246.02 |
| 2024-02-15 | 246.02 |
| 2024-02-14 | 243.03 |
| 2024-02-09 | 237.07 |
| 2024-02-08 | 234.09 |
| 2024-02-07 | 231.10 |
| 2024-02-06 | 207.24 |
| 2024-02-05 | 216.19 |
| 2024-02-02 | 216.19 |
| 2024-02-01 | 237.07 |
| 2024-01-31 | 237.07 |
| 2024-01-30 | 275.85 |
| 2024-01-29 | 275.85 |
| 2024-01-26 | 281.81 |
| 2024-01-25 | 269.88 |
| 2024-01-24 | 266.90 |
| 2024-01-23 | 263.91 |
| 2024-01-22 | 263.91 |
| 2024-01-19 | 275.85 |
| 2024-01-18 | 284.79 |
| 2024-01-17 | 284.79 |
| 2024-01-16 | 296.73 |
| 2024-01-15 | 296.73 |
| 2024-01-12 | 302.69 |
| 2024-01-11 | 302.69 |
| 2024-01-10 | 299.71 |
| 2024-01-09 | 311.64 |
| 2024-01-08 | 311.64 |
| 2024-01-05 | 311.64 |
| 2024-01-04 | 317.61 |
| 2024-01-03 | 317.61 |
| 2024-01-02 | 317.61 |
| 2023-12-29 | 338.49 |
| 2023-12-28 | 317.61 |
| 2023-12-27 | 305.68 |
| 2023-12-22 | 299.71 |
| 2023-12-21 | 302.69 |
| 2023-12-20 | 308.66 |
| 2023-12-19 | 308.66 |
| 2023-12-18 | 323.57 |
| 2023-12-15 | 323.57 |
| 2023-12-14 | 305.68 |
| 2023-12-13 | 305.68 |
| 2023-12-12 | 320.59 |
| 2023-12-11 | 311.64 |
| 2023-12-08 | 305.68 |
| 2023-12-07 | 305.68 |
| 2023-12-06 | 305.68 |
| 2023-12-05 | 305.68 |
| 2023-12-04 | 314.62 |
| 2023-12-01 | 314.62 |
| 2023-11-30 | 308.66 |
| 2023-11-29 | 314.62 |
| 2023-11-28 | 314.62 |
| 2023-11-27 | 317.61 |
| 2023-11-24 | 323.57 |
| 2023-11-23 | 332.52 |
| 2023-11-22 | 332.52 |
| 2023-11-21 | 320.59 |
| 2023-11-20 | 314.62 |
| 2023-11-17 | 308.66 |
| 2023-11-16 | 308.66 |
| 2023-11-15 | 299.71 |
| 2023-11-14 | 296.73 |
| 2023-11-13 | 302.69 |
| 2023-11-10 | 302.69 |
| 2023-11-09 | 302.69 |
| 2023-11-08 | 305.68 |
| 2023-11-07 | 302.69 |
| 2023-11-06 | 317.61 |
| 2023-11-03 | 305.68 |
| 2023-11-02 | 308.66 |
| 2023-11-01 | 314.62 |
| 2023-10-31 | 329.54 |
| 2023-10-30 | 329.54 |
| 2023-10-27 | 329.54 |
| 2023-10-26 | 329.54 |
| 2023-10-25 | 326.56 |
| 2023-10-24 | 320.59 |
| 2023-10-20 | 326.56 |
| 2023-10-19 | 326.56 |
| 2023-10-18 | 332.52 |
| 2023-10-17 | 332.52 |
| 2023-10-16 | 344.45 |
| 2023-10-13 | 344.45 |
| 2023-10-12 | 344.45 |
| 2023-10-11 | 344.45 |
| 2023-10-10 | 347.44 |
| 2023-10-09 | 347.44 |
| 2023-10-06 | 338.49 |
| 2023-10-05 | 332.52 |
| 2023-10-04 | 332.52 |
| 2023-10-03 | 341.47 |
| 2023-09-29 | 362.35 |
| 2023-09-28 | 341.87 |
| 2023-09-27 | 347.72 |
| 2023-09-26 | 336.01 |
| 2023-09-25 | 330.16 |
| 2023-09-22 | 341.87 |
| 2023-09-21 | 353.57 |
| 2023-09-20 | 353.57 |
| 2023-09-19 | 356.50 |
| 2023-09-18 | 362.35 |
| 2023-09-15 | 350.65 |
| 2023-09-14 | 350.65 |
| 2023-09-13 | 359.42 |
| 2023-09-12 | 344.79 |
| 2023-09-11 | 359.42 |
| 2023-09-07 | 374.06 |
| 2023-09-06 | 356.50 |
| 2023-09-05 | 347.72 |
| 2023-09-04 | 344.79 |
| 2023-08-31 | 309.68 |
| 2023-08-30 | 309.68 |
| 2023-08-29 | 315.53 |
| 2023-08-28 | 315.53 |
| 2023-08-25 | 306.75 |
| 2023-08-24 | 312.60 |
| 2023-08-23 | 306.75 |
| 2023-08-22 | 306.75 |
| 2023-08-21 | 292.12 |
| 2023-08-18 | 324.31 |
| 2023-08-17 | 324.31 |
| 2023-08-16 | 327.24 |
| 2023-08-15 | 327.24 |
| 2023-08-14 | 324.31 |
| 2023-08-11 | 324.31 |
| 2023-08-10 | 330.16 |
| 2023-08-09 | 330.16 |
| 2023-08-08 | 333.09 |
| 2023-08-07 | 336.01 |
| 2023-08-04 | 336.01 |
| 2023-08-03 | 336.01 |
| 2023-08-02 | 336.01 |
| 2023-08-01 | 344.79 |
| 2023-07-31 | 344.79 |
| 2023-07-28 | 341.87 |
| 2023-07-27 | 338.94 |
| 2023-07-26 | 344.79 |
| 2023-07-25 | 347.72 |
| 2023-07-24 | 344.79 |
| 2023-07-21 | 359.42 |
| 2023-07-20 | 362.02 |
| 2023-07-19 | 349.04 |
| 2023-07-18 | 343.85 |
| 2023-07-14 | 349.04 |
| 2023-07-13 | 343.85 |
| 2023-07-12 | 346.45 |
| 2023-07-11 | 333.47 |
| 2023-07-10 | 330.87 |
| 2023-07-07 | 325.68 |
| 2023-07-06 | 336.06 |
| 2023-07-05 | 343.85 |
| 2023-07-04 | 349.04 |
| 2023-07-03 | 354.23 |
| 2023-06-30 | 343.85 |
| 2023-06-29 | 323.09 |
| 2023-06-28 | 325.68 |
| 2023-06-27 | 328.28 |
| 2023-06-26 | 323.09 |
| 2023-06-23 | 320.49 |
| 2023-06-21 | 333.47 |
| 2023-06-20 | 346.45 |
| 2023-06-19 | 351.64 |
| 2023-06-16 | 369.81 |
| 2023-06-15 | 377.59 |
| 2023-06-14 | 390.57 |
| 2023-06-13 | 393.17 |
| 2023-06-12 | 393.17 |
| 2023-06-09 | 387.98 |
| 2023-06-08 | 385.38 |
| 2023-06-07 | 393.17 |
| 2023-06-06 | 395.76 |
| 2023-06-05 | 393.17 |
| 2023-06-02 | 385.38 |
| 2023-06-01 | 387.98 |
| 2023-05-31 | 393.17 |
| 2023-05-30 | 413.93 |
| 2023-05-29 | 413.93 |
| 2023-05-25 | 413.93 |
| 2023-05-24 | 395.76 |
| 2023-05-23 | 419.12 |
| 2023-05-22 | 434.70 |
| 2023-05-19 | 439.89 |
| 2023-05-18 | 437.29 |
| 2023-05-17 | 437.29 |
| 2023-05-16 | 445.08 |
| 2023-05-15 | 439.89 |
| 2023-05-12 | 445.08 |
| 2023-05-11 | 445.08 |
| 2023-05-10 | 442.48 |
| 2023-05-09 | 445.08 |
| 2023-05-08 | 455.46 |
| 2023-05-05 | 445.08 |
| 2023-05-04 | 445.08 |
| 2023-05-03 | 447.68 |
| 2023-05-02 | 455.46 |
| 2023-04-28 | 455.46 |
| 2023-04-27 | 447.68 |
| 2023-04-26 | 460.65 |
| 2023-04-25 | 463.25 |
| 2023-04-24 | 473.63 |
| 2023-04-21 | 476.23 |
| 2023-04-20 | 478.82 |
| 2023-04-19 | 481.42 |
| 2023-04-18 | 481.42 |
| 2023-04-17 | 481.42 |
| 2023-04-14 | 489.21 |
| 2023-04-13 | 481.42 |
| 2023-04-12 | 473.63 |
| 2023-04-11 | 481.42 |
| 2023-04-06 | 489.21 |
| 2023-04-04 | 471.04 |
| 2023-04-03 | 468.44 |
| 2023-03-31 | 481.42 |
| 2023-03-30 | 481.42 |
| 2023-03-29 | 494.40 |
| 2023-03-28 | 489.21 |
| 2023-03-27 | 478.82 |
| 2023-03-24 | 535.93 |
| 2023-03-23 | 541.12 |
| 2023-03-22 | 535.93 |
| 2023-03-21 | 546.31 |
| 2023-03-20 | 533.33 |
| 2023-03-17 | 554.10 |
| 2023-03-16 | 520.35 |
| 2023-03-15 | 517.76 |
| 2023-03-14 | 517.76 |
| 2023-03-13 | 522.95 |
| 2023-03-10 | 517.76 |
| 2023-03-09 | 522.95 |
| 2023-03-08 | 535.93 |
| 2023-03-07 | 530.73 |
| 2023-03-06 | 541.12 |
| 2023-03-03 | 535.93 |
| 2023-03-02 | 530.73 |
| 2023-03-01 | 520.35 |
| 2023-02-28 | 522.95 |
| 2023-02-27 | 533.33 |
| 2023-02-24 | 525.54 |
| 2023-02-23 | 535.93 |
| 2023-02-22 | 520.35 |
| 2023-02-21 | 525.54 |
| 2023-02-20 | 530.73 |
| 2023-02-17 | 535.93 |
| 2023-02-16 | 538.52 |
| 2023-02-15 | 541.12 |
| 2023-02-14 | 546.31 |
| 2023-02-13 | 554.10 |
| 2023-02-10 | 554.10 |
| 2023-02-09 | 554.10 |
| 2023-02-08 | 548.90 |
| 2023-02-07 | 541.12 |
| 2023-02-06 | 522.95 |
| 2023-02-03 | 533.33 |
| 2023-02-02 | 517.76 |
| 2023-02-01 | 525.54 |
| 2023-01-31 | 515.16 |
| 2023-01-30 | 520.35 |
| 2023-01-27 | 525.54 |
| 2023-01-26 | 530.73 |
| 2023-01-20 | 504.78 |
| 2023-01-19 | 494.40 |
| 2023-01-18 | 489.21 |
| 2023-01-17 | 484.01 |
| 2023-01-16 | 496.99 |
| 2023-01-13 | 481.42 |
| 2023-01-12 | 486.61 |
| 2023-01-11 | 491.80 |
| 2023-01-10 | 499.59 |
| 2023-01-09 | 504.78 |
| 2023-01-06 | 486.61 |
| 2023-01-05 | 471.04 |
| 2023-01-04 | 465.84 |
| 2023-01-03 | 460.65 |
| 2022-12-30 | 468.44 |
| 2022-12-29 | 460.65 |
| 2022-12-28 | 468.44 |
| 2022-12-23 | 465.84 |
| 2022-12-22 | 484.01 |
| 2022-12-21 | 484.01 |
| 2022-12-20 | 478.82 |
| 2022-12-19 | 484.01 |
| 2022-12-16 | 491.80 |
| 2022-12-15 | 484.01 |
| 2022-12-14 | 494.40 |
| 2022-12-13 | 481.42 |
| 2022-12-12 | 484.01 |
| 2022-12-09 | 473.63 |
| 2022-12-08 | 471.04 |
| 2022-12-07 | 465.84 |
| 2022-12-06 | 471.04 |
| 2022-12-05 | 484.01 |
| 2022-12-02 | 471.04 |
| 2022-12-01 | 478.82 |
| 2022-11-30 | 509.97 |
| 2022-11-29 | 458.06 |
| 2022-11-28 | 471.04 |
| 2022-11-25 | 473.63 |
| 2022-11-24 | 468.44 |
| 2022-11-23 | 460.65 |
| 2022-11-22 | 452.87 |
| 2022-11-21 | 450.27 |
| 2022-11-18 | 450.27 |
| 2022-11-17 | 445.08 |
| 2022-11-16 | 445.08 |
| 2022-11-15 | 450.27 |
| 2022-11-14 | 439.89 |
| 2022-11-11 | 445.08 |
| 2022-11-10 | 439.89 |
| 2022-11-09 | 432.10 |
| 2022-11-08 | 445.08 |
| 2022-11-07 | 450.27 |
| 2022-11-04 | 439.89 |
| 2022-11-03 | 424.31 |
| 2022-11-02 | 426.91 |
| 2022-11-01 | 426.91 |
| 2022-10-31 | 406.15 |
| 2022-10-28 | 437.29 |
| 2022-10-27 | 455.46 |
| 2022-10-26 | 458.06 |
| 2022-10-25 | 419.12 |
| 2022-10-24 | 385.38 |
| 2022-10-21 | 468.44 |
| 2022-10-20 | 481.42 |
| 2022-10-19 | 486.61 |
| 2022-10-18 | 507.37 |
| 2022-10-17 | 476.23 |
| 2022-10-14 | 463.25 |
| 2022-10-13 | 471.04 |
| 2022-10-12 | 478.82 |
| 2022-10-11 | 496.99 |
| 2022-10-10 | 491.80 |
| 2022-10-07 | 502.18 |
| 2022-10-06 | 528.14 |
| 2022-10-05 | 515.16 |
| 2022-10-03 | 478.10 |
| 2022-09-30 | 473.16 |
| 2022-09-29 | 445.99 |
| 2022-09-28 | 445.99 |
| 2022-09-27 | 497.87 |
| 2022-09-26 | 483.04 |
| 2022-09-23 | 517.63 |
| 2022-09-22 | 529.98 |
| 2022-09-21 | 507.75 |
| 2022-09-20 | 532.45 |
| 2022-09-19 | 534.93 |
| 2022-09-16 | 542.34 |
| 2022-09-15 | 559.63 |
| 2022-09-14 | 589.28 |
| 2022-09-13 | 584.34 |
| 2022-09-09 | 559.63 |
| 2022-09-08 | 552.22 |
| 2022-09-07 | 547.28 |
| 2022-09-06 | 542.34 |
| 2022-09-05 | 549.75 |
| 2022-09-02 | 552.22 |
| 2022-09-01 | 544.81 |
| 2022-08-31 | 571.98 |
| 2022-08-30 | 567.04 |
| 2022-08-29 | 606.57 |
| 2022-08-26 | 618.92 |
| 2022-08-25 | 609.04 |
| 2022-08-24 | 609.04 |
| 2022-08-23 | 616.45 |
| 2022-08-22 | 609.04 |
| 2022-08-19 | 571.98 |
| 2022-08-18 | 532.45 |
| 2022-08-17 | 539.87 |
| 2022-08-16 | 529.98 |
| 2022-08-15 | 525.04 |
| 2022-08-12 | 527.51 |
| 2022-08-11 | 534.93 |
| 2022-08-10 | 537.40 |
| 2022-08-09 | 539.87 |
| 2022-08-08 | 539.87 |
| 2022-08-05 | 522.57 |
| 2022-08-04 | 517.63 |
| 2022-08-03 | 515.16 |
| 2022-08-02 | 507.75 |
| 2022-08-01 | 529.98 |
| 2022-07-29 | 522.57 |
| 2022-07-28 | 534.93 |
| 2022-07-27 | 532.45 |
| 2022-07-26 | 537.40 |
| 2022-07-25 | 544.81 |
| 2022-07-22 | 557.16 |
| 2022-07-21 | 529.98 |
| 2022-07-20 | 525.04 |
| 2022-07-19 | 529.98 |
| 2022-07-18 | 522.57 |
| 2022-07-15 | 515.16 |
| 2022-07-14 | 552.22 |
| 2022-07-13 | 490.46 |
| 2022-07-12 | 531.49 |
| 2022-07-11 | 515.53 |
| 2022-07-08 | 490.46 |
| 2022-07-07 | 378.75 |
| 2022-07-06 | 355.95 |
| 2022-07-05 | 349.11 |
| 2022-07-04 | 344.55 |
| 2022-06-30 | 328.59 |
| 2022-06-29 | 330.87 |
| 2022-06-28 | 326.31 |
| 2022-06-27 | 321.75 |
| 2022-06-24 | 321.75 |
| 2022-06-23 | 333.15 |
| 2022-06-22 | 335.43 |
| 2022-06-21 | 326.31 |
| 2022-06-20 | 319.47 |
| 2022-06-17 | 314.92 |
| 2022-06-16 | 321.75 |
| 2022-06-15 | 326.31 |
| 2022-06-14 | 310.36 |
| 2022-06-13 | 308.08 |
| 2022-06-10 | 314.92 |
| 2022-06-09 | 305.80 |
| 2022-06-08 | 319.47 |
| 2022-06-07 | 310.36 |
| 2022-06-06 | 317.19 |
| 2022-06-02 | 317.19 |
| 2022-06-01 | 314.92 |
| 2022-05-31 | 314.92 |
| 2022-05-30 | 314.92 |
| 2022-05-27 | 310.36 |
| 2022-05-26 | 312.64 |
| 2022-05-25 | 324.03 |
| 2022-05-24 | 317.19 |
| 2022-05-23 | 296.68 |
| 2022-05-20 | 296.68 |
| 2022-05-19 | 292.12 |
| 2022-05-18 | 292.12 |
| 2022-05-17 | 287.56 |
| 2022-05-16 | 294.40 |
| 2022-05-13 | 294.40 |
| 2022-05-12 | 285.28 |
| 2022-05-11 | 312.64 |
| 2022-05-10 | 317.19 |
| 2022-05-06 | 319.47 |
| 2022-05-05 | 324.03 |
| 2022-05-04 | 324.03 |
| 2022-05-03 | 328.59 |
| 2022-04-29 | 321.75 |
| 2022-04-28 | 324.03 |
| 2022-04-27 | 310.36 |
| 2022-04-26 | 333.15 |
| 2022-04-25 | 321.75 |
| 2022-04-22 | 333.15 |
| 2022-04-21 | 337.71 |
| 2022-04-20 | 339.99 |
| 2022-04-19 | 342.27 |
| 2022-04-14 | 337.71 |
| 2022-04-13 | 337.71 |
| 2022-04-12 | 351.39 |
| 2022-04-11 | 333.15 |
| 2022-04-08 | 312.64 |
| 2022-04-07 | 308.08 |
| 2022-04-06 | 303.52 |
| 2022-04-04 | 283.00 |
| 2022-04-01 | 255.64 |
| 2022-03-31 | 241.96 |
| 2022-03-30 | 239.68 |
| 2022-03-29 | 239.68 |
| 2022-03-28 | 246.52 |
| 2022-03-25 | 221.45 |
| 2022-03-24 | 221.45 |
| 2022-03-23 | 219.17 |
| 2022-03-22 | 207.77 |
| 2022-03-21 | 184.97 |
| 2022-03-18 | 180.41 |
| 2022-03-17 | 171.29 |
| 2022-03-16 | 162.17 |
| 2022-03-15 | 139.37 |
| 2022-03-14 | 150.77 |
| 2022-03-11 | 166.73 |
| 2022-03-10 | 166.73 |
| 2022-03-09 | 166.73 |
| 2022-03-08 | 166.73 |
| 2022-03-07 | 171.29 |
| 2022-03-04 | 175.85 |
| 2022-03-03 | 189.53 |
| 2022-03-02 | 189.53 |
| 2022-03-01 | 189.53 |
| 2022-02-28 | 196.37 |
| 2022-02-25 | 196.37 |
| 2022-02-24 | 196.37 |
| 2022-02-23 | 196.37 |
| 2022-02-22 | 196.37 |
| 2022-02-21 | 207.77 |
| 2022-02-18 | 196.37 |
| 2022-02-17 | 203.21 |
| 2022-02-16 | 203.21 |
| 2022-02-15 | 200.93 |
| 2022-02-14 | 205.49 |
| 2022-02-11 | 205.49 |
| 2022-02-10 | 207.77 |
| 2022-02-09 | 210.05 |
| 2022-02-08 | 196.37 |
| 2022-02-07 | 200.93 |
| 2022-02-04 | 191.81 |
| 2022-01-31 | 180.41 |
| 2022-01-28 | 180.41 |
| 2022-01-27 | 180.41 |
| 2022-01-26 | 180.41 |
| 2022-01-25 | 182.69 |
| 2022-01-24 | 184.97 |
| 2022-01-21 | 196.37 |
| 2022-01-20 | 196.37 |
| 2022-01-19 | 196.37 |
| 2022-01-18 | 200.93 |
| 2022-01-17 | 198.65 |
| 2022-01-14 | 210.05 |
| 2022-01-13 | 203.21 |
| 2022-01-12 | 207.77 |
| 2022-01-11 | 219.17 |
| 2022-01-10 | 207.77 |
| 2022-01-07 | 194.09 |
| 2022-01-06 | 196.37 |
| 2022-01-05 | 200.93 |
| 2022-01-04 | 207.77 |
| 2022-01-03 | 207.77 |
| 2021-12-31 | 203.21 |
| 2021-12-30 | 205.49 |
| 2021-12-29 | 214.61 |
| 2021-12-28 | 212.33 |
| 2021-12-24 | 219.17 |
| 2021-12-23 | 210.05 |
| 2021-12-22 | 203.21 |
| 2021-12-21 | 200.93 |
| 2021-12-20 | 162.17 |
| 2021-12-17 | 175.85 |
| 2021-12-16 | 175.85 |
| 2021-12-15 | 175.85 |
| 2021-12-14 | 175.85 |
| 2021-12-13 | 155.33 |
| 2021-12-10 | 162.17 |
| 2021-12-09 | 173.57 |
| 2021-12-08 | 150.77 |
| 2021-12-07 | 146.21 |
| 2021-12-06 | 146.21 |
| 2021-12-03 | 146.21 |
| 2021-12-02 | 159.89 |
| 2021-12-01 | 153.05 |
| 2021-11-30 | 159.89 |
| 2021-11-29 | 166.73 |
| 2021-11-26 | 169.01 |
| 2021-11-25 | 155.33 |
| 2021-11-24 | 139.37 |
| 2021-11-23 | 139.37 |
| 2021-11-22 | 132.53 |
| 2021-11-19 | 137.09 |
| 2021-11-18 | 134.81 |
| 2021-11-17 | 134.81 |
| 2021-11-16 | 134.81 |
| 2021-11-15 | 132.53 |
| 2021-11-12 | 130.26 |
| 2021-11-11 | 132.53 |
| 2021-11-10 | 132.53 |
| 2021-11-09 | 132.53 |
| 2021-11-08 | 132.53 |
| 2021-11-05 | 130.26 |
| 2021-11-04 | 127.98 |
| 2021-11-03 | 127.98 |
| 2021-11-02 | 139.37 |
| 2021-11-01 | 130.26 |
| 2021-10-29 | 132.53 |
| 2021-10-28 | 141.65 |
| 2021-10-27 | 127.98 |
| 2021-10-26 | 134.81 |
| 2021-10-25 | 137.09 |
| 2021-10-22 | 139.37 |
| 2021-10-21 | 134.81 |
| 2021-10-20 | 139.37 |
| 2021-10-19 | 139.37 |
| 2021-10-18 | 148.49 |
| 2021-10-15 | 146.21 |
| 2021-10-12 | 137.09 |
| 2021-10-11 | 137.09 |
| 2021-10-08 | 137.09 |
| 2021-10-07 | 139.37 |
| 2021-10-06 | 137.09 |
| 2021-10-05 | 143.93 |
| 2021-10-04 | 143.93 |
| 2021-09-30 | 143.93 |
| 2021-09-29 | 146.21 |
| 2021-09-28 | 153.05 |
| 2021-09-27 | 139.37 |
| 2021-09-24 | 162.17 |
| 2021-09-23 | 148.49 |
| 2021-09-21 | 150.77 |
| 2021-09-20 | 148.49 |
| 2021-09-17 | 141.65 |
| 2021-09-16 | 159.89 |
| 2021-09-15 | 157.61 |
| 2021-09-14 | 162.17 |
| 2021-09-13 | 178.13 |
| 2021-09-10 | 125.70 |
| 2021-09-09 | 114.30 |
| 2021-09-08 | 116.58 |
| 2021-09-07 | 114.30 |
| 2021-09-06 | 109.74 |
| 2021-09-03 | 112.02 |
| 2021-09-02 | 112.02 |
| 2021-09-01 | 112.02 |
| 2021-08-31 | 107.46 |
| 2021-08-30 | 102.90 |
| 2021-08-27 | 102.90 |
| 2021-08-26 | 105.18 |
| 2021-08-25 | 107.46 |
| 2021-08-24 | 109.74 |
| 2021-08-23 | 109.74 |
| 2021-08-20 | 102.90 |
| 2021-08-19 | 105.18 |
| 2021-08-18 | 109.74 |
| 2021-08-17 | 109.74 |
| 2021-08-16 | 112.02 |
| 2021-08-13 | 114.30 |
| 2021-08-12 | 114.30 |
| 2021-08-11 | 114.30 |
| 2021-08-10 | 114.30 |
| 2021-08-09 | 112.02 |
| 2021-08-06 | 112.02 |
| 2021-08-05 | 116.58 |
| 2021-08-04 | 134.81 |
| 2021-08-03 | 139.37 |
| 2021-08-02 | 139.37 |
| 2021-07-30 | 114.30 |
| 2021-07-29 | 105.18 |
| 2021-07-28 | 109.74 |
| 2021-07-27 | 109.74 |
| 2021-07-26 | 132.53 |
| 2021-07-23 | 73.26 |
| 2021-07-22 | 73.26 |
| 2021-07-21 | 73.26 |
| 2021-07-20 | 73.26 |
| 2021-07-19 | 70.98 |
| 2021-07-16 | 70.98 |
| 2021-07-15 | 70.98 |
| 2021-07-14 | 70.98 |
| 2021-07-13 | 70.98 |
| 2021-07-12 | 70.98 |
| 2021-07-09 | 75.54 |
| 2021-07-08 | 77.82 |
| 2021-07-07 | 80.10 |
| 2021-07-06 | 80.10 |
| 2021-07-05 | 77.82 |
| 2021-07-02 | 77.82 |
| 2021-06-30 | 77.82 |
| 2021-06-29 | 77.82 |
| 2021-06-28 | 75.54 |
| 2021-06-25 | 70.98 |
| 2021-06-24 | 66.42 |
| 2021-06-23 | 55.02 |
| 2021-06-22 | 52.84 |
| 2021-06-21 | 52.84 |
| 2021-06-18 | 50.66 |
| 2021-06-17 | 50.66 |
| 2021-06-16 | 50.66 |
| 2021-06-15 | 44.11 |
| 2021-06-11 | 48.47 |
| 2021-06-10 | 48.47 |
| 2021-06-09 | 48.47 |
| 2021-06-08 | 50.66 |
| 2021-06-07 | 63.76 |
| 2021-06-04 | 63.76 |
| 2021-06-03 | 63.76 |
| 2021-06-02 | 48.47 |
| 2021-06-01 | 50.66 |
| 2021-05-31 | 50.66 |
| 2021-05-28 | 52.84 |
| 2021-05-27 | 55.02 |
| 2021-05-26 | 57.21 |
| 2021-05-25 | 55.02 |
| 2021-05-24 | 61.57 |
| 2021-05-21 | 57.21 |
| 2021-05-20 | 57.21 |
| 2021-05-18 | 52.84 |
| 2021-05-17 | 52.84 |
| 2021-05-14 | 52.84 |
| 2021-05-13 | 50.66 |
| 2021-05-12 | 63.76 |
| 2021-05-11 | 52.84 |
| 2021-05-10 | 55.02 |
| 2021-05-07 | 63.76 |
| 2021-05-06 | 63.76 |
| 2021-05-05 | 63.76 |
| 2021-05-04 | 72.49 |
| 2021-05-03 | 83.41 |
| 2021-04-30 | 83.41 |
| 2021-04-29 | 81.22 |
| 2021-04-28 | 74.67 |
| 2021-04-27 | 57.21 |
| 2021-04-26 | 55.02 |
| 2021-04-23 | 50.66 |
| 2021-04-22 | 50.66 |
| 2021-04-21 | 44.11 |
| 2021-04-20 | 48.47 |
| 2021-04-19 | 46.29 |
| 2021-04-16 | 44.11 |
| 2021-04-15 | 44.11 |
| 2021-04-14 | 41.92 |
| 2021-04-13 | 44.11 |
| 2021-04-12 | 41.92 |
| 2021-04-09 | 41.92 |
| 2021-04-08 | 39.74 |
| 2021-04-07 | 37.56 |
| 2021-04-01 | 39.74 |
| 2021-03-31 | 44.11 |
| 2021-03-30 | 44.11 |
| 2021-03-29 | 48.47 |
| 2021-03-26 | 52.84 |
| 2021-03-25 | 50.66 |
| 2021-03-24 | 50.66 |
| 2021-03-23 | 52.84 |
| 2021-03-22 | 52.84 |
| 2021-03-19 | 44.11 |
| 2021-03-18 | 48.47 |
| 2021-03-17 | 48.47 |
| 2021-03-16 | 41.92 |
| 2021-03-15 | 41.92 |
| 2021-03-12 | 41.92 |
| 2021-03-11 | 41.92 |
| 2021-03-10 | 41.92 |
| 2021-03-09 | 41.92 |
| 2021-03-08 | 41.92 |
| 2021-03-05 | 41.92 |
| 2021-03-04 | 41.92 |
| 2021-03-03 | 41.92 |
| 2021-03-02 | 44.11 |
| 2021-03-01 | 44.11 |
| 2021-02-26 | 44.11 |
| 2021-02-25 | 57.21 |
| 2021-02-24 | 48.47 |
| 2021-02-23 | 48.47 |
| 2021-02-22 | 55.02 |
| 2021-02-19 | 61.57 |
| 2021-02-18 | 44.11 |
| 2021-02-17 | 41.92 |
| 2021-02-16 | 37.56 |
| 2021-02-11 | 37.56 |
| 2021-02-10 | 35.37 |
| 2021-02-09 | 41.92 |
| 2021-02-08 | 41.92 |
| 2021-02-05 | 35.37 |
| 2021-02-04 | 37.56 |
| 2021-02-03 | 44.11 |
| 2021-02-02 | 41.92 |
| 2021-02-01 | 35.37 |
| 2021-01-29 | 37.56 |
| 2021-01-28 | 37.56 |
| 2021-01-27 | 37.56 |
| 2021-01-26 | 37.56 |
| 2021-01-25 | 37.56 |
| 2021-01-22 | 37.56 |
| 2021-01-21 | 41.92 |
| 2021-01-20 | 41.92 |
| 2021-01-19 | 41.92 |
| 2021-01-18 | 41.92 |
| 2021-01-15 | 39.74 |
| 2021-01-14 | 35.37 |
| 2021-01-13 | 35.37 |
| 2021-01-12 | 37.56 |
| 2021-01-11 | 37.56 |
| 2021-01-08 | 37.56 |
| 2021-01-07 | 37.56 |
| 2021-01-06 | 37.56 |
| 2021-01-05 | 41.92 |
| 2021-01-04 | 37.56 |
| 2020-12-31 | 41.92 |
| 2020-12-30 | 41.92 |
| 2020-12-29 | 41.92 |
| 2020-12-28 | 41.92 |
| 2020-12-24 | 41.92 |
| 2020-12-23 | 44.11 |
| 2020-12-22 | 44.11 |
| 2020-12-21 | 48.47 |
| 2020-12-18 | 48.47 |
| 2020-12-17 | 48.47 |
| 2020-12-16 | 41.92 |
| 2020-12-15 | 41.92 |
| 2020-12-14 | 39.74 |
| 2020-12-11 | 37.56 |
| 2020-12-10 | 44.11 |
| 2020-12-09 | 44.11 |
| 2020-12-08 | 46.29 |
| 2020-12-07 | 46.29 |
| 2020-12-04 | 46.29 |
| 2020-12-03 | 46.29 |
| 2020-12-02 | 46.29 |
| 2020-12-01 | 52.84 |
| 2020-11-30 | 52.84 |
| 2020-11-27 | 44.11 |
| 2020-11-26 | 57.21 |
| 2020-11-25 | 50.66 |
| 2020-11-24 | 50.66 |
| 2020-11-23 | 50.66 |
| 2020-11-20 | 48.47 |
| 2020-11-19 | 41.92 |
| 2020-11-18 | 41.92 |
| 2020-11-17 | 41.92 |
| 2020-11-16 | 41.92 |
| 2020-11-13 | 41.92 |
| 2020-11-12 | 41.92 |
| 2020-11-11 | 41.92 |
| 2020-11-10 | 31.01 |
| 2020-11-09 | 31.01 |
| 2020-11-06 | 31.01 |
| 2020-11-05 | 31.01 |
| 2020-11-04 | 31.01 |
| 2020-11-03 | 31.01 |
| 2020-11-02 | 31.01 |
| 2020-10-30 | 31.01 |
| 2020-10-29 | 31.01 |
| 2020-10-28 | 31.01 |
| 2020-10-27 | 31.01 |
| 2020-10-23 | 31.01 |
| 2020-10-22 | 31.01 |
| 2020-10-21 | 31.01 |
| 2020-10-20 | 31.01 |
| 2020-10-19 | 31.01 |
| 2020-10-16 | 35.37 |
| 2020-10-15 | 33.19 |
| 2020-10-14 | 33.19 |
| 2020-10-12 | 33.19 |
| 2020-10-09 | 33.19 |
| 2020-10-08 | 33.19 |
| 2020-10-07 | 33.19 |
| 2020-10-06 | 33.19 |
| 2020-10-05 | 33.19 |
| 2020-09-30 | 33.19 |
| 2020-09-29 | 33.19 |
| 2020-09-28 | 33.19 |
| 2020-09-25 | 33.19 |
| 2020-09-24 | 33.19 |
| 2020-09-23 | 33.19 |
| 2020-09-22 | 31.01 |
| 2020-09-21 | 37.56 |
| 2020-09-18 | 39.74 |
| 2020-09-17 | 39.74 |
| 2020-09-16 | 31.01 |
| 2020-09-15 | 31.01 |
| 2020-09-14 | 31.01 |
| 2020-09-11 | 41.92 |
| 2020-09-10 | 44.11 |
| 2020-09-09 | 44.11 |
| 2020-09-08 | 33.19 |
| 2020-09-07 | 33.19 |
| 2020-09-04 | 44.11 |
| 2020-09-03 | 48.47 |
| 2020-09-02 | 52.84 |
| 2020-09-01 | 44.11 |
| 2020-08-31 | 44.11 |
| 2020-08-28 | 48.47 |
| 2020-08-27 | 48.47 |
| 2020-08-26 | 39.74 |
| 2020-08-25 | 44.11 |
| 2020-08-24 | 46.29 |
| 2020-08-21 | 46.29 |
| 2020-08-20 | 46.29 |
| 2020-08-19 | 46.29 |
| 2020-08-18 | 46.29 |
| 2020-08-17 | 50.66 |
| 2020-08-14 | 50.66 |
| 2020-08-13 | 33.19 |
| 2020-08-12 | 33.19 |
| 2020-08-11 | 39.74 |
| 2020-08-10 | 41.92 |
| 2020-08-07 | 39.74 |
| 2020-08-06 | 44.11 |
| 2020-08-05 | 48.47 |
| 2020-08-04 | 48.47 |
| 2020-08-03 | 37.56 |
| 2020-07-31 | 37.56 |
| 2020-07-30 | 35.37 |
| 2020-07-29 | 39.74 |
| 2020-07-28 | 37.56 |
| 2020-07-27 | 37.56 |
| 2020-07-24 | 37.56 |
| 2020-07-23 | 35.37 |
| 2020-07-22 | 41.92 |
| 2020-07-21 | 41.92 |
| 2020-07-20 | 44.11 |
| 2020-07-17 | 44.11 |
| 2020-07-16 | 46.29 |
| 2020-07-15 | 46.29 |
| 2020-07-14 | 46.29 |
| 2020-07-13 | 46.29 |
| 2020-07-10 | 48.47 |
| 2020-07-09 | 48.47 |
| 2020-07-08 | 52.84 |
| 2020-07-07 | 50.66 |
| 2020-07-06 | 48.47 |
| 2020-07-03 | 48.47 |
| 2020-07-02 | 41.92 |
| 2020-06-30 | 39.74 |
| 2020-06-29 | 41.92 |
| 2020-06-26 | 50.66 |
| 2020-06-24 | 57.21 |
| 2020-06-23 | 57.21 |
| 2020-06-22 | 57.21 |
| 2020-06-19 | 61.57 |
| 2020-06-18 | 59.39 |
| 2020-06-17 | 59.39 |
| 2020-06-16 | 65.94 |
| 2020-06-15 | 55.02 |
| 2020-06-12 | 55.02 |
| 2020-06-11 | 55.02 |
| 2020-06-10 | 55.02 |
| 2020-06-09 | 55.02 |
| 2020-06-08 | 57.21 |
| 2020-06-05 | 57.21 |
| 2020-06-04 | 57.21 |
| 2020-06-03 | 55.02 |
| 2020-06-02 | 59.39 |
| 2020-06-01 | 61.57 |
| 2020-05-29 | 61.57 |
| 2020-05-28 | 59.39 |
| 2020-05-27 | 57.21 |
| 2020-05-26 | 57.21 |
| 2020-05-25 | 59.39 |
| 2020-05-22 | 57.21 |
| 2020-05-21 | 57.21 |
| 2020-05-20 | 63.76 |
| 2020-05-19 | 61.57 |
| 2020-05-18 | 63.76 |
| 2020-05-15 | 59.39 |
| 2020-05-14 | 52.84 |
| 2020-05-13 | 52.84 |
| 2020-05-12 | 55.02 |
| 2020-05-11 | 48.47 |
| 2020-05-08 | 52.84 |
| 2020-05-07 | 44.11 |
| 2020-05-06 | 39.74 |
| 2020-05-05 | 35.37 |
| 2020-05-04 | 39.74 |
| 2020-04-29 | 57.21 |
| 2020-04-28 | 46.29 |
| 2020-04-27 | 63.76 |
| 2020-04-24 | 59.39 |
| 2020-04-23 | 57.21 |
| 2020-04-22 | 57.21 |
| 2020-04-21 | 44.11 |
| 2020-04-20 | 50.66 |
| 2020-04-17 | 44.11 |
| 2020-04-16 | 44.11 |
| 2020-04-15 | 33.19 |
| 2020-04-14 | 31.01 |
| 2020-04-09 | 26.64 |
| 2020-04-08 | 26.64 |
| 2020-04-07 | 26.64 |
| 2020-04-06 | 26.64 |
| 2020-04-03 | 31.01 |
| 2020-04-02 | 28.82 |
| 2020-04-01 | 31.01 |
| 2020-03-31 | 31.01 |
| 2020-03-30 | 31.01 |
| 2020-03-27 | 31.01 |
| 2020-03-26 | 31.01 |
| 2020-03-25 | 31.01 |
| 2020-03-24 | 24.46 |
| 2020-03-23 | 31.01 |
| 2020-03-20 | 31.01 |
| 2020-03-19 | 13.54 |
| 2020-03-18 | 15.72 |
| 2020-03-17 | 28.82 |
| 2020-03-16 | 28.82 |
| 2020-03-13 | 28.82 |
| 2020-03-12 | 28.82 |
| 2020-03-11 | 33.19 |
| 2020-03-10 | 31.01 |
| 2020-03-09 | 28.82 |
| 2020-03-06 | 31.01 |
| 2020-03-05 | 31.01 |
| 2020-03-04 | 31.01 |
| 2020-03-03 | 31.01 |
| 2020-03-02 | 28.82 |
| 2020-02-28 | 28.82 |
| 2020-02-27 | 28.82 |
| 2020-02-26 | 28.82 |
| 2020-02-25 | 26.64 |
| 2020-02-24 | 31.01 |
| 2020-02-21 | 31.01 |
| 2020-02-20 | 31.01 |
| 2020-02-19 | 28.82 |
| 2020-02-18 | 28.82 |
| 2020-02-17 | 28.82 |
| 2020-02-14 | 26.64 |
| 2020-02-13 | 28.82 |
| 2020-02-12 | 28.82 |
| 2020-02-11 | 26.64 |
| 2020-02-10 | 31.01 |
| 2020-02-07 | 35.37 |
| 2020-02-06 | 41.92 |
| 2020-02-05 | 39.74 |
| 2020-02-04 | 41.92 |
| 2020-02-03 | 41.92 |
| 2020-01-31 | 52.84 |
| 2020-01-30 | 44.11 |
| 2020-01-29 | 44.11 |
| 2020-01-24 | 46.29 |
| 2020-01-23 | 46.29 |
| 2020-01-22 | 41.92 |
| 2020-01-21 | 41.92 |
| 2020-01-20 | 46.29 |
| 2020-01-17 | 44.11 |
| 2020-01-16 | 50.66 |
| 2020-01-15 | 52.84 |
| 2020-01-14 | 52.84 |
| 2020-01-13 | 55.02 |
| 2020-01-10 | 50.66 |
| 2020-01-09 | 50.66 |
| 2020-01-08 | 57.21 |
| 2020-01-07 | 48.47 |
| 2020-01-06 | 48.47 |
| 2020-01-03 | 46.29 |
| 2020-01-02 | 59.39 |
| 2019-12-31 | 59.39 |
| 2019-12-30 | 48.47 |
| 2019-12-27 | 41.92 |
| 2019-12-24 | 33.19 |
| 2019-12-23 | 35.37 |
| 2019-12-20 | 35.37 |
| 2019-12-19 | 44.11 |
| 2019-12-18 | 52.84 |
| 2019-12-17 | 48.47 |
| 2019-12-16 | 35.37 |
| 2019-12-13 | 31.01 |
| 2019-12-12 | 28.82 |
| 2019-12-11 | 17.90 |
| 2019-12-10 | 15.72 |
| 2019-12-09 | 13.54 |
| 2019-12-06 | 13.54 |
| 2019-12-05 | 13.54 |
| 2019-12-04 | 9.17 |
| 2019-12-03 | 9.17 |
| 2019-12-02 | 8.08 |
| 2019-11-29 | 13.54 |
| 2019-11-28 | 13.54 |
| 2019-11-27 | 13.54 |
| 2019-11-26 | 13.54 |
| 2019-11-25 | 15.72 |
| 2019-11-22 | 17.90 |
| 2019-11-21 | 13.54 |
| 2019-11-20 | 13.54 |
| 2019-11-19 | 13.54 |
| 2019-11-18 | 13.54 |
| 2019-11-15 | 13.54 |
| 2019-11-14 | 13.54 |
| 2019-11-13 | 13.54 |
| 2019-11-12 | 13.54 |
| 2019-11-11 | 13.54 |
| 2019-11-08 | 13.54 |
| 2019-11-07 | 13.54 |
| 2019-11-06 | 15.72 |
| 2019-11-05 | 11.35 |
| 2019-11-04 | 17.90 |
| 2019-11-01 | 17.90 |
| 2019-10-31 | 17.90 |
| 2019-10-30 | 17.90 |
| 2019-10-29 | 17.90 |
| 2019-10-28 | 17.90 |
| 2019-10-25 | 13.54 |
| 2019-10-24 | 11.35 |
| 2019-10-23 | 15.72 |
| 2019-10-22 | 15.72 |
| 2019-10-21 | 15.72 |
| 2019-10-18 | 15.72 |
| 2019-10-17 | 11.35 |
| 2019-10-16 | 9.17 |
| 2019-10-15 | 11.35 |
| 2019-10-14 | 17.90 |
| 2019-10-11 | 20.09 |
| 2019-10-10 | 20.09 |
| 2019-10-09 | 20.09 |
| 2019-10-08 | 11.35 |
| 2019-10-04 | 13.54 |
| 2019-10-03 | 15.72 |
| 2019-10-02 | 15.72 |
| 2019-09-30 | 15.72 |
| 2019-09-27 | 15.72 |
| 2019-09-26 | 15.72 |
| 2019-09-25 | 15.72 |
| 2019-09-24 | 15.72 |
| 2019-09-23 | 17.90 |
| 2019-09-20 | 20.09 |
| 2019-09-19 | 13.54 |
| 2019-09-18 | 17.90 |
| 2019-09-17 | 13.54 |
| 2019-09-16 | 13.54 |
| 2019-09-13 | 17.90 |
| 2019-09-12 | 28.82 |
| 2019-09-11 | 28.82 |
| 2019-09-10 | 28.82 |
| 2019-09-09 | 28.82 |
| 2019-09-06 | 28.82 |
| 2019-09-05 | 22.27 |
| 2019-09-04 | 22.27 |
| 2019-09-03 | 22.27 |
| 2019-09-02 | 26.64 |
| 2019-08-30 | 26.64 |
| 2019-08-29 | 26.64 |
| 2019-08-28 | 26.64 |
| 2019-08-27 | 26.64 |
| 2019-08-26 | 26.64 |
| 2019-08-23 | 28.82 |
| 2019-08-22 | 22.27 |
| 2019-08-21 | 22.27 |
| 2019-08-20 | 22.27 |
| 2019-08-19 | 22.27 |
| 2019-08-16 | 22.27 |
| 2019-08-15 | 13.54 |
| 2019-08-14 | 13.54 |
| 2019-08-13 | 13.54 |
| 2019-08-12 | 13.54 |
| 2019-08-09 | 11.35 |
| 2019-08-08 | 11.35 |
| 2019-08-07 | 11.35 |
| 2019-08-06 | 13.54 |
| 2019-08-05 | 13.54 |
| 2019-08-02 | 28.82 |
| 2019-08-01 | 28.82 |
| 2019-07-31 | 28.82 |
| 2019-07-30 | 28.82 |
| 2019-07-29 | 28.82 |
| 2019-07-26 | 31.01 |
| 2019-07-25 | 33.19 |
| 2019-07-24 | 35.37 |
| 2019-07-23 | 33.19 |
| 2019-07-22 | 26.64 |
| 2019-07-19 | 20.09 |
| 2019-07-18 | 28.82 |
| 2019-07-17 | 28.82 |
| 2019-07-16 | 28.82 |
| 2019-07-15 | 15.72 |
| 2019-07-12 | 6.99 |
| 2019-07-11 | 6.99 |
| 2019-07-10 | 6.99 |
| 2019-07-09 | 6.99 |
| 2019-07-08 | 6.99 |
| 2019-07-05 | 8.08 |
| 2019-07-04 | 4.80 |
| 2019-07-03 | 1.53 |
| 2019-07-02 | 1.53 |
| 2019-06-28 | -1.75 |
| 2019-06-27 | -1.75 |
| 2019-06-26 | -3.93 |
| 2019-06-25 | -2.84 |
| 2019-06-24 | -2.84 |
| 2019-06-21 | -0.65 |
| 2019-06-20 | -0.65 |
| 2019-06-19 | 5.90 |
| 2019-06-18 | 5.90 |
| 2019-06-17 | 11.35 |
| 2019-06-14 | 11.35 |
| 2019-06-13 | 11.35 |
| 2019-06-12 | 11.35 |
| 2019-06-11 | 9.17 |
| 2019-06-10 | 9.17 |
| 2019-06-06 | 9.17 |
| 2019-06-05 | 9.17 |
| 2019-06-04 | 9.17 |
| 2019-06-03 | 9.17 |
| 2019-05-31 | 11.35 |
| 2019-05-30 | 9.17 |
| 2019-05-29 | 9.17 |
| 2019-05-28 | 9.17 |
| 2019-05-27 | 9.17 |
| 2019-05-24 | 9.17 |
| 2019-05-23 | 9.17 |
| 2019-05-22 | 11.35 |
| 2019-05-21 | 17.90 |
| 2019-05-20 | 20.09 |
| 2019-05-17 | 22.27 |
| 2019-05-16 | 24.46 |
| 2019-05-15 | 24.46 |
| 2019-05-14 | 24.46 |
| 2019-05-10 | 24.46 |
| 2019-05-09 | 24.46 |
| 2019-05-08 | 22.27 |
| 2019-05-07 | 26.64 |
| 2019-05-06 | 28.82 |
| 2019-05-03 | 24.46 |
| 2019-05-02 | 26.64 |
| 2019-04-30 | 31.01 |
| 2019-04-29 | 31.01 |
| 2019-04-26 | 31.01 |
| 2019-04-25 | 31.01 |
| 2019-04-24 | 28.82 |
| 2019-04-23 | 28.82 |
| 2019-04-18 | 28.82 |
| 2019-04-17 | 28.82 |
| 2019-04-16 | 28.82 |
| 2019-04-15 | 28.82 |
| 2019-04-12 | 28.82 |
| 2019-04-11 | 33.19 |
| 2019-04-10 | 28.82 |
| 2019-04-09 | 35.37 |
| 2019-04-08 | 31.01 |
| 2019-04-04 | 26.64 |
| 2019-04-03 | 28.82 |
| 2019-04-02 | 31.01 |
| 2019-04-01 | 31.01 |
| 2019-03-29 | 33.19 |
| 2019-03-28 | 31.01 |
| 2019-03-27 | 31.01 |
| 2019-03-26 | 31.01 |
| 2019-03-25 | 37.56 |
| 2019-03-22 | 37.56 |
| 2019-03-21 | 37.56 |
| 2019-03-20 | 28.82 |
| 2019-03-19 | 35.37 |
| 2019-03-18 | 39.74 |
| 2019-03-15 | 39.74 |
| 2019-03-14 | 39.74 |
| 2019-03-13 | 31.01 |
| 2019-03-12 | 31.01 |
| 2019-03-11 | 31.01 |
| 2019-03-08 | 33.19 |
| 2019-03-07 | 33.19 |
| 2019-03-06 | 35.37 |
| 2019-03-05 | 37.56 |
| 2019-03-04 | 39.74 |
| 2019-03-01 | 39.74 |
| 2019-02-28 | 39.74 |
| 2019-02-27 | 39.74 |
| 2019-02-26 | 33.19 |
| 2019-02-25 | 35.37 |
| 2019-02-22 | 35.37 |
| 2019-02-21 | 37.56 |
| 2019-02-20 | 28.82 |
| 2019-02-19 | 28.82 |
| 2019-02-18 | 35.37 |
| 2019-02-15 | 35.37 |
| 2019-02-14 | 33.19 |
| 2019-02-13 | 39.74 |
| 2019-02-12 | 35.37 |
| 2019-02-11 | 33.19 |
| 2019-02-08 | 31.01 |
| 2019-02-04 | 31.01 |
| 2019-02-01 | 31.01 |
| 2019-01-31 | 31.01 |
| 2019-01-30 | 31.01 |
| 2019-01-29 | 20.09 |
| 2019-01-28 | 28.82 |
| 2019-01-25 | 28.82 |
| 2019-01-24 | 35.37 |
| 2019-01-23 | 35.37 |
| 2019-01-22 | 35.37 |
| 2019-01-21 | 35.37 |
| 2019-01-18 | 35.37 |
| 2019-01-17 | 35.37 |
| 2019-01-16 | 37.56 |
| 2019-01-15 | 37.56 |
| 2019-01-14 | 37.56 |
| 2019-01-11 | 35.37 |
| 2019-01-10 | 37.56 |
| 2019-01-09 | 37.56 |
| 2019-01-08 | 37.56 |
| 2019-01-07 | 37.56 |
| 2019-01-04 | 37.56 |
| 2019-01-03 | 41.92 |
| 2019-01-02 | 41.92 |
| 2018-12-31 | 41.92 |
| 2018-12-28 | 35.37 |
| 2018-12-27 | 41.92 |
| 2018-12-24 | 41.92 |
| 2018-12-21 | 24.46 |
| 2018-12-20 | 24.46 |
| 2018-12-19 | 24.46 |
| 2018-12-18 | 31.01 |
| 2018-12-17 | 35.37 |
| 2018-12-14 | 35.37 |
| 2018-12-13 | 31.01 |
| 2018-12-12 | 31.01 |
| 2018-12-11 | 31.01 |
| 2018-12-10 | 31.01 |
| 2018-12-07 | 31.01 |
| 2018-12-06 | 37.56 |
| 2018-12-05 | 35.37 |
| 2018-12-04 | 35.37 |
| 2018-12-03 | 35.37 |
| 2018-11-30 | 35.37 |
| 2018-11-29 | 31.01 |
| 2018-11-28 | 35.37 |
| 2018-11-27 | 31.01 |
| 2018-11-26 | 31.01 |
| 2018-11-23 | 31.01 |
| 2018-11-22 | 31.01 |
| 2018-11-21 | 31.01 |
| 2018-11-20 | 31.01 |
| 2018-11-19 | 35.37 |
| 2018-11-16 | 35.37 |
| 2018-11-15 | 35.37 |
| 2018-11-14 | 31.01 |
| 2018-11-13 | 31.01 |
| 2018-11-12 | 31.01 |
| 2018-11-09 | 31.01 |
| 2018-11-08 | 31.01 |
| 2018-11-07 | 31.01 |
| 2018-11-06 | 33.19 |
| 2018-11-05 | 35.37 |
| 2018-11-02 | 35.37 |
| 2018-11-01 | 22.27 |
| 2018-10-31 | 20.09 |
| 2018-10-30 | 20.09 |
| 2018-10-29 | 15.72 |
| 2018-10-26 | 26.64 |
| 2018-10-25 | 26.64 |
| 2018-10-24 | 26.64 |
| 2018-10-23 | 37.56 |
| 2018-10-22 | 37.56 |
| 2018-10-19 | 35.37 |
| 2018-10-18 | 20.09 |
| 2018-10-16 | 22.27 |
| 2018-10-15 | 22.27 |
| 2018-10-12 | 22.27 |
| 2018-10-11 | 15.72 |
| 2018-10-10 | 28.82 |
| 2018-10-09 | 28.82 |
| 2018-10-08 | 28.82 |
| 2018-10-05 | 31.01 |
| 2018-10-04 | 37.56 |
| 2018-10-03 | 48.47 |
| 2018-10-02 | 48.47 |
| 2018-09-28 | 48.47 |
| 2018-09-27 | 50.66 |
| 2018-09-26 | 50.66 |
| 2018-09-24 | 57.21 |
| 2018-09-21 | 57.21 |
| 2018-09-20 | 57.21 |
| 2018-09-19 | 52.84 |
| 2018-09-18 | 50.66 |
| 2018-09-17 | 55.02 |
| 2018-09-14 | 55.02 |
| 2018-09-13 | 52.84 |
| 2018-09-12 | 52.84 |
| 2018-09-11 | 50.66 |
| 2018-09-10 | 55.02 |
| 2018-09-07 | 55.02 |
| 2018-09-06 | 55.02 |
| 2018-09-05 | 57.21 |
| 2018-09-04 | 57.21 |
| 2018-09-03 | 57.21 |
| 2018-08-31 | 63.76 |
| 2018-08-30 | 65.94 |
| 2018-08-29 | 83.41 |
| 2018-08-28 | 83.41 |
| 2018-08-27 | 87.77 |
| 2018-08-24 | 81.22 |
| 2018-08-23 | 81.22 |
| 2018-08-22 | 81.22 |
| 2018-08-21 | 81.22 |
| 2018-08-20 | 81.22 |
| 2018-08-17 | 81.22 |
| 2018-08-16 | 81.22 |
| 2018-08-15 | 85.59 |
| 2018-08-14 | 85.59 |
| 2018-08-13 | 89.96 |
| 2018-08-10 | 92.14 |
| 2018-08-09 | 92.14 |
| 2018-08-08 | 85.59 |
| 2018-08-07 | 83.41 |
| 2018-08-06 | 83.41 |
| 2018-08-03 | 83.41 |
| 2018-08-02 | 85.59 |
| 2018-08-01 | 85.59 |
| 2018-07-31 | 85.59 |
| 2018-07-30 | 85.59 |
| 2018-07-27 | 85.59 |
| 2018-07-26 | 83.41 |
| 2018-07-25 | 83.41 |
| 2018-07-24 | 87.77 |
| 2018-07-23 | 87.77 |
| 2018-07-20 | 85.59 |
| 2018-07-19 | 76.86 |
| 2018-07-18 | 76.86 |
| 2018-07-17 | 76.86 |
| 2018-07-16 | 76.86 |
| 2018-07-13 | 74.67 |
| 2018-07-12 | 79.04 |
| 2018-07-11 | 85.59 |
| 2018-07-10 | 81.22 |
| 2018-07-09 | 81.22 |
| 2018-07-06 | 79.04 |
| 2018-07-05 | 74.67 |
| 2018-07-04 | 79.04 |
| 2018-07-03 | 79.04 |
| 2018-06-29 | 83.41 |
| 2018-06-28 | 83.41 |
| 2018-06-27 | 83.41 |
| 2018-06-26 | 94.32 |
| 2018-06-25 | 92.14 |
| 2018-06-22 | 92.14 |
| 2018-06-21 | 92.14 |
| 2018-06-20 | 96.51 |
| 2018-06-19 | 98.69 |
| 2018-06-15 | 100.88 |
| 2018-06-14 | 103.06 |
| 2018-06-13 | 103.06 |
| 2018-06-12 | 100.88 |
| 2018-06-11 | 96.51 |
| 2018-06-08 | 100.88 |
| 2018-06-07 | 98.72 |
| 2018-06-06 | 100.88 |
| 2018-06-05 | 98.72 |
| 2018-06-04 | 100.88 |
| 2018-06-01 | 100.88 |
| 2018-05-31 | 100.88 |
| 2018-05-30 | 100.88 |
| 2018-05-29 | 103.04 |
| 2018-05-28 | 103.04 |
| 2018-05-25 | 105.20 |
| 2018-05-24 | 103.04 |
| 2018-05-23 | 105.20 |
| 2018-05-21 | 103.04 |
| 2018-05-18 | 105.20 |
| 2018-05-17 | 103.04 |
| 2018-05-16 | 103.04 |
| 2018-05-15 | 103.04 |
| 2018-05-14 | 100.88 |
| 2018-05-11 | 100.88 |
| 2018-05-10 | 98.72 |
| 2018-05-09 | 107.35 |
| 2018-05-08 | 128.95 |
| 2018-05-07 | 131.11 |
| 2018-05-04 | 131.11 |
| 2018-05-03 | 131.11 |
| 2018-05-02 | 131.11 |
| 2018-04-30 | 131.11 |
| 2018-04-27 | 135.43 |
| 2018-04-26 | 133.27 |
| 2018-04-25 | 133.27 |
| 2018-04-24 | 137.59 |
| 2018-04-23 | 137.59 |
| 2018-04-20 | 144.07 |
| 2018-04-19 | 144.07 |
| 2018-04-18 | 146.23 |
| 2018-04-17 | 144.07 |
| 2018-04-16 | 144.07 |
| 2018-04-13 | 146.23 |
| 2018-04-12 | 148.39 |
| 2018-04-11 | 152.71 |
| 2018-04-10 | 144.07 |
| 2018-04-09 | 150.55 |
| 2018-04-06 | 148.39 |
| 2018-04-04 | 144.07 |
| 2018-04-03 | 150.55 |
| 2018-03-29 | 169.99 |
| 2018-03-28 | 163.51 |
| 2018-03-27 | 169.99 |
| 2018-03-26 | 204.55 |
| 2018-03-23 | 208.87 |
| 2018-03-22 | 213.19 |
| 2018-03-21 | 219.67 |
| 2018-03-20 | 221.83 |
| 2018-03-19 | 213.19 |
| 2018-03-16 | 213.19 |
| 2018-03-15 | 219.67 |
| 2018-03-14 | 223.99 |
| 2018-03-13 | 219.67 |
| 2018-03-12 | 223.99 |
| 2018-03-09 | 217.51 |
| 2018-03-08 | 217.51 |
| 2018-03-07 | 213.19 |
| 2018-03-06 | 219.67 |
| 2018-03-05 | 219.67 |
| 2018-03-02 | 226.15 |
| 2018-03-01 | 228.31 |
| 2018-02-28 | 228.31 |
| 2018-02-27 | 232.63 |
| 2018-02-26 | 230.47 |
| 2018-02-23 | 232.63 |
| 2018-02-22 | 243.43 |
| 2018-02-21 | 234.79 |
| 2018-02-20 | 239.11 |
| 2018-02-15 | 239.11 |
| 2018-02-14 | 232.63 |
| 2018-02-13 | 232.63 |
| 2018-02-12 | 226.15 |
| 2018-02-09 | 223.99 |
| 2018-02-08 | 234.79 |
| 2018-02-07 | 223.99 |
| 2018-02-06 | 234.79 |
| 2018-02-05 | 247.75 |
| 2018-02-02 | 245.59 |
| 2018-02-01 | 245.59 |
| 2018-01-31 | 247.75 |
| 2018-01-30 | 247.75 |
| 2018-01-29 | 252.07 |
| 2018-01-26 | 245.59 |
| 2018-01-25 | 245.59 |
| 2018-01-24 | 241.27 |
| 2018-01-23 | 241.27 |
| 2018-01-22 | 241.27 |
| 2018-01-19 | 243.43 |
| 2018-01-18 | 243.43 |
| 2018-01-17 | 243.43 |
| 2018-01-16 | 249.91 |
| 2018-01-15 | 252.07 |
| 2018-01-12 | 252.07 |
| 2018-01-11 | 232.63 |
| 2018-01-10 | 232.63 |
| 2018-01-09 | 236.95 |
| 2018-01-08 | 221.83 |
| 2018-01-05 | 241.27 |
| 2018-01-04 | 236.95 |
| 2018-01-03 | 226.15 |
| 2018-01-02 | 223.99 |
| 2017-12-29 | 226.15 |
| 2017-12-28 | 234.79 |
| 2017-12-27 | 226.15 |
| 2017-12-22 | 230.47 |
| 2017-12-21 | 232.63 |
| 2017-12-20 | 223.99 |
| 2017-12-19 | 223.99 |
| 2017-12-18 | 223.99 |
| 2017-12-15 | 243.43 |
| 2017-12-14 | 243.43 |
| 2017-12-13 | 234.79 |
| 2017-12-12 | 236.95 |
| 2017-12-11 | 232.63 |
| 2017-12-08 | 221.83 |
| 2017-12-07 | 211.03 |
| 2017-12-06 | 193.75 |
| 2017-12-05 | 206.71 |
| 2017-12-04 | 206.71 |
| 2017-12-01 | 211.03 |
| 2017-11-30 | 215.35 |
| 2017-11-29 | 228.31 |
| 2017-11-28 | 234.79 |
| 2017-11-27 | 243.43 |
| 2017-11-24 | 243.43 |
| 2017-11-23 | 239.11 |
| 2017-11-22 | 241.27 |
| 2017-11-21 | 236.95 |
| 2017-11-20 | 243.43 |
| 2017-11-17 | 249.91 |
| 2017-11-16 | 243.43 |
| 2017-11-15 | 245.59 |
| 2017-11-14 | 262.87 |
| 2017-11-13 | 273.67 |
| 2017-11-10 | 280.15 |
| 2017-11-09 | 288.79 |
| 2017-11-08 | 295.27 |
| 2017-11-07 | 301.75 |
| 2017-11-06 | 308.23 |
| 2017-11-03 | 306.07 |
| 2017-11-02 | 306.07 |
| 2017-11-01 | 306.07 |
| 2017-10-31 | 310.39 |
| 2017-10-30 | 312.55 |
| 2017-10-27 | 314.71 |
| 2017-10-26 | 325.51 |
| 2017-10-25 | 321.19 |
| 2017-10-24 | 321.19 |
| 2017-10-23 | 329.83 |
| 2017-10-20 | 329.83 |
| 2017-10-19 | 331.99 |
| 2017-10-18 | 329.83 |
| 2017-10-17 | 334.15 |
| 2017-10-16 | 334.15 |
| 2017-10-13 | 331.99 |
| 2017-10-12 | 317.17 |
| 2017-10-11 | 308.70 |
| 2017-10-10 | 310.81 |
| 2017-10-09 | 310.81 |
| 2017-10-06 | 310.81 |
| 2017-10-04 | 308.70 |
| 2017-10-03 | 306.58 |
| 2017-09-29 | 300.23 |
| 2017-09-28 | 304.46 |
| 2017-09-27 | 300.23 |
| 2017-09-26 | 302.34 |
| 2017-09-25 | 302.34 |
| 2017-09-22 | 306.58 |
| 2017-09-21 | 308.70 |
| 2017-09-20 | 302.34 |
| 2017-09-19 | 306.58 |
| 2017-09-18 | 306.58 |
| 2017-09-15 | 295.99 |
| 2017-09-14 | 295.99 |
| 2017-09-13 | 308.70 |
| 2017-09-12 | 310.81 |
| 2017-09-11 | 315.05 |
| 2017-09-08 | 321.40 |
| 2017-09-07 | 321.40 |
| 2017-09-06 | 327.75 |
| 2017-09-05 | 329.87 |
| 2017-09-04 | 334.11 |
| 2017-09-01 | 331.99 |
| 2017-08-31 | 331.99 |
| 2017-08-30 | 325.64 |
| 2017-08-29 | 315.05 |
| 2017-08-28 | 344.70 |
| 2017-08-25 | 353.17 |
| 2017-08-24 | 359.52 |
| 2017-08-22 | 361.64 |
| 2017-08-21 | 363.75 |
| 2017-08-18 | 365.87 |
| 2017-08-17 | 365.87 |
| 2017-08-16 | 365.87 |
| 2017-08-15 | 365.87 |
| 2017-08-14 | 372.22 |
| 2017-08-11 | 376.46 |
| 2017-08-10 | 374.34 |
| 2017-08-09 | 372.22 |
| 2017-08-08 | 380.69 |
| 2017-08-07 | 384.93 |
| 2017-08-04 | 380.69 |
| 2017-08-03 | 387.05 |
| 2017-08-02 | 389.16 |
| 2017-08-01 | 372.22 |
| 2017-07-31 | 370.11 |
| 2017-07-28 | 372.22 |
| 2017-07-27 | 378.58 |
| 2017-07-26 | 374.34 |
| 2017-07-25 | 380.69 |
| 2017-07-24 | 374.34 |
| 2017-07-21 | 376.46 |
| 2017-07-20 | 376.46 |
| 2017-07-19 | 376.46 |
| 2017-07-18 | 376.46 |
| 2017-07-17 | 378.58 |
| 2017-07-14 | 378.58 |
| 2017-07-13 | 378.58 |
| 2017-07-12 | 380.69 |
| 2017-07-11 | 378.58 |
| 2017-07-10 | 376.46 |
| 2017-07-07 | 378.58 |
| 2017-07-06 | 384.93 |
| 2017-07-05 | 387.05 |
| 2017-07-04 | 357.40 |
| 2017-07-03 | 357.40 |
| 2017-06-30 | 353.17 |
| 2017-06-29 | 348.93 |
| 2017-06-28 | 348.93 |
| 2017-06-27 | 353.17 |
| 2017-06-26 | 357.40 |
| 2017-06-23 | 357.40 |
| 2017-06-22 | 365.87 |
| 2017-06-21 | 370.11 |
| 2017-06-20 | 370.11 |
| 2017-06-19 | 370.11 |
| 2017-06-16 | 370.11 |
| 2017-06-15 | 370.11 |
| 2017-06-14 | 357.40 |
| 2017-06-13 | 340.46 |
| 2017-06-12 | 342.58 |
| 2017-06-09 | 334.11 |
| 2017-06-08 | 336.15 |
| 2017-06-07 | 327.99 |
| 2017-06-06 | 321.88 |
| 2017-06-05 | 321.88 |
| 2017-06-02 | 315.76 |
| 2017-06-01 | 325.95 |
| 2017-05-31 | 327.99 |
| 2017-05-29 | 319.84 |
| 2017-05-26 | 321.88 |
| 2017-05-25 | 317.80 |
| 2017-05-24 | 309.65 |
| 2017-05-23 | 323.92 |
| 2017-05-22 | 330.03 |
| 2017-05-19 | 330.03 |
| 2017-05-18 | 336.15 |
| 2017-05-17 | 346.34 |
| 2017-05-16 | 344.30 |
| 2017-05-15 | 342.26 |
| 2017-05-12 | 350.41 |
| 2017-05-11 | 348.37 |
| 2017-05-10 | 358.56 |
| 2017-05-09 | 354.49 |
| 2017-05-08 | 340.22 |
| 2017-05-05 | 325.95 |
| 2017-05-04 | 338.18 |
| 2017-05-02 | 344.30 |
| 2017-04-28 | 336.15 |
| 2017-04-27 | 330.03 |
| 2017-04-26 | 334.11 |
| 2017-04-25 | 334.11 |
| 2017-04-24 | 332.07 |
| 2017-04-21 | 332.07 |
| 2017-04-20 | 309.65 |
| 2017-04-19 | 309.65 |
| 2017-04-18 | 307.61 |
| 2017-04-13 | 309.65 |
| 2017-04-12 | 311.69 |
| 2017-04-11 | 307.61 |
| 2017-04-10 | 307.61 |
| 2017-04-07 | 309.65 |
| 2017-04-06 | 307.61 |
| 2017-04-05 | 315.76 |
| 2017-04-03 | 303.54 |
| 2017-03-31 | 297.42 |
| 2017-03-30 | 299.46 |
| 2017-03-29 | 303.54 |
| 2017-03-28 | 281.12 |
| 2017-03-27 | 293.35 |
| 2017-03-24 | 291.31 |
| 2017-03-23 | 287.23 |
| 2017-03-22 | 287.23 |
| 2017-03-21 | 281.12 |
| 2017-03-20 | 279.08 |
| 2017-03-17 | 287.23 |
| 2017-03-16 | 279.08 |
| 2017-03-15 | 287.23 |
| 2017-03-14 | 285.19 |
| 2017-03-13 | 297.42 |
| 2017-03-10 | 297.42 |
| 2017-03-09 | 297.42 |
| 2017-03-08 | 301.50 |
| 2017-03-07 | 307.61 |
| 2017-03-06 | 307.61 |
| 2017-03-03 | 307.61 |
| 2017-03-02 | 309.65 |
| 2017-03-01 | 311.69 |
| 2017-02-28 | 307.61 |
| 2017-02-27 | 311.69 |
| 2017-02-24 | 307.61 |
| 2017-02-23 | 305.57 |
| 2017-02-22 | 305.57 |
| 2017-02-21 | 307.61 |
| 2017-02-20 | 301.50 |
| 2017-02-17 | 299.46 |
| 2017-02-16 | 295.38 |
| 2017-02-15 | 299.46 |
| 2017-02-14 | 301.50 |
| 2017-02-13 | 299.46 |
| 2017-02-10 | 297.42 |
| 2017-02-09 | 297.42 |
| 2017-02-08 | 301.50 |
| 2017-02-07 | 297.42 |
| 2017-02-06 | 299.46 |
| 2017-02-03 | 297.42 |
| 2017-02-02 | 297.42 |
| 2017-02-01 | 297.42 |
| 2017-01-27 | 297.42 |
| 2017-01-26 | 297.42 |
| 2017-01-25 | 295.38 |
| 2017-01-24 | 291.31 |
| 2017-01-23 | 297.42 |
| 2017-01-20 | 299.46 |
| 2017-01-19 | 295.38 |
| 2017-01-18 | 299.46 |
| 2017-01-17 | 299.46 |
| 2017-01-16 | 297.42 |
| 2017-01-13 | 299.46 |
| 2017-01-12 | 297.42 |
| 2017-01-11 | 301.50 |
| 2017-01-10 | 297.42 |
| 2017-01-09 | 299.46 |
| 2017-01-06 | 301.50 |
| 2017-01-05 | 301.50 |
| 2017-01-04 | 301.50 |
| 2017-01-03 | 301.50 |
| 2016-12-30 | 301.50 |
| 2016-12-29 | 295.38 |
| 2016-12-28 | 287.23 |
| 2016-12-23 | 303.54 |
| 2016-12-22 | 295.38 |
| 2016-12-21 | 293.35 |
| 2016-12-20 | 293.35 |
| 2016-12-19 | 293.35 |
| 2016-12-16 | 301.50 |
| 2016-12-15 | 289.27 |
| 2016-12-14 | 297.42 |
| 2016-12-13 | 295.38 |
| 2016-12-12 | 289.27 |
| 2016-12-09 | 289.27 |
| 2016-12-08 | 289.27 |
| 2016-12-07 | 291.31 |
| 2016-12-06 | 289.27 |
| 2016-12-05 | 285.19 |
| 2016-12-02 | 291.31 |
| 2016-12-01 | 285.19 |
| 2016-11-30 | 285.19 |
| 2016-11-29 | 289.27 |
| 2016-11-28 | 277.04 |
| 2016-11-25 | 283.16 |
| 2016-11-24 | 291.31 |
| 2016-11-23 | 291.31 |
| 2016-11-22 | 285.19 |
| 2016-11-21 | 285.19 |
| 2016-11-18 | 289.27 |
| 2016-11-17 | 289.27 |
| 2016-11-16 | 291.31 |
| 2016-11-15 | 283.16 |
| 2016-11-14 | 291.31 |
| 2016-11-11 | 285.19 |
| 2016-11-10 | 283.16 |
| 2016-11-09 | 285.19 |
| 2016-11-08 | 289.27 |
| 2016-11-07 | 289.27 |
| 2016-11-04 | 293.35 |
| 2016-11-03 | 293.35 |
| 2016-11-02 | 291.31 |
| 2016-11-01 | 289.27 |
| 2016-10-31 | 291.31 |
| 2016-10-28 | 293.35 |
| 2016-10-27 | 297.42 |
| 2016-10-26 | 295.38 |
| 2016-10-25 | 299.46 |
| 2016-10-24 | 307.61 |
| 2016-10-20 | 293.35 |
| 2016-10-19 | 293.35 |
| 2016-10-18 | 299.46 |
| 2016-10-17 | 297.42 |
| 2016-10-14 | 307.61 |
| 2016-10-13 | 307.61 |
| 2016-10-12 | 311.69 |
| 2016-10-11 | 311.69 |
| 2016-10-07 | 307.61 |
| 2016-10-06 | 317.80 |
| 2016-10-05 | 313.73 |
| 2016-10-04 | 311.69 |
| 2016-10-03 | 317.80 |
| 2016-09-30 | 317.80 |
| 2016-09-29 | 309.65 |
| 2016-09-28 | 309.65 |
| 2016-09-27 | 313.65 |
| 2016-09-26 | 301.66 |
| 2016-09-23 | 309.65 |
| 2016-09-22 | 315.65 |
| 2016-09-21 | 315.65 |
| 2016-09-20 | 315.65 |
| 2016-09-19 | 293.66 |
| 2016-09-15 | 295.66 |
| 2016-09-14 | 283.67 |
| 2016-09-13 | 281.67 |
| 2016-09-12 | 287.67 |
| 2016-09-09 | 299.66 |
| 2016-09-08 | 305.65 |
| 2016-09-07 | 307.65 |
| 2016-09-06 | 311.65 |
| 2016-09-05 | 311.65 |
| 2016-09-02 | 289.67 |
| 2016-09-01 | 289.67 |
| 2016-08-31 | 285.67 |
| 2016-08-30 | 291.67 |
| 2016-08-29 | 259.69 |
| 2016-08-26 | 263.69 |
| 2016-08-25 | 237.71 |
| 2016-08-24 | 235.71 |
| 2016-08-23 | 231.72 |
| 2016-08-22 | 235.71 |
| 2016-08-19 | 223.72 |
| 2016-08-18 | 223.72 |
| 2016-08-17 | 223.72 |
| 2016-08-16 | 231.72 |
| 2016-08-15 | 233.72 |
| 2016-08-12 | 219.73 |
| 2016-08-11 | 219.73 |
| 2016-08-10 | 211.73 |
| 2016-08-09 | 209.74 |
| 2016-08-08 | 207.74 |
| 2016-08-05 | 209.74 |
| 2016-08-04 | 201.74 |
| 2016-08-03 | 195.75 |
| 2016-08-01 | 187.75 |
| 2016-07-29 | 195.75 |
| 2016-07-28 | 197.75 |
| 2016-07-27 | 195.75 |
| 2016-07-26 | 189.75 |
| 2016-07-25 | 189.75 |
| 2016-07-22 | 189.75 |
| 2016-07-21 | 191.75 |
| 2016-07-20 | 191.75 |
| 2016-07-19 | 187.75 |
| 2016-07-18 | 187.75 |
| 2016-07-15 | 185.76 |
| 2016-07-14 | 185.76 |
| 2016-07-13 | 185.76 |
| 2016-07-12 | 183.76 |
| 2016-07-11 | 185.76 |
| 2016-07-08 | 185.76 |
| 2016-07-07 | 185.76 |
| 2016-07-06 | 181.76 |
| 2016-07-05 | 183.76 |
| 2016-07-04 | 183.76 |
| 2016-06-30 | 175.76 |
| 2016-06-29 | 175.76 |
| 2016-06-28 | 175.76 |
| 2016-06-27 | 175.76 |
| 2016-06-24 | 175.76 |
| 2016-06-23 | 175.76 |
| 2016-06-22 | 173.77 |
| 2016-06-21 | 173.77 |
| 2016-06-20 | 173.77 |
| 2016-06-17 | 175.76 |
| 2016-06-16 | 177.76 |
| 2016-06-15 | 173.77 |
| 2016-06-14 | 175.76 |
| 2016-06-13 | 173.77 |
| 2016-06-10 | 179.76 |
| 2016-06-08 | 179.76 |
| 2016-06-07 | 181.76 |
| 2016-06-06 | 179.76 |
| 2016-06-03 | 177.76 |
| 2016-06-02 | 175.76 |
| 2016-06-01 | 175.76 |
| 2016-05-31 | 175.76 |
| 2016-05-30 | 171.77 |
| 2016-05-27 | 164.77 |
| 2016-05-26 | 164.77 |
| 2016-05-25 | 162.88 |
| 2016-05-24 | 162.88 |
| 2016-05-23 | 160.99 |
| 2016-05-20 | 162.88 |
| 2016-05-19 | 157.21 |
| 2016-05-18 | 159.10 |
| 2016-05-17 | 155.32 |
| 2016-05-16 | 151.54 |
| 2016-05-13 | 151.54 |
| 2016-05-12 | 157.21 |
| 2016-05-11 | 153.43 |
| 2016-05-10 | 159.10 |
| 2016-05-09 | 153.43 |
| 2016-05-06 | 159.10 |
| 2016-05-05 | 160.99 |
| 2016-05-04 | 155.32 |
| 2016-05-03 | 159.10 |
| 2016-04-29 | 162.88 |
| 2016-04-28 | 166.67 |
| 2016-04-27 | 172.34 |
| 2016-04-26 | 166.67 |
| 2016-04-25 | 170.45 |
| 2016-04-22 | 164.77 |
| 2016-04-21 | 174.23 |
| 2016-04-20 | 176.12 |
| 2016-04-19 | 176.12 |
| 2016-04-18 | 174.23 |
| 2016-04-15 | 174.23 |
| 2016-04-14 | 168.56 |
| 2016-04-13 | 159.10 |
| 2016-04-12 | 164.77 |
| 2016-04-11 | 162.88 |
| 2016-04-08 | 162.88 |
| 2016-04-07 | 164.77 |
| 2016-04-06 | 164.77 |
| 2016-04-05 | 164.77 |
| 2016-04-01 | 164.77 |
| 2016-03-31 | 164.77 |
| 2016-03-30 | 164.77 |
| 2016-03-29 | 159.10 |
| 2016-03-24 | 160.99 |
| 2016-03-23 | 162.88 |
| 2016-03-22 | 164.77 |
| 2016-03-21 | 166.67 |
| 2016-03-18 | 162.88 |
| 2016-03-17 | 157.21 |
| 2016-03-16 | 155.32 |
| 2016-03-15 | 155.32 |
| 2016-03-14 | 155.32 |
| 2016-03-11 | 157.21 |
| 2016-03-10 | 143.97 |
| 2016-03-09 | 142.08 |
| 2016-03-08 | 145.86 |
| 2016-03-07 | 136.41 |
| 2016-03-04 | 140.19 |
| 2016-03-03 | 136.41 |
| 2016-03-02 | 134.51 |
| 2016-03-01 | 134.51 |
| 2016-02-29 | 132.62 |
| 2016-02-26 | 117.49 |
| 2016-02-25 | 117.49 |
| 2016-02-24 | 117.49 |
| 2016-02-23 | 104.25 |
| 2016-02-22 | 115.60 |
| 2016-02-19 | 115.60 |
| 2016-02-18 | 115.60 |
| 2016-02-17 | 115.60 |
| 2016-02-16 | 115.60 |
| 2016-02-15 | 115.60 |
| 2016-02-12 | 115.60 |
| 2016-02-11 | 115.60 |
| 2016-02-05 | 115.60 |
| 2016-02-04 | 115.60 |
| 2016-02-03 | 113.71 |
| 2016-02-02 | 113.71 |
| 2016-02-01 | 121.28 |
| 2016-01-29 | 125.06 |
| 2016-01-28 | 125.06 |
| 2016-01-27 | 125.06 |
| 2016-01-26 | 111.82 |
| 2016-01-25 | 117.49 |
| 2016-01-22 | 113.71 |
| 2016-01-21 | 109.93 |
| 2016-01-20 | 128.84 |
| 2016-01-19 | 113.71 |
| 2016-01-18 | 111.82 |
| 2016-01-15 | 111.82 |
| 2016-01-14 | 125.06 |
| 2016-01-13 | 125.06 |
| 2016-01-12 | 123.17 |
| 2016-01-11 | 126.95 |
| 2016-01-08 | 132.62 |
| 2016-01-07 | 132.62 |
| 2016-01-06 | 132.62 |
| 2016-01-05 | 134.51 |
| 2016-01-04 | 136.41 |
| 2015-12-31 | 134.51 |
| 2015-12-30 | 134.51 |
| 2015-12-29 | 136.41 |
| 2015-12-28 | 136.41 |
| 2015-12-24 | 136.41 |
| 2015-12-23 | 134.51 |
| 2015-12-22 | 136.41 |
| 2015-12-21 | 134.51 |
| 2015-12-18 | 136.41 |
| 2015-12-17 | 136.41 |
| 2015-12-16 | 136.41 |
| 2015-12-15 | 136.41 |
| 2015-12-14 | 134.51 |
| 2015-12-11 | 134.51 |
| 2015-12-10 | 134.51 |
| 2015-12-09 | 136.41 |
| 2015-12-08 | 136.41 |
| 2015-12-07 | 136.41 |
| 2015-12-04 | 136.41 |
| 2015-12-03 | 136.41 |
| 2015-12-02 | 136.41 |
| 2015-12-01 | 136.41 |
| 2015-11-30 | 136.41 |
| 2015-11-27 | 136.41 |
| 2015-11-26 | 136.41 |
| 2015-11-25 | 136.41 |
| 2015-11-24 | 136.41 |
| 2015-11-23 | 136.41 |
| 2015-11-20 | 136.41 |
| 2015-11-19 | 136.41 |
| 2015-11-18 | 143.97 |
| 2015-11-17 | 138.30 |
| 2015-11-16 | 138.30 |
| 2015-11-13 | 136.41 |
| 2015-11-12 | 138.30 |
| 2015-11-11 | 138.30 |
| 2015-11-10 | 143.97 |
| 2015-11-09 | 138.30 |
| 2015-11-06 | 138.30 |
| 2015-11-05 | 138.30 |
| 2015-11-04 | 138.30 |
| 2015-11-03 | 136.41 |
| 2015-11-02 | 136.41 |
| 2015-10-30 | 136.41 |
| 2015-10-29 | 143.97 |
| 2015-10-28 | 138.30 |
| 2015-10-27 | 142.08 |
| 2015-10-26 | 143.97 |
| 2015-10-23 | 140.19 |
| 2015-10-22 | 136.41 |
| 2015-10-20 | 136.41 |
| 2015-10-19 | 142.08 |
| 2015-10-16 | 143.97 |
| 2015-10-15 | 143.97 |
| 2015-10-14 | 142.08 |
| 2015-10-13 | 142.08 |
| 2015-10-12 | 145.86 |
| 2015-10-09 | 143.97 |
| 2015-10-08 | 136.41 |
| 2015-10-07 | 140.19 |
| 2015-10-06 | 155.32 |
| 2015-10-05 | 147.75 |
| 2015-10-02 | 149.64 |
| 2015-09-30 | 138.30 |
| 2015-09-29 | 143.97 |
| 2015-09-25 | 145.86 |
| 2015-09-24 | 141.13 |
| 2015-09-23 | 141.13 |
| 2015-09-22 | 141.13 |
| 2015-09-21 | 146.70 |
| 2015-09-18 | 146.70 |
| 2015-09-17 | 146.70 |
| 2015-09-16 | 155.97 |
| 2015-09-15 | 150.41 |
| 2015-09-14 | 154.12 |
| 2015-09-11 | 155.97 |
| 2015-09-10 | 155.97 |
| 2015-09-09 | 157.83 |
| 2015-09-08 | 159.68 |
| 2015-09-07 | 133.71 |
| 2015-09-04 | 133.71 |
| 2015-09-02 | 139.28 |
| 2015-09-01 | 137.42 |
| 2015-08-31 | 139.28 |
| 2015-08-28 | 139.28 |
| 2015-08-27 | 148.55 |
| 2015-08-26 | 139.28 |
| 2015-08-25 | 150.41 |
| 2015-08-24 | 137.42 |
| 2015-08-21 | 141.13 |
| 2015-08-20 | 176.38 |
| 2015-08-19 | 146.70 |
| 2015-08-18 | 146.70 |
| 2015-08-17 | 146.70 |
| 2015-08-14 | 152.26 |
| 2015-08-13 | 152.26 |
| 2015-08-12 | 154.12 |
| 2015-08-11 | 141.13 |
| 2015-08-10 | 141.13 |
| 2015-08-07 | 141.13 |
| 2015-08-06 | 130.00 |
| 2015-08-05 | 141.13 |
| 2015-08-04 | 141.13 |
| 2015-08-03 | 141.13 |
| 2015-07-31 | 154.12 |
| 2015-07-30 | 154.12 |
| 2015-07-29 | 154.12 |
| 2015-07-28 | 155.97 |
| 2015-07-27 | 148.55 |
| 2015-07-24 | 168.96 |
| 2015-07-23 | 168.96 |
| 2015-07-22 | 155.97 |
| 2015-07-21 | 154.12 |
| 2015-07-20 | 155.97 |
| 2015-07-17 | 152.26 |
| 2015-07-16 | 148.55 |
| 2015-07-15 | 148.55 |
| 2015-07-14 | 148.55 |
| 2015-07-13 | 157.83 |
| 2015-07-10 | 168.96 |
| 2015-07-09 | 148.55 |
| 2015-07-08 | 124.44 |
| 2015-07-07 | 133.71 |
| 2015-07-06 | 187.51 |
| 2015-07-03 | 213.47 |
| 2015-07-02 | 215.33 |
| 2015-06-30 | 224.60 |
| 2015-06-29 | 222.75 |
| 2015-06-26 | 230.17 |
| 2015-06-25 | 230.17 |
| 2015-06-24 | 230.17 |
| 2015-06-23 | 230.17 |
| 2015-06-22 | 226.46 |
| 2015-06-19 | 224.60 |
| 2015-06-18 | 209.76 |
| 2015-06-17 | 209.76 |
| 2015-06-16 | 209.76 |
| 2015-06-15 | 215.33 |
| 2015-06-12 | 215.33 |
| 2015-06-11 | 204.20 |
| 2015-06-10 | 207.91 |
| 2015-06-09 | 207.91 |
| 2015-06-08 | 211.62 |
| 2015-06-05 | 211.62 |
| 2015-06-04 | 220.89 |
| 2015-06-03 | 215.33 |
| 2015-06-02 | 219.04 |
| 2015-06-01 | 219.04 |
| 2015-05-29 | 225.53 |
| 2015-05-28 | 225.53 |
| 2015-05-27 | 234.57 |
| 2015-05-26 | 225.53 |
| 2015-05-22 | 225.53 |
| 2015-05-21 | 223.72 |
| 2015-05-20 | 243.62 |
| 2015-05-19 | 241.81 |
| 2015-05-18 | 241.81 |
| 2015-05-15 | 238.19 |
| 2015-05-14 | 238.19 |
| 2015-05-13 | 236.38 |
| 2015-05-12 | 252.66 |
| 2015-05-11 | 252.66 |
| 2015-05-08 | 252.66 |
| 2015-05-07 | 252.66 |
| 2015-05-06 | 252.66 |
| 2015-05-05 | 236.38 |
| 2015-05-04 | 238.19 |
| 2015-04-30 | 227.34 |
| 2015-04-29 | 229.15 |
| 2015-04-28 | 230.96 |
| 2015-04-27 | 221.91 |
| 2015-04-24 | 216.49 |
| 2015-04-23 | 225.53 |
| 2015-04-22 | 225.53 |
| 2015-04-21 | 211.06 |
| 2015-04-20 | 214.68 |
| 2015-04-17 | 216.49 |
| 2015-04-16 | 216.49 |
| 2015-04-15 | 212.87 |
| 2015-04-14 | 216.49 |
| 2015-04-13 | 229.15 |
| 2015-04-10 | 225.53 |
| 2015-04-09 | 216.49 |
| 2015-04-08 | 207.45 |
| 2015-04-02 | 189.36 |
| 2015-04-01 | 187.55 |
| 2015-03-31 | 185.74 |
| 2015-03-30 | 187.55 |
| 2015-03-27 | 202.02 |
| 2015-03-26 | 194.79 |
| 2015-03-25 | 182.13 |
| 2015-03-24 | 182.13 |
| 2015-03-23 | 203.83 |
| 2015-03-20 | 203.83 |
| 2015-03-19 | 205.64 |
| 2015-03-18 | 205.64 |
| 2015-03-17 | 198.40 |
| 2015-03-16 | 200.21 |
| 2015-03-13 | 202.02 |
| 2015-03-12 | 200.21 |
| 2015-03-11 | 187.55 |
| 2015-03-10 | 183.93 |
| 2015-03-09 | 185.74 |
| 2015-03-06 | 185.74 |
| 2015-03-05 | 187.55 |
| 2015-03-04 | 182.13 |
| 2015-03-03 | 167.66 |
| 2015-03-02 | 160.42 |
| 2015-02-27 | 160.42 |
| 2015-02-26 | 160.42 |
| 2015-02-25 | 160.42 |
| 2015-02-24 | 162.23 |
| 2015-02-23 | 160.42 |
| 2015-02-18 | 160.42 |
| 2015-02-17 | 160.42 |
| 2015-02-16 | 155.00 |
| 2015-02-13 | 153.19 |
| 2015-02-12 | 155.00 |
| 2015-02-11 | 155.00 |
| 2015-02-10 | 153.19 |
| 2015-02-09 | 144.15 |
| 2015-02-06 | 145.96 |
| 2015-02-05 | 147.76 |
| 2015-02-04 | 144.15 |
| 2015-02-03 | 144.15 |
| 2015-02-02 | 155.00 |
| 2015-01-30 | 155.00 |
| 2015-01-29 | 138.72 |
| 2015-01-28 | 156.81 |
| 2015-01-27 | 156.81 |
| 2015-01-26 | 158.62 |
| 2015-01-23 | 158.62 |
| 2015-01-22 | 158.62 |
| 2015-01-21 | 164.04 |
| 2015-01-20 | 162.23 |
| 2015-01-19 | 162.23 |
| 2015-01-16 | 164.04 |
| 2015-01-15 | 164.04 |
| 2015-01-14 | 167.66 |
| 2015-01-13 | 174.89 |
| 2015-01-12 | 174.89 |
| 2015-01-09 | 174.89 |
| 2015-01-08 | 164.04 |
| 2015-01-07 | 167.66 |
| 2015-01-06 | 180.32 |
| 2015-01-05 | 182.13 |
| 2015-01-02 | 185.74 |
| 2014-12-31 | 185.74 |
| 2014-12-30 | 185.74 |
| 2014-12-29 | 187.55 |
| 2014-12-24 | 187.55 |
| 2014-12-23 | 187.55 |
| 2014-12-22 | 187.55 |
| 2014-12-19 | 187.55 |
| 2014-12-18 | 187.55 |
| 2014-12-17 | 187.55 |
| 2014-12-16 | 187.55 |
| 2014-12-15 | 185.74 |
| 2014-12-12 | 180.32 |
| 2014-12-11 | 187.55 |
| 2014-12-10 | 187.55 |
| 2014-12-09 | 187.55 |
| 2014-12-08 | 189.36 |
| 2014-12-05 | 203.83 |
| 2014-12-04 | 205.64 |
| 2014-12-03 | 205.64 |
| 2014-12-02 | 205.64 |
| 2014-12-01 | 202.02 |
| 2014-11-28 | 202.02 |
| 2014-11-27 | 205.64 |
| 2014-11-26 | 205.64 |
| 2014-11-25 | 202.02 |
| 2014-11-24 | 202.02 |
| 2014-11-21 | 216.49 |
| 2014-11-20 | 205.64 |
| 2014-11-19 | 205.64 |
| 2014-11-18 | 200.21 |
| 2014-11-17 | 200.21 |
| 2014-11-14 | 203.83 |
| 2014-11-13 | 202.02 |
| 2014-11-12 | 203.83 |
| 2014-11-11 | 209.25 |
| 2014-11-10 | 207.45 |
| 2014-11-07 | 207.45 |
| 2014-11-06 | 211.06 |
| 2014-11-05 | 191.17 |
| 2014-11-04 | 205.64 |
| 2014-11-03 | 180.32 |
| 2014-10-31 | 171.28 |
| 2014-10-30 | 173.08 |
| 2014-10-29 | 169.47 |
| 2014-10-28 | 169.47 |
| 2014-10-27 | 171.28 |
| 2014-10-24 | 173.08 |
| 2014-10-23 | 176.70 |
| 2014-10-22 | 174.89 |
| 2014-10-21 | 178.51 |
| 2014-10-20 | 178.51 |
| 2014-10-17 | 178.51 |
| 2014-10-16 | 174.89 |
| 2014-10-15 | 178.51 |
| 2014-10-14 | 174.89 |
| 2014-10-13 | 176.70 |
| 2014-10-10 | 187.55 |
| 2014-10-09 | 185.74 |
| 2014-10-08 | 187.55 |
| 2014-10-07 | 189.36 |
| 2014-10-06 | 191.17 |
| 2014-10-03 | 178.51 |
| 2014-09-30 | 178.51 |
| 2014-09-29 | 180.32 |
| 2014-09-26 | 182.13 |
| 2014-09-25 | 180.32 |
| 2014-09-24 | 180.32 |
| 2014-09-23 | 182.13 |
| 2014-09-22 | 185.74 |
| 2014-09-19 | 189.36 |
| 2014-09-18 | 185.74 |
| 2014-09-17 | 182.13 |
| 2014-09-16 | 180.32 |
| 2014-09-15 | 180.32 |
| 2014-09-12 | 180.32 |
| 2014-09-11 | 183.93 |
| 2014-09-10 | 180.32 |
| 2014-09-08 | 180.32 |
| 2014-09-05 | 182.13 |
| 2014-09-04 | 174.89 |
| 2014-09-03 | 173.08 |
| 2014-09-02 | 173.08 |
| 2014-09-01 | 165.85 |
| 2014-08-29 | 162.23 |
| 2014-08-28 | 162.23 |
| 2014-08-27 | 162.23 |
| 2014-08-26 | 169.47 |
| 2014-08-25 | 180.32 |
| 2014-08-22 | 182.13 |
| 2014-08-21 | 191.17 |
| 2014-08-20 | 176.70 |
| 2014-08-19 | 176.70 |
| 2014-08-18 | 165.85 |
| 2014-08-15 | 165.85 |
| 2014-08-14 | 164.04 |
| 2014-08-13 | 171.28 |
| 2014-08-12 | 169.47 |
| 2014-08-11 | 169.47 |
| 2014-08-08 | 169.47 |
| 2014-08-07 | 180.32 |
| 2014-08-06 | 169.47 |
| 2014-08-05 | 167.66 |
| 2014-08-04 | 174.89 |
| 2014-08-01 | 167.66 |
| 2014-07-31 | 189.36 |
| 2014-07-30 | 180.32 |
| 2014-07-29 | 183.93 |
| 2014-07-28 | 185.74 |
| 2014-07-25 | 183.93 |
| 2014-07-24 | 183.93 |
| 2014-07-23 | 189.36 |
| 2014-07-22 | 189.36 |
| 2014-07-21 | 191.17 |
| 2014-07-18 | 192.98 |
| 2014-07-17 | 189.36 |
| 2014-07-16 | 189.36 |
| 2014-07-15 | 183.93 |
| 2014-07-14 | 185.74 |
| 2014-07-11 | 180.32 |
| 2014-07-10 | 189.36 |
| 2014-07-09 | 189.36 |
| 2014-07-08 | 198.40 |
| 2014-07-07 | 198.40 |
| 2014-07-04 | 198.40 |
| 2014-07-03 | 200.21 |
| 2014-07-02 | 198.40 |
| 2014-06-30 | 196.59 |
| 2014-06-27 | 200.21 |
| 2014-06-26 | 183.93 |
| 2014-06-25 | 202.02 |
| 2014-06-24 | 207.45 |
| 2014-06-23 | 207.45 |
| 2014-06-20 | 207.45 |
| 2014-06-19 | 207.45 |
| 2014-06-18 | 211.06 |
| 2014-06-17 | 211.06 |
| 2014-06-16 | 207.45 |
| 2014-06-13 | 207.45 |
| 2014-06-12 | 221.91 |
| 2014-06-11 | 207.45 |
| 2014-06-10 | 207.45 |
| 2014-06-09 | 216.49 |
| 2014-06-06 | 216.49 |
| 2014-06-05 | 221.91 |
| 2014-06-04 | 221.91 |
| 2014-06-03 | 221.91 |
| 2014-05-30 | 221.91 |
| 2014-05-29 | 209.25 |
| 2014-05-28 | 204.73 |
| 2014-05-27 | 199.45 |
| 2014-05-26 | 192.40 |
| 2014-05-23 | 201.21 |
| 2014-05-22 | 213.54 |
| 2014-05-21 | 201.21 |
| 2014-05-20 | 199.45 |
| 2014-05-19 | 215.30 |
| 2014-05-16 | 213.54 |
| 2014-05-15 | 210.02 |
| 2014-05-14 | 202.97 |
| 2014-05-13 | 199.45 |
| 2014-05-12 | 197.69 |
| 2014-05-09 | 197.69 |
| 2014-05-08 | 197.69 |
| 2014-05-07 | 199.45 |
| 2014-05-05 | 199.45 |
| 2014-05-02 | 217.06 |
| 2014-04-30 | 199.45 |
| 2014-04-29 | 204.73 |
| 2014-04-28 | 211.78 |
| 2014-04-25 | 254.05 |
| 2014-04-24 | 259.34 |
| 2014-04-23 | 259.34 |
| 2014-04-22 | 264.62 |
| 2014-04-17 | 248.77 |
| 2014-04-16 | 262.86 |
| 2014-04-15 | 252.29 |
| 2014-04-14 | 262.86 |
| 2014-04-11 | 262.86 |
| 2014-04-10 | 262.86 |
| 2014-04-09 | 261.10 |
| 2014-04-08 | 268.14 |
| 2014-04-07 | 261.10 |
| 2014-04-04 | 262.86 |
| 2014-04-03 | 264.62 |
| 2014-04-02 | 266.38 |
| 2014-04-01 | 269.91 |
| 2014-03-31 | 262.86 |
| 2014-03-28 | 259.34 |
| 2014-03-27 | 261.10 |
| 2014-03-26 | 269.91 |
| 2014-03-25 | 275.19 |
| 2014-03-24 | 266.38 |
| 2014-03-21 | 308.66 |
| 2014-03-20 | 298.09 |
| 2014-03-19 | 294.57 |
| 2014-03-18 | 294.57 |
| 2014-03-17 | 308.66 |
| 2014-03-14 | 317.47 |
| 2014-03-13 | 312.18 |
| 2014-03-12 | 310.42 |
| 2014-03-11 | 315.70 |
| 2014-03-10 | 312.18 |
| 2014-03-07 | 328.03 |
| 2014-03-06 | 328.03 |
| 2014-03-05 | 326.27 |
| 2014-03-04 | 313.94 |
| 2014-03-03 | 335.08 |
| 2014-02-28 | 335.08 |
| 2014-02-27 | 347.41 |
| 2014-02-26 | 338.60 |
| 2014-02-25 | 303.37 |
| 2014-02-24 | 303.37 |
| 2014-02-21 | 292.81 |
| 2014-02-20 | 294.57 |
| 2014-02-19 | 296.33 |
| 2014-02-18 | 296.33 |
| 2014-02-17 | 291.04 |
| 2014-02-14 | 303.37 |
| 2014-02-13 | 303.37 |
| 2014-02-12 | 303.37 |
| 2014-02-11 | 301.61 |
| 2014-02-10 | 305.14 |
| 2014-02-07 | 305.14 |
| 2014-02-06 | 287.52 |
| 2014-02-05 | 289.28 |
| 2014-02-04 | 296.33 |
| 2014-01-30 | 301.61 |
| 2014-01-29 | 301.61 |
| 2014-01-28 | 301.61 |
| 2014-01-27 | 296.33 |
| 2014-01-24 | 303.37 |
| 2014-01-23 | 305.14 |
| 2014-01-22 | 305.14 |
| 2014-01-21 | 305.14 |
| 2014-01-20 | 296.33 |
| 2014-01-17 | 296.33 |
| 2014-01-16 | 296.33 |
| 2014-01-15 | 299.85 |
| 2014-01-14 | 305.14 |
| 2014-01-13 | 305.14 |
| 2014-01-10 | 305.14 |
| 2014-01-09 | 305.14 |
| 2014-01-08 | 308.66 |
| 2014-01-07 | 298.09 |
| 2014-01-06 | 298.09 |
| 2014-01-03 | 299.85 |
| 2014-01-02 | 296.33 |
| 2013-12-31 | 296.33 |
| 2013-12-30 | 284.00 |
| 2013-12-27 | 275.19 |
| 2013-12-24 | 275.19 |
| 2013-12-23 | 275.19 |
| 2013-12-20 | 254.05 |
| 2013-12-19 | 280.48 |
| 2013-12-18 | 301.61 |
| 2013-12-17 | 301.61 |
| 2013-12-16 | 301.61 |
| 2013-12-13 | 301.61 |
| 2013-12-12 | 301.61 |
| 2013-12-11 | 305.14 |
| 2013-12-10 | 317.47 |
| 2013-12-09 | 320.99 |
| 2013-12-06 | 292.81 |
| 2013-12-05 | 268.14 |
| 2013-12-04 | 268.14 |
| 2013-12-03 | 268.14 |
| 2013-12-02 | 261.10 |
| 2013-11-29 | 255.81 |
| 2013-11-28 | 239.96 |
| 2013-11-27 | 239.96 |
| 2013-11-26 | 232.92 |
| 2013-11-25 | 232.92 |
| 2013-11-22 | 225.87 |
| 2013-11-21 | 215.30 |
| 2013-11-20 | 213.54 |
| 2013-11-19 | 217.06 |
| 2013-11-18 | 224.11 |
| 2013-11-15 | 217.06 |
| 2013-11-14 | 210.02 |
| 2013-11-13 | 208.26 |
| 2013-11-12 | 208.26 |
| 2013-11-11 | 213.54 |
| 2013-11-08 | 211.78 |
| 2013-11-07 | 217.06 |
| 2013-11-06 | 215.30 |
| 2013-11-05 | 213.54 |
| 2013-11-04 | 204.73 |
| 2013-11-01 | 199.45 |
| 2013-10-31 | 204.73 |
| 2013-10-30 | 206.49 |
| 2013-10-29 | 210.02 |
| 2013-10-28 | 210.02 |
| 2013-10-25 | 210.02 |
| 2013-10-24 | 220.59 |
| 2013-10-23 | 220.59 |
| 2013-10-22 | 220.59 |
| 2013-10-21 | 220.59 |
| 2013-10-18 | 229.39 |
| 2013-10-17 | 229.39 |
| 2013-10-16 | 220.59 |
| 2013-10-15 | 225.87 |
| 2013-10-11 | 215.30 |
| 2013-10-10 | 215.30 |
| 2013-10-09 | 215.30 |
| 2013-10-08 | 211.78 |
| 2013-10-07 | 218.82 |
| 2013-10-04 | 218.82 |
| 2013-10-03 | 218.82 |
| 2013-10-02 | 213.54 |
| 2013-09-30 | 208.26 |
| 2013-09-27 | 213.54 |
| 2013-09-26 | 211.78 |
| 2013-09-25 | 215.30 |
| 2013-09-24 | 211.78 |
| 2013-09-23 | 211.78 |
| 2013-09-19 | 211.78 |
| 2013-09-18 | 211.78 |
| 2013-09-17 | 217.06 |
| 2013-09-16 | 217.06 |
| 2013-09-13 | 225.87 |
| 2013-09-12 | 231.15 |
| 2013-09-11 | 224.11 |
| 2013-09-10 | 217.06 |
| 2013-09-09 | 213.54 |
| 2013-09-06 | 220.59 |
| 2013-09-05 | 224.11 |
| 2013-09-04 | 225.87 |
| 2013-09-03 | 225.87 |
| 2013-09-02 | 225.87 |
| 2013-08-30 | 224.11 |
| 2013-08-29 | 222.35 |
| 2013-08-28 | 218.82 |
| 2013-08-27 | 217.06 |
| 2013-08-26 | 227.63 |
| 2013-08-23 | 197.69 |
| 2013-08-22 | 197.69 |
| 2013-08-21 | 199.45 |
| 2013-08-20 | 201.21 |
| 2013-08-19 | 197.69 |
| 2013-08-16 | 195.93 |
| 2013-08-15 | 187.12 |
| 2013-08-13 | 178.31 |
| 2013-08-12 | 187.12 |
| 2013-08-09 | 187.12 |
| 2013-08-08 | 181.83 |
| 2013-08-07 | 190.64 |
| 2013-08-06 | 190.64 |
| 2013-08-05 | 190.64 |
| 2013-08-02 | 188.88 |
| 2013-08-01 | 187.12 |
| 2013-07-31 | 187.12 |
| 2013-07-30 | 185.36 |
| 2013-07-29 | 187.12 |
| 2013-07-26 | 192.40 |
| 2013-07-25 | 192.40 |
| 2013-07-24 | 187.12 |
| 2013-07-23 | 187.12 |
| 2013-07-22 | 187.12 |
| 2013-07-19 | 181.83 |
| 2013-07-18 | 185.36 |
| 2013-07-17 | 187.12 |
| 2013-07-16 | 187.12 |
| 2013-07-15 | 188.88 |
| 2013-07-12 | 192.40 |
| 2013-07-11 | 178.31 |
| 2013-07-10 | 195.93 |
| 2013-07-09 | 199.45 |
| 2013-07-08 | 199.45 |
| 2013-07-05 | 202.97 |
| 2013-07-04 | 199.45 |
| 2013-07-03 | 180.07 |
| 2013-07-02 | 190.64 |
| 2013-06-28 | 199.45 |
| 2013-06-27 | 181.83 |
| 2013-06-26 | 195.93 |
| 2013-06-25 | 173.03 |
| 2013-06-24 | 180.07 |
| 2013-06-21 | 181.83 |
| 2013-06-20 | 180.07 |
| 2013-06-19 | 180.07 |
| 2013-06-18 | 181.83 |
| 2013-06-17 | 187.12 |
| 2013-06-14 | 190.64 |
| 2013-06-13 | 197.69 |
| 2013-06-11 | 201.21 |
| 2013-06-10 | 201.21 |
| 2013-06-07 | 201.21 |
| 2013-06-06 | 199.45 |
| 2013-06-05 | 202.97 |
| 2013-06-04 | 199.45 |
| 2013-06-03 | 206.49 |
| 2013-05-31 | 210.02 |
| 2013-05-30 | 210.02 |
| 2013-05-29 | 201.56 |
| 2013-05-28 | 198.12 |
| 2013-05-27 | 196.39 |
| 2013-05-24 | 191.22 |
| 2013-05-23 | 187.78 |
| 2013-05-22 | 187.78 |
| 2013-05-21 | 182.61 |
| 2013-05-20 | 187.78 |
| 2013-05-16 | 180.88 |
| 2013-05-15 | 155.04 |
| 2013-05-14 | 151.59 |
| 2013-05-13 | 151.59 |
| 2013-05-10 | 151.59 |
| 2013-05-09 | 151.59 |
| 2013-05-08 | 153.31 |
| 2013-05-07 | 148.14 |
| 2013-05-06 | 155.04 |
| 2013-05-03 | 142.97 |
| 2013-05-02 | 149.87 |
| 2013-04-30 | 153.31 |
| 2013-04-29 | 153.31 |
| 2013-04-26 | 153.31 |
| 2013-04-25 | 149.87 |
| 2013-04-24 | 149.87 |
| 2013-04-23 | 146.42 |
| 2013-04-22 | 142.97 |
| 2013-04-19 | 149.87 |
| 2013-04-18 | 148.14 |
| 2013-04-17 | 148.14 |
| 2013-04-16 | 148.14 |
| 2013-04-15 | 149.87 |
| 2013-04-12 | 149.87 |
| 2013-04-11 | 149.87 |
| 2013-04-10 | 155.04 |
| 2013-04-09 | 149.87 |
| 2013-04-08 | 149.87 |
| 2013-04-05 | 151.59 |
| 2013-04-03 | 144.70 |
| 2013-04-02 | 155.04 |
| 2013-03-28 | 156.76 |
| 2013-03-27 | 160.20 |
| 2013-03-26 | 156.76 |
| 2013-03-25 | 156.76 |
| 2013-03-22 | 158.48 |
| 2013-03-21 | 156.76 |
| 2013-03-20 | 158.48 |
| 2013-03-19 | 155.04 |
| 2013-03-18 | 155.04 |
| 2013-03-15 | 158.48 |
| 2013-03-14 | 158.48 |
| 2013-03-13 | 146.42 |
| 2013-03-12 | 148.14 |
| 2013-03-11 | 167.10 |
| 2013-03-08 | 158.48 |
| 2013-03-07 | 160.20 |
| 2013-03-06 | 161.93 |
| 2013-03-05 | 156.76 |
| 2013-03-04 | 160.20 |
| 2013-03-01 | 160.20 |
| 2013-02-28 | 167.10 |
| 2013-02-27 | 168.82 |
| 2013-02-26 | 158.48 |
| 2013-02-25 | 156.76 |
| 2013-02-22 | 168.82 |
| 2013-02-21 | 172.27 |
| 2013-02-20 | 168.82 |
| 2013-02-19 | 170.54 |
| 2013-02-18 | 170.54 |
| 2013-02-15 | 179.16 |
| 2013-02-14 | 179.16 |
| 2013-02-08 | 170.54 |
| 2013-02-07 | 168.82 |
| 2013-02-06 | 168.82 |
| 2013-02-05 | 168.82 |
| 2013-02-04 | 170.54 |
| 2013-02-01 | 173.99 |
| 2013-01-31 | 172.27 |
| 2013-01-30 | 158.48 |
| 2013-01-29 | 153.31 |
| 2013-01-28 | 155.04 |
| 2013-01-25 | 155.04 |
| 2013-01-24 | 155.04 |
| 2013-01-23 | 158.48 |
| 2013-01-22 | 148.14 |
| 2013-01-21 | 144.70 |
| 2013-01-18 | 144.70 |
| 2013-01-17 | 141.25 |
| 2013-01-16 | 137.80 |
| 2013-01-15 | 134.36 |
| 2013-01-14 | 141.25 |
| 2013-01-11 | 136.08 |
| 2013-01-10 | 139.53 |
| 2013-01-09 | 148.14 |
| 2013-01-08 | 141.25 |
| 2013-01-07 | 137.80 |
| 2013-01-04 | 149.87 |
| 2013-01-03 | 153.31 |
| 2013-01-02 | 156.76 |
| 2012-12-31 | 155.04 |
| 2012-12-28 | 156.76 |
| 2012-12-27 | 141.25 |
| 2012-12-24 | 146.42 |
| 2012-12-21 | 146.42 |
| 2012-12-20 | 146.42 |
| 2012-12-19 | 144.70 |
| 2012-12-18 | 144.70 |
| 2012-12-17 | 142.97 |
| 2012-12-14 | 136.08 |
| 2012-12-13 | 120.57 |
| 2012-12-12 | 110.23 |
| 2012-12-11 | 103.34 |
| 2012-12-10 | 98.17 |
| 2012-12-07 | 96.45 |
| 2012-12-06 | 96.45 |
| 2012-12-05 | 99.89 |
| 2012-12-04 | 101.62 |
| 2012-12-03 | 96.45 |
| 2012-11-30 | 99.89 |
| 2012-11-29 | 99.89 |
| 2012-11-28 | 101.62 |
| 2012-11-27 | 101.62 |
| 2012-11-26 | 101.62 |
| 2012-11-23 | 103.34 |
| 2012-11-22 | 101.62 |
| 2012-11-21 | 101.62 |
| 2012-11-20 | 106.79 |
| 2012-11-19 | 105.06 |
| 2012-11-16 | 110.23 |
| 2012-11-15 | 110.23 |
| 2012-11-14 | 110.23 |
| 2012-11-13 | 110.23 |
| 2012-11-12 | 110.23 |
| 2012-11-09 | 110.23 |
| 2012-11-08 | 106.79 |
| 2012-11-07 | 106.79 |
| 2012-11-06 | 105.06 |
| 2012-11-05 | 105.06 |
| 2012-11-02 | 105.06 |
| 2012-11-01 | 103.34 |
| 2012-10-31 | 101.62 |
| 2012-10-30 | 103.34 |
| 2012-10-29 | 103.34 |
| 2012-10-26 | 103.34 |
| 2012-10-25 | 103.34 |
| 2012-10-24 | 110.23 |
| 2012-10-22 | 96.45 |
| 2012-10-19 | 96.45 |
| 2012-10-18 | 96.45 |
| 2012-10-17 | 93.00 |
| 2012-10-16 | 91.28 |
| 2012-10-15 | 93.00 |
| 2012-10-12 | 94.72 |
| 2012-10-11 | 94.72 |
| 2012-10-10 | 93.00 |
| 2012-10-09 | 94.72 |
| 2012-10-08 | 89.55 |
| 2012-10-05 | 91.28 |
| 2012-10-04 | 89.55 |
| 2012-10-03 | 89.55 |
| 2012-09-28 | 89.55 |
| 2012-09-27 | 89.55 |
| 2012-09-26 | 89.55 |
| 2012-09-25 | 89.55 |
| 2012-09-24 | 89.55 |
| 2012-09-21 | 89.55 |
| 2012-09-20 | 86.11 |
| 2012-09-19 | 91.28 |
| 2012-09-18 | 84.38 |
| 2012-09-17 | 89.55 |
| 2012-09-14 | 89.55 |
| 2012-09-13 | 89.55 |
| 2012-09-12 | 89.55 |
| 2012-09-11 | 93.00 |
| 2012-09-10 | 93.00 |
| 2012-09-07 | 96.45 |
| 2012-09-06 | 89.55 |
| 2012-09-05 | 87.83 |
| 2012-09-04 | 89.55 |
| 2012-09-03 | 98.17 |
| 2012-08-31 | 96.45 |
| 2012-08-30 | 94.72 |
| 2012-08-29 | 94.72 |
| 2012-08-28 | 94.72 |
| 2012-08-27 | 91.28 |
| 2012-08-24 | 93.00 |
| 2012-08-23 | 98.17 |
| 2012-08-22 | 93.00 |
| 2012-08-21 | 98.17 |
| 2012-08-20 | 94.72 |
| 2012-08-17 | 89.55 |
| 2012-08-16 | 89.55 |
| 2012-08-15 | 89.55 |
| 2012-08-14 | 89.55 |
| 2012-08-13 | 103.34 |
| 2012-08-10 | 82.66 |
| 2012-08-09 | 86.11 |
| 2012-08-08 | 91.28 |
| 2012-08-07 | 87.83 |
| 2012-08-06 | 93.00 |
| 2012-08-03 | 89.55 |
| 2012-08-02 | 91.28 |
| 2012-08-01 | 91.28 |
| 2012-07-31 | 93.00 |
| 2012-07-30 | 93.00 |
| 2012-07-27 | 93.00 |
| 2012-07-26 | 86.11 |
| 2012-07-25 | 91.28 |
| 2012-07-24 | 91.28 |
| 2012-07-23 | 96.45 |
| 2012-07-20 | 94.72 |
| 2012-07-19 | 94.72 |
| 2012-07-18 | 91.28 |
| 2012-07-17 | 96.45 |
| 2012-07-16 | 99.89 |
| 2012-07-13 | 86.11 |
| 2012-07-12 | 91.28 |
| 2012-07-11 | 93.00 |
| 2012-07-10 | 87.83 |
| 2012-07-09 | 93.00 |
| 2012-07-06 | 96.45 |
| 2012-07-05 | 93.00 |
| 2012-07-04 | 93.00 |
| 2012-07-03 | 98.17 |
| 2012-06-29 | 98.17 |
| 2012-06-28 | 96.45 |
| 2012-06-27 | 93.00 |
| 2012-06-26 | 106.79 |
| 2012-06-25 | 96.45 |
| 2012-06-22 | 91.28 |
| 2012-06-21 | 103.34 |
| 2012-06-20 | 86.11 |
| 2012-06-19 | 86.11 |
| 2012-06-18 | 86.11 |
| 2012-06-15 | 86.11 |
| 2012-06-14 | 89.55 |
| 2012-06-13 | 89.55 |
| 2012-06-12 | 89.55 |
| 2012-06-11 | 84.38 |
| 2012-06-08 | 87.83 |
| 2012-06-07 | 86.11 |
| 2012-06-06 | 72.32 |
| 2012-06-05 | 80.94 |
| 2012-06-04 | 89.55 |
| 2012-06-01 | 99.89 |
| 2012-05-31 | 99.89 |
| 2012-05-30 | 89.55 |
| 2012-05-29 | 89.55 |
| 2012-05-28 | 80.94 |
| 2012-05-25 | 72.56 |
| 2012-05-24 | 77.59 |
| 2012-05-23 | 79.26 |
| 2012-05-22 | 80.94 |
| 2012-05-21 | 67.53 |
| 2012-05-18 | 67.53 |
| 2012-05-17 | 72.56 |
| 2012-05-16 | 67.53 |
| 2012-05-15 | 69.21 |
| 2012-05-14 | 72.56 |
| 2012-05-11 | 75.91 |
| 2012-05-10 | 77.59 |
| 2012-05-09 | 67.53 |
| 2012-05-08 | 82.61 |
| 2012-05-07 | 79.26 |
| 2012-05-04 | 75.91 |
| 2012-05-03 | 80.94 |
| 2012-05-02 | 80.94 |
| 2012-04-30 | 80.94 |
| 2012-04-27 | 82.61 |
| 2012-04-26 | 82.61 |
| 2012-04-25 | 82.61 |
| 2012-04-24 | 82.61 |
| 2012-04-23 | 75.91 |
| 2012-04-20 | 84.29 |
| 2012-04-19 | 87.64 |
| 2012-04-18 | 96.02 |
| 2012-04-17 | 96.02 |
| 2012-04-16 | 99.37 |
| 2012-04-13 | 97.69 |
| 2012-04-12 | 92.66 |
| 2012-04-11 | 90.99 |
| 2012-04-10 | 96.02 |
| 2012-04-05 | 84.29 |
| 2012-04-03 | 97.69 |
| 2012-04-02 | 90.99 |
| 2012-03-30 | 85.96 |
| 2012-03-29 | 90.99 |
| 2012-03-28 | 84.29 |
| 2012-03-27 | 85.96 |
| 2012-03-26 | 84.29 |
| 2012-03-23 | 109.42 |
| 2012-03-22 | 109.42 |
| 2012-03-21 | 109.42 |
| 2012-03-20 | 109.42 |
| 2012-03-19 | 111.09 |
| 2012-03-16 | 114.44 |
| 2012-03-15 | 111.09 |
| 2012-03-14 | 117.79 |
| 2012-03-13 | 111.09 |
| 2012-03-12 | 107.74 |
| 2012-03-09 | 107.74 |
| 2012-03-08 | 106.07 |
| 2012-03-07 | 104.39 |
| 2012-03-06 | 104.39 |
| 2012-03-05 | 106.07 |
| 2012-03-02 | 112.77 |
| 2012-03-01 | 107.74 |
| 2012-02-29 | 107.74 |
| 2012-02-28 | 109.42 |
| 2012-02-27 | 109.42 |
| 2012-02-24 | 102.72 |
| 2012-02-23 | 94.34 |
| 2012-02-22 | 94.34 |
| 2012-02-21 | 94.34 |
| 2012-02-20 | 94.34 |
| 2012-02-17 | 94.34 |
| 2012-02-16 | 97.69 |
| 2012-02-15 | 97.69 |
| 2012-02-14 | 99.37 |
| 2012-02-13 | 97.69 |
| 2012-02-10 | 97.69 |
| 2012-02-09 | 97.69 |
| 2012-02-08 | 104.39 |
| 2012-02-07 | 97.69 |
| 2012-02-06 | 97.69 |
| 2012-02-03 | 106.07 |
| 2012-02-02 | 112.77 |
| 2012-02-01 | 109.42 |
| 2012-01-31 | 109.42 |
| 2012-01-30 | 106.07 |
| 2012-01-27 | 101.04 |
| 2012-01-26 | 109.42 |
| 2012-01-20 | 109.42 |
| 2012-01-19 | 117.79 |
| 2012-01-18 | 117.79 |
| 2012-01-17 | 117.79 |
| 2012-01-16 | 117.79 |
| 2012-01-13 | 122.82 |
| 2012-01-12 | 122.82 |
| 2012-01-11 | 121.15 |
| 2012-01-10 | 119.47 |
| 2012-01-09 | 117.79 |
| 2012-01-06 | 117.79 |
| 2012-01-05 | 122.82 |
| 2012-01-04 | 124.50 |
| 2012-01-03 | 124.50 |
| 2011-12-30 | 126.17 |
| 2011-12-29 | 116.12 |
| 2011-12-28 | 116.12 |
| 2011-12-23 | 116.12 |
| 2011-12-22 | 109.42 |
| 2011-12-21 | 109.42 |
| 2011-12-20 | 116.12 |
| 2011-12-19 | 116.12 |
| 2011-12-16 | 117.79 |
| 2011-12-15 | 109.42 |
| 2011-12-14 | 117.79 |
| 2011-12-13 | 117.79 |
| 2011-12-12 | 117.79 |
| 2011-12-09 | 124.50 |
| 2011-12-08 | 126.17 |
| 2011-12-07 | 119.47 |
| 2011-12-06 | 117.79 |
| 2011-12-05 | 117.79 |
| 2011-12-02 | 117.79 |
| 2011-12-01 | 122.82 |
| 2011-11-30 | 109.42 |
| 2011-11-29 | 116.12 |
| 2011-11-28 | 111.09 |
| 2011-11-25 | 111.09 |
| 2011-11-24 | 116.12 |
| 2011-11-23 | 116.12 |
| 2011-11-22 | 116.12 |
| 2011-11-21 | 116.12 |
| 2011-11-18 | 117.79 |
| 2011-11-17 | 117.79 |
| 2011-11-16 | 114.44 |
| 2011-11-15 | 117.79 |
| 2011-11-14 | 124.50 |
| 2011-11-11 | 122.82 |
| 2011-11-10 | 114.44 |
| 2011-11-09 | 126.17 |
| 2011-11-08 | 126.17 |
| 2011-11-07 | 121.15 |
| 2011-11-04 | 124.50 |
| 2011-11-03 | 126.17 |
| 2011-11-02 | 131.20 |
| 2011-11-01 | 121.15 |
| 2011-10-31 | 121.15 |
| 2011-10-28 | 132.87 |
| 2011-10-27 | 131.20 |
| 2011-10-26 | 121.15 |
| 2011-10-25 | 124.50 |
| 2011-10-24 | 127.85 |
| 2011-10-21 | 114.44 |
| 2011-10-20 | 114.44 |
| 2011-10-19 | 124.50 |
| 2011-10-18 | 117.79 |
| 2011-10-17 | 126.17 |
| 2011-10-14 | 129.52 |
| 2011-10-13 | 129.52 |
| 2011-10-12 | 124.50 |
| 2011-10-11 | 124.50 |
| 2011-10-10 | 119.47 |
| 2011-10-07 | 122.82 |
| 2011-10-06 | 121.15 |
| 2011-10-04 | 114.44 |
| 2011-10-03 | 114.44 |
| 2011-09-30 | 111.09 |
| 2011-09-28 | 134.55 |
| 2011-09-27 | 142.92 |
| 2011-09-26 | 112.77 |
| 2011-09-23 | 121.15 |
| 2011-09-22 | 117.79 |
| 2011-09-21 | 142.92 |
| 2011-09-20 | 136.22 |
| 2011-09-19 | 146.28 |
| 2011-09-16 | 151.30 |
| 2011-09-15 | 146.28 |
| 2011-09-14 | 147.95 |
| 2011-09-12 | 159.68 |
| 2011-09-09 | 154.65 |
| 2011-09-08 | 159.68 |
| 2011-09-07 | 158.00 |
| 2011-09-06 | 158.00 |
| 2011-09-05 | 158.00 |
| 2011-09-02 | 161.35 |
| 2011-09-01 | 151.30 |
| 2011-08-31 | 156.33 |
| 2011-08-30 | 159.68 |
| 2011-08-29 | 163.03 |
| 2011-08-26 | 154.65 |
| 2011-08-25 | 159.68 |
| 2011-08-24 | 156.33 |
| 2011-08-23 | 158.00 |
| 2011-08-22 | 163.03 |
| 2011-08-19 | 166.38 |
| 2011-08-18 | 183.13 |
| 2011-08-17 | 183.13 |
| 2011-08-16 | 179.78 |
| 2011-08-15 | 176.43 |
| 2011-08-12 | 181.46 |
| 2011-08-11 | 174.76 |
| 2011-08-10 | 184.81 |
| 2011-08-09 | 164.70 |
| 2011-08-08 | 176.43 |
| 2011-08-05 | 194.86 |
| 2011-08-04 | 204.91 |
| 2011-08-03 | 211.61 |
| 2011-08-02 | 209.94 |
| 2011-08-01 | 216.64 |
| 2011-07-29 | 213.29 |
| 2011-07-28 | 214.96 |
| 2011-07-27 | 211.61 |
| 2011-07-26 | 211.61 |
| 2011-07-25 | 206.59 |
| 2011-07-22 | 209.94 |
| 2011-07-21 | 214.96 |
| 2011-07-20 | 213.29 |
| 2011-07-19 | 213.29 |
| 2011-07-18 | 218.32 |
| 2011-07-15 | 225.02 |
| 2011-07-14 | 214.96 |
| 2011-07-13 | 206.59 |
| 2011-07-12 | 208.26 |
| 2011-07-11 | 203.24 |
| 2011-07-08 | 218.32 |
| 2011-07-07 | 216.64 |
| 2011-07-06 | 214.96 |
| 2011-07-05 | 209.94 |
| 2011-07-04 | 203.24 |
| 2011-06-30 | 201.56 |
| 2011-06-29 | 199.89 |
| 2011-06-28 | 201.56 |
| 2011-06-27 | 199.89 |
| 2011-06-24 | 199.89 |
| 2011-06-23 | 193.19 |
| 2011-06-22 | 194.86 |
| 2011-06-21 | 189.83 |
| 2011-06-20 | 176.43 |
| 2011-06-17 | 184.81 |
| 2011-06-16 | 183.13 |
| 2011-06-15 | 196.54 |
| 2011-06-14 | 193.19 |
| 2011-06-13 | 196.54 |
| 2011-06-10 | 198.21 |
| 2011-06-09 | 199.89 |
| 2011-06-08 | 209.94 |
| 2011-06-07 | 206.59 |
| 2011-06-03 | 208.26 |
| 2011-06-02 | 203.24 |
| 2011-06-01 | 206.59 |
| 2011-05-31 | 189.83 |
| 2011-05-30 | 174.76 |
| 2011-05-27 | 189.83 |
| 2011-05-26 | 194.86 |
| 2011-05-25 | 194.86 |
| 2011-05-24 | 191.51 |
| 2011-05-23 | 189.83 |
| 2011-05-20 | 199.89 |
| 2011-05-19 | 199.89 |
| 2011-05-18 | 201.56 |
| 2011-05-17 | 201.56 |
| 2011-05-16 | 201.56 |
| 2011-05-13 | 203.24 |
| 2011-05-12 | 191.51 |
| 2011-05-11 | 209.94 |
| 2011-05-09 | 209.94 |
| 2011-05-06 | 218.32 |
| 2011-05-05 | 206.59 |
| 2011-05-04 | 211.61 |
| 2011-05-03 | 213.29 |
| 2011-04-29 | 202.66 |
| 2011-04-28 | 201.02 |
| 2011-04-27 | 205.11 |
| 2011-04-26 | 206.75 |
| 2011-04-21 | 214.93 |
| 2011-04-20 | 217.38 |
| 2011-04-19 | 214.93 |
| 2011-04-18 | 216.56 |
| 2011-04-15 | 215.74 |
| 2011-04-14 | 219.02 |
| 2011-04-13 | 214.11 |
| 2011-04-12 | 215.74 |
| 2011-04-11 | 218.20 |
| 2011-04-08 | 218.20 |
| 2011-04-07 | 219.02 |
| 2011-04-06 | 220.65 |
| 2011-04-04 | 217.38 |
| 2011-04-01 | 216.56 |
| 2011-03-31 | 214.11 |
| 2011-03-30 | 215.74 |
| 2011-03-29 | 219.02 |
| 2011-03-28 | 210.84 |
| 2011-03-25 | 217.38 |
| 2011-03-24 | 215.74 |
| 2011-03-23 | 219.02 |
| 2011-03-22 | 219.02 |
| 2011-03-21 | 210.84 |
| 2011-03-18 | 198.57 |
| 2011-03-17 | 186.30 |
| 2011-03-16 | 193.66 |
| 2011-03-15 | 187.93 |
| 2011-03-14 | 196.11 |
| 2011-03-11 | 194.48 |
| 2011-03-10 | 187.93 |
| 2011-03-09 | 203.47 |
| 2011-03-08 | 206.75 |
| 2011-03-07 | 202.66 |
| 2011-03-04 | 188.75 |
| 2011-03-03 | 188.75 |
| 2011-03-02 | 192.02 |
| 2011-03-01 | 190.39 |
| 2011-02-28 | 193.66 |
| 2011-02-25 | 190.39 |
| 2011-02-24 | 183.02 |
| 2011-02-23 | 184.66 |
| 2011-02-22 | 178.12 |
| 2011-02-21 | 192.84 |
| 2011-02-18 | 186.30 |
| 2011-02-17 | 194.48 |
| 2011-02-16 | 199.38 |
| 2011-02-15 | 207.56 |
| 2011-02-14 | 202.66 |
| 2011-02-11 | 195.29 |
| 2011-02-10 | 200.20 |
| 2011-02-09 | 201.84 |
| 2011-02-08 | 206.75 |
| 2011-02-07 | 213.29 |
| 2011-02-02 | 233.74 |
| 2011-02-01 | 218.20 |
| 2011-01-31 | 201.84 |
| 2011-01-28 | 198.57 |
| 2011-01-27 | 194.48 |
| 2011-01-26 | 202.66 |
| 2011-01-25 | 212.47 |
| 2011-01-24 | 209.20 |
| 2011-01-21 | 236.19 |
| 2011-01-20 | 234.56 |
| 2011-01-19 | 245.19 |
| 2011-01-18 | 239.46 |
| 2011-01-17 | 246.01 |
| 2011-01-14 | 256.64 |
| 2011-01-13 | 226.38 |
| 2011-01-12 | 228.83 |
| 2011-01-11 | 229.65 |
| 2011-01-10 | 223.11 |
| 2011-01-07 | 167.48 |
| 2011-01-06 | 169.12 |
| 2011-01-05 | 169.12 |
| 2011-01-04 | 165.85 |
| 2011-01-03 | 175.66 |
| 2010-12-31 | 169.94 |
| 2010-12-30 | 169.94 |
| 2010-12-29 | 169.94 |
| 2010-12-28 | 161.76 |
| 2010-12-24 | 151.12 |
| 2010-12-23 | 142.12 |
| 2010-12-22 | 141.31 |
| 2010-12-21 | 140.49 |
| 2010-12-20 | 140.49 |
| 2010-12-17 | 142.94 |
| 2010-12-16 | 145.40 |
| 2010-12-15 | 146.21 |
| 2010-12-14 | 147.03 |
| 2010-12-13 | 148.67 |
| 2010-12-10 | 143.76 |
| 2010-12-09 | 137.22 |
| 2010-12-08 | 141.31 |
| 2010-12-07 | 145.40 |
| 2010-12-06 | 140.49 |
| 2010-12-03 | 131.49 |
| 2010-12-02 | 127.40 |
| 2010-12-01 | 127.40 |
| 2010-11-30 | 128.22 |
| 2010-11-29 | 124.95 |
| 2010-11-26 | 124.95 |
| 2010-11-25 | 121.67 |
| 2010-11-24 | 114.31 |
| 2010-11-23 | 129.04 |
| 2010-11-22 | 124.13 |
| 2010-11-19 | 135.58 |
| 2010-11-18 | 137.22 |
| 2010-11-17 | 135.58 |
| 2010-11-16 | 138.85 |
| 2010-11-15 | 142.94 |
| 2010-11-12 | 118.40 |
| 2010-11-11 | 113.49 |
| 2010-11-10 | 102.86 |
| 2010-11-09 | 99.59 |
| 2010-11-08 | 103.68 |
| 2010-11-05 | 99.59 |
| 2010-11-04 | 98.77 |
| 2010-11-03 | 102.86 |
| 2010-11-02 | 107.77 |
| 2010-11-01 | 107.77 |
| 2010-10-29 | 105.31 |
| 2010-10-28 | 106.95 |
| 2010-10-27 | 102.86 |
| 2010-10-26 | 102.86 |
| 2010-10-25 | 104.50 |
| 2010-10-22 | 106.13 |
| 2010-10-21 | 110.22 |
| 2010-10-20 | 110.22 |
| 2010-10-19 | 105.31 |
| 2010-10-18 | 76.69 |
| 2010-10-15 | 79.96 |
| 2010-10-14 | 77.50 |
| 2010-10-13 | 75.87 |
| 2010-10-12 | 73.41 |
| 2010-10-11 | 55.42 |
| 2010-10-08 | 40.69 |
| 2010-10-07 | 45.60 |
| 2010-10-06 | 37.42 |
| 2010-10-05 | 41.51 |
| 2010-10-04 | 43.15 |
| 2010-09-30 | 45.60 |
| 2010-09-29 | 45.60 |
| 2010-09-28 | 48.87 |
| 2010-09-27 | 46.42 |
| 2010-09-24 | 48.06 |
| 2010-09-22 | 47.24 |
| 2010-09-21 | 43.15 |
| 2010-09-20 | 39.88 |
| 2010-09-17 | 43.15 |
| 2010-09-16 | 31.70 |
| 2010-09-15 | 34.97 |
| 2010-09-14 | 34.97 |
| 2010-09-13 | 32.51 |
| 2010-09-10 | 30.06 |
| 2010-09-09 | 25.15 |
| 2010-09-08 | 19.43 |
| 2010-09-07 | 16.97 |
| 2010-09-06 | 19.43 |
| 2010-09-03 | 12.06 |
| 2010-09-02 | 11.25 |
| 2010-09-01 | 10.43 |
| 2010-08-31 | 6.34 |
| 2010-08-30 | 16.97 |
| 2010-08-27 | 18.61 |
| 2010-08-26 | 20.24 |
| 2010-08-25 | 16.97 |
| 2010-08-24 | 16.97 |
| 2010-08-23 | 17.79 |
| 2010-08-20 | 11.25 |
| 2010-08-19 | 9.61 |
| 2010-08-18 | 6.34 |
| 2010-08-17 | 7.16 |
| 2010-08-16 | 3.88 |
| 2010-08-13 | 4.70 |
| 2010-08-12 | 3.07 |
| 2010-08-11 | 7.97 |
| 2010-08-10 | 7.16 |
| 2010-08-09 | 4.70 |
| 2010-08-06 | 4.70 |
| 2010-08-05 | 6.34 |
| 2010-08-04 | 4.70 |
| 2010-08-03 | 4.70 |
| 2010-08-02 | 6.34 |
| 2010-07-30 | 8.79 |
| 2010-07-29 | 7.16 |
| 2010-07-28 | 8.79 |
| 2010-07-27 | 7.97 |
| 2010-07-26 | 6.34 |
| 2010-07-23 | 5.52 |
| 2010-07-22 | 6.34 |
| 2010-07-21 | 9.61 |
| 2010-07-20 | 6.34 |
| 2010-07-19 | 6.34 |
| 2010-07-16 | 5.52 |
| 2010-07-15 | 5.52 |
| 2010-07-14 | 7.16 |
| 2010-07-13 | 6.34 |
| 2010-07-12 | -0.21 |
| 2010-07-09 | 12.06 |
| 2010-07-08 | 7.16 |
| 2010-07-07 | 7.97 |
| 2010-07-06 | 7.97 |
| 2010-07-05 | -0.21 |
| 2010-07-02 | -6.75 |
| 2010-06-30 | -11.66 |
| 2010-06-29 | -12.48 |
| 2010-06-28 | -11.66 |
| 2010-06-25 | -14.93 |
| 2010-06-24 | -19.02 |
| 2010-06-23 | -20.66 |
| 2010-06-22 | -19.02 |
| 2010-06-21 | -19.02 |
| 2010-06-18 | -18.20 |
| 2010-06-17 | -18.20 |
| 2010-06-15 | -18.20 |
| 2010-06-14 | -19.02 |
| 2010-06-11 | -21.47 |
| 2010-06-10 | -18.20 |
| 2010-06-09 | -27.20 |
| 2010-06-08 | -27.20 |
| 2010-06-07 | -28.02 |
| 2010-06-04 | -26.38 |
| 2010-06-03 | -26.38 |
| 2010-06-02 | -28.84 |
| 2010-06-01 | -26.38 |
| 2010-05-31 | -26.38 |
| 2010-05-28 | -27.20 |
| 2010-05-27 | -28.02 |
| 2010-05-26 | -30.47 |
| 2010-05-25 | -33.74 |
| 2010-05-24 | -26.38 |
| 2010-05-20 | -29.65 |
| 2010-05-19 | -32.11 |
| 2010-05-18 | -23.11 |
| 2010-05-17 | -28.84 |
| 2010-05-14 | -19.84 |
| 2010-05-13 | -19.02 |
| 2010-05-12 | -21.47 |
| 2010-05-11 | -19.02 |
| 2010-05-10 | -19.02 |
| 2010-05-07 | -22.70 |
| 2010-05-06 | -21.90 |
| 2010-05-05 | -19.51 |
| 2010-05-04 | -21.11 |
| 2010-05-03 | -18.72 |
| 2010-04-30 | -17.92 |
| 2010-04-29 | -17.92 |
| 2010-04-28 | -23.50 |
| 2010-04-27 | -21.11 |
| 2010-04-26 | -20.31 |
| 2010-04-23 | -16.32 |
| 2010-04-22 | -17.12 |
| 2010-04-21 | -17.12 |
| 2010-04-20 | -18.72 |
| 2010-04-19 | -21.90 |
| 2010-04-16 | -18.72 |
| 2010-04-15 | -17.92 |
| 2010-04-14 | -17.92 |
| 2010-04-13 | -17.92 |
| 2010-04-12 | -15.53 |
| 2010-04-09 | -17.12 |
| 2010-04-08 | -14.73 |
| 2010-04-07 | -13.93 |
| 2010-04-01 | -13.93 |
| 2010-03-31 | -20.31 |
| 2010-03-30 | -17.92 |
| 2010-03-29 | -22.70 |
| 2010-03-26 | -20.31 |
| 2010-03-25 | -19.51 |
| 2010-03-24 | -17.92 |
| 2010-03-23 | -28.28 |
| 2010-03-22 | -32.26 |
| 2010-03-19 | -32.26 |
| 2010-03-18 | -32.26 |
| 2010-03-17 | -32.26 |
| 2010-03-16 | -29.87 |
| 2010-03-15 | -33.06 |
| 2010-03-12 | -29.87 |
| 2010-03-11 | -43.42 |
| 2010-03-10 | -41.83 |
| 2010-03-09 | -44.22 |
| 2010-03-08 | -44.22 |
| 2010-03-05 | -46.61 |
| 2010-03-04 | -48.20 |
| 2010-03-03 | -48.20 |
| 2010-03-02 | -52.19 |
| 2010-03-01 | -52.19 |
| 2010-02-26 | -52.19 |
| 2010-02-25 | -52.19 |
| 2010-02-24 | -52.19 |
| 2010-02-23 | -55.37 |
| 2010-02-22 | -54.58 |
| 2010-02-19 | -54.58 |
| 2010-02-18 | -52.19 |
| 2010-02-17 | -52.19 |
| 2010-02-12 | -52.19 |
| 2010-02-11 | -51.39 |
| 2010-02-10 | -51.39 |
| 2010-02-09 | -52.19 |
| 2010-02-08 | -52.19 |
| 2010-02-05 | -52.19 |
| 2010-02-04 | -51.39 |
| 2010-02-03 | -51.39 |
| 2010-02-02 | -51.39 |
| 2010-02-01 | -51.39 |
| 2010-01-29 | -52.19 |
| 2010-01-28 | -52.19 |
| 2010-01-27 | -52.98 |
| 2010-01-26 | -52.98 |
| 2010-01-25 | -52.19 |
| 2010-01-22 | -51.39 |
| 2010-01-21 | -52.98 |
| 2010-01-20 | -47.40 |
| 2010-01-19 | -48.20 |
| 2010-01-18 | -48.20 |
| 2010-01-15 | -48.20 |
| 2010-01-14 | -48.20 |
| 2010-01-13 | -48.20 |
| 2010-01-12 | -48.20 |
| 2010-01-11 | -51.39 |
| 2010-01-08 | -51.39 |
| 2010-01-07 | -52.19 |
| 2010-01-06 | -52.19 |
| 2010-01-05 | -52.19 |
| 2010-01-04 | -52.19 |
| 2009-12-31 | -52.98 |
| 2009-12-30 | -52.98 |
| 2009-12-29 | -52.98 |
| 2009-12-28 | -52.98 |
| 2009-12-24 | -52.98 |
| 2009-12-23 | -52.98 |
| 2009-12-22 | -52.98 |
| 2009-12-21 | -56.17 |
| 2009-12-18 | -52.98 |
| 2009-12-17 | -51.39 |
| 2009-12-16 | -51.39 |
| 2009-12-15 | -48.20 |
| 2009-12-14 | -48.20 |
| 2009-12-11 | -51.39 |
| 2009-12-10 | -52.19 |
| 2009-12-09 | -51.39 |
| 2009-12-08 | -50.59 |
| 2009-12-07 | -48.20 |
| 2009-12-04 | -49.00 |
| 2009-12-03 | -48.20 |
| 2009-12-02 | -47.40 |
| 2009-12-01 | -47.40 |
| 2009-11-30 | -53.78 |
| 2009-11-27 | -54.58 |
| 2009-11-26 | -52.98 |
| 2009-11-25 | -52.19 |
| 2009-11-24 | -54.58 |
| 2009-11-23 | -52.98 |
| 2009-11-20 | -54.58 |
| 2009-11-19 | -52.19 |
| 2009-11-18 | -55.37 |
| 2009-11-17 | -52.19 |
| 2009-11-16 | -52.19 |
| 2009-11-13 | -52.19 |
| 2009-11-12 | -55.37 |
| 2009-11-11 | -56.17 |
| 2009-11-10 | -56.17 |
| 2009-11-09 | -56.17 |
| 2009-11-06 | -56.17 |
| 2009-11-05 | -56.17 |
| 2009-11-04 | -56.17 |
| 2009-11-03 | -56.17 |
| 2009-11-02 | -56.17 |
| 2009-10-30 | -57.76 |
| 2009-10-29 | -58.56 |
| 2009-10-28 | -58.56 |
| 2009-10-27 | -56.97 |
| 2009-10-23 | -56.97 |
| 2009-10-22 | -60.15 |
| 2009-10-21 | -58.56 |
| 2009-10-20 | -58.56 |
| 2009-10-19 | -60.15 |
| 2009-10-16 | -60.15 |
| 2009-10-15 | -60.15 |
| 2009-10-14 | -60.15 |
| 2009-10-13 | -58.56 |
| 2009-10-12 | -58.56 |
| 2009-10-09 | -58.56 |
| 2009-10-08 | -60.95 |
| 2009-10-07 | -58.56 |
| 2009-10-06 | -60.55 |
| 2009-10-05 | -60.55 |
| 2009-10-02 | -60.55 |
| 2009-09-30 | -60.55 |
| 2009-09-29 | -60.15 |
| 2009-09-28 | -60.15 |
| 2009-09-25 | -60.15 |
| 2009-09-24 | -60.15 |
| 2009-09-23 | -60.95 |
| 2009-09-22 | -60.95 |
| 2009-09-21 | -60.15 |
| 2009-09-18 | -59.36 |
| 2009-09-17 | -60.15 |
| 2009-09-16 | -60.15 |
| 2009-09-15 | -62.55 |
| 2009-09-14 | -60.15 |
| 2009-09-11 | -60.15 |
| 2009-09-10 | -60.15 |
| 2009-09-09 | -60.55 |
| 2009-09-08 | -60.15 |
| 2009-09-07 | -58.56 |
| 2009-09-04 | -60.95 |
| 2009-09-03 | -58.56 |
| 2009-09-02 | -58.56 |
| 2009-09-01 | -58.56 |
| 2009-08-31 | -57.76 |
| 2009-08-28 | -57.76 |
| 2009-08-27 | -57.76 |
| 2009-08-26 | -60.15 |
| 2009-08-25 | -60.15 |
| 2009-08-24 | -60.15 |
| 2009-08-21 | -57.76 |
| 2009-08-20 | -58.56 |
| 2009-08-19 | -60.15 |
| 2009-08-18 | -59.36 |
| 2009-08-17 | -60.95 |
| 2009-08-14 | -60.15 |
| 2009-08-13 | -56.17 |
| 2009-08-12 | -60.15 |
| 2009-08-11 | -58.56 |
| 2009-08-10 | -58.56 |
| 2009-08-07 | -58.56 |
| 2009-08-06 | -58.56 |
| 2009-08-05 | -57.76 |
| 2009-08-04 | -56.97 |
| 2009-08-03 | -58.56 |
| 2009-07-31 | -58.56 |
| 2009-07-30 | -59.36 |
| 2009-07-29 | -60.15 |
| 2009-07-28 | -60.15 |
| 2009-07-27 | -60.15 |
| 2009-07-24 | -60.95 |
| 2009-07-23 | -61.75 |
| 2009-07-22 | -62.15 |
| 2009-07-21 | -62.15 |
| 2009-07-20 | -62.55 |
| 2009-07-17 | -60.15 |
| 2009-07-16 | -62.94 |
| 2009-07-15 | -63.34 |
| 2009-07-14 | -61.75 |
| 2009-07-13 | -63.74 |
| 2009-07-10 | -64.14 |
| 2009-07-09 | -64.54 |
| 2009-07-08 | -63.34 |
| 2009-07-07 | -63.74 |
| 2009-07-06 | -64.94 |
| 2009-07-03 | -65.73 |
| 2009-07-02 | -64.94 |
| 2009-06-30 | -64.14 |
| 2009-06-29 | -64.14 |
| 2009-06-26 | -64.14 |
| 2009-06-25 | -64.14 |
| 2009-06-24 | -64.54 |
| 2009-06-23 | -64.54 |
| 2009-06-22 | -60.95 |
| 2009-06-19 | -60.95 |
| 2009-06-18 | -63.34 |
| 2009-06-17 | -63.34 |
| 2009-06-16 | -62.55 |
| 2009-06-15 | -60.55 |
| 2009-06-12 | -58.56 |
| 2009-06-11 | -56.97 |
| 2009-06-10 | -54.58 |
| 2009-06-09 | -51.39 |
| 2009-06-08 | -53.78 |
| 2009-06-05 | -60.95 |
| 2009-06-04 | -60.55 |
| 2009-06-03 | -63.34 |
| 2009-06-02 | -68.52 |
| 2009-06-01 | -68.12 |
| 2009-05-29 | -68.12 |
| 2009-05-27 | -67.33 |
| 2009-05-26 | -68.12 |
| 2009-05-25 | -68.12 |
| 2009-05-22 | -67.73 |
| 2009-05-21 | -68.52 |
| 2009-05-20 | -68.12 |
| 2009-05-19 | -68.12 |
| 2009-05-18 | -66.53 |
| 2009-05-15 | -64.14 |
| 2009-05-14 | -64.14 |
| 2009-05-13 | -64.14 |
| 2009-05-12 | -64.14 |
| 2009-05-11 | -64.14 |
| 2009-05-08 | -63.34 |
| 2009-05-07 | -66.53 |
| 2009-05-06 | -69.72 |
| 2009-05-05 | -70.51 |
| 2009-05-04 | -70.51 |
| 2009-04-30 | -71.11 |
| 2009-04-29 | -71.88 |
| 2009-04-28 | -70.73 |
| 2009-04-27 | -69.57 |
| 2009-04-24 | -67.65 |
| 2009-04-23 | -71.50 |
| 2009-04-22 | -71.50 |
| 2009-04-21 | -71.88 |
| 2009-04-20 | -71.88 |
| 2009-04-17 | -71.88 |
| 2009-04-16 | -72.27 |
| 2009-04-15 | -72.27 |
| 2009-04-14 | -71.50 |
| 2009-04-09 | -71.50 |
| 2009-04-08 | -71.50 |
| 2009-04-07 | -71.50 |
| 2009-04-06 | -69.19 |
| 2009-04-03 | -72.27 |
| 2009-04-02 | -71.50 |
| 2009-04-01 | -74.58 |
| 2009-03-31 | -74.58 |
| 2009-03-30 | -73.81 |
| 2009-03-27 | -73.81 |
| 2009-03-26 | -72.27 |
| 2009-03-25 | -74.19 |
| 2009-03-24 | -74.58 |
| 2009-03-23 | -75.35 |
| 2009-03-20 | -69.19 |
| 2009-03-19 | -70.73 |
| 2009-03-18 | -70.73 |
| 2009-03-17 | -71.50 |
| 2009-03-16 | -72.27 |
| 2009-03-13 | -72.27 |
| 2009-03-12 | -72.27 |
| 2009-03-11 | -69.19 |
| 2009-03-10 | -67.65 |
| 2009-03-09 | -67.65 |
| 2009-03-06 | -73.04 |
| 2009-03-05 | -73.04 |
| 2009-03-04 | -73.04 |
| 2009-03-03 | -73.04 |
| 2009-03-02 | -73.04 |
| 2009-02-27 | -72.27 |
| 2009-02-26 | -76.50 |
| 2009-02-25 | -71.50 |
| 2009-02-24 | -69.19 |
| 2009-02-23 | -68.42 |
| 2009-02-20 | -68.42 |
| 2009-02-19 | -68.42 |
| 2009-02-18 | -68.42 |
| 2009-02-17 | -67.65 |
| 2009-02-16 | -67.65 |
| 2009-02-13 | -67.65 |
| 2009-02-12 | -66.88 |
| 2009-02-11 | -66.88 |
| 2009-02-10 | -68.42 |
| 2009-02-09 | -69.96 |
| 2009-02-06 | -71.50 |
| 2009-02-05 | -71.50 |
| 2009-02-04 | -73.81 |
| 2009-02-03 | -73.81 |
| 2009-02-02 | -73.81 |
| 2009-01-30 | -73.81 |
| 2009-01-29 | -73.81 |
| 2009-01-23 | -73.81 |
| 2009-01-22 | -73.81 |
| 2009-01-21 | -73.81 |
| 2009-01-20 | -73.81 |
| 2009-01-19 | -73.04 |
| 2009-01-16 | -73.04 |
| 2009-01-15 | -69.96 |
| 2009-01-14 | -69.96 |
| 2009-01-13 | -69.96 |
| 2009-01-12 | -69.96 |
| 2009-01-09 | -69.96 |
| 2009-01-08 | -69.96 |
| 2009-01-07 | -69.96 |
| 2009-01-06 | -73.04 |
| 2009-01-05 | -79.59 |
| 2009-01-02 | -80.74 |
| 2008-12-31 | -80.74 |
| 2008-12-30 | -80.74 |
| 2008-12-29 | -80.36 |
| 2008-12-24 | -80.36 |
| 2008-12-23 | -80.36 |
| 2008-12-22 | -80.36 |
| 2008-12-19 | -79.97 |
| 2008-12-18 | -79.59 |
| 2008-12-17 | -79.20 |
| 2008-12-16 | -80.74 |
| 2008-12-15 | -74.58 |
| 2008-12-12 | -74.58 |
| 2008-12-11 | -74.58 |
| 2008-12-10 | -74.58 |
| 2008-12-09 | -74.58 |
| 2008-12-08 | -74.58 |
| 2008-12-05 | -74.58 |
| 2008-12-04 | -76.89 |
| 2008-12-03 | -76.89 |
| 2008-12-02 | -78.82 |
| 2008-12-01 | -81.51 |
| 2008-11-28 | -81.51 |
| 2008-11-27 | -81.51 |
| 2008-11-26 | -81.51 |
| 2008-11-25 | -81.51 |
| 2008-11-24 | -81.51 |
| 2008-11-21 | -81.51 |
| 2008-11-20 | -81.51 |
| 2008-11-19 | -81.51 |
| 2008-11-18 | -81.51 |
| 2008-11-17 | -81.51 |
| 2008-11-14 | -81.51 |
| 2008-11-13 | -81.51 |
| 2008-11-12 | -81.51 |
| 2008-11-11 | -81.51 |
| 2008-11-10 | -81.51 |
| 2008-11-07 | -81.51 |
| 2008-11-06 | -81.51 |
| 2008-11-05 | -81.51 |
| 2008-11-04 | -83.82 |
| 2008-11-03 | -83.82 |
| 2008-10-31 | -84.59 |
| 2008-10-30 | -83.44 |
| 2008-10-29 | -83.44 |
| 2008-10-28 | -83.44 |
| 2008-10-27 | -81.90 |
| 2008-10-24 | -81.90 |
| 2008-10-23 | -79.20 |
| 2008-10-22 | -79.20 |
| 2008-10-21 | -79.20 |
| 2008-10-20 | -77.66 |
| 2008-10-17 | -77.66 |
| 2008-10-16 | -77.66 |
| 2008-10-15 | -77.66 |
| 2008-10-14 | -77.66 |
| 2008-10-13 | -77.66 |
| 2008-10-10 | -77.66 |
| 2008-10-09 | -73.04 |
| 2008-10-08 | -71.50 |
| 2008-10-06 | -69.96 |
| 2008-10-03 | -69.57 |
| 2008-10-02 | -69.57 |
| 2008-09-30 | -69.96 |
| 2008-09-29 | -69.57 |
| 2008-09-26 | -69.19 |
| 2008-09-25 | -69.19 |
| 2008-09-24 | -69.19 |
| 2008-09-23 | -69.19 |
| 2008-09-22 | -69.19 |
| 2008-09-19 | -69.19 |
| 2008-09-18 | -69.19 |
| 2008-09-17 | -65.72 |
| 2008-09-16 | -65.72 |
| 2008-09-12 | -65.33 |
| 2008-09-11 | -65.33 |
| 2008-09-10 | -64.56 |
| 2008-09-09 | -64.56 |
| 2008-09-08 | -63.02 |
| 2008-09-05 | -58.40 |
| 2008-09-04 | -58.40 |
| 2008-09-03 | -58.40 |
| 2008-09-02 | -56.86 |
| 2008-09-01 | -56.86 |
| 2008-08-29 | -61.48 |
| 2008-08-28 | -61.48 |
| 2008-08-27 | -59.94 |
| 2008-08-26 | -55.32 |
| 2008-08-25 | -55.32 |
| 2008-08-21 | -65.72 |
| 2008-08-20 | -61.48 |
| 2008-08-19 | -61.48 |
| 2008-08-18 | -61.48 |
| 2008-08-15 | -61.48 |
| 2008-08-14 | -61.48 |
| 2008-08-13 | -61.48 |
| 2008-08-12 | -61.48 |
| 2008-08-11 | -63.02 |
| 2008-08-08 | -64.18 |
| 2008-08-07 | -63.02 |
| 2008-08-05 | -64.18 |
| 2008-08-04 | -66.10 |
| 2008-08-01 | -66.10 |
| 2008-07-31 | -65.72 |
| 2008-07-30 | -66.10 |
| 2008-07-29 | -66.10 |
| 2008-07-28 | -65.72 |
| 2008-07-25 | -66.10 |
| 2008-07-24 | -67.65 |
| 2008-07-23 | -67.65 |
| 2008-07-22 | -68.03 |
| 2008-07-21 | -67.26 |
| 2008-07-18 | -67.65 |
| 2008-07-17 | -68.03 |
| 2008-07-16 | -68.42 |
| 2008-07-15 | -68.42 |
| 2008-07-14 | -65.33 |
| 2008-07-11 | -65.33 |
| 2008-07-10 | -66.88 |
| 2008-07-09 | -67.65 |
| 2008-07-08 | -66.88 |
| 2008-07-07 | -66.88 |
| 2008-07-04 | -66.88 |
| 2008-07-03 | -69.19 |
| 2008-07-02 | -69.96 |
| 2008-06-30 | -70.34 |
| 2008-06-27 | -71.11 |
| 2008-06-26 | -69.96 |
| 2008-06-25 | -69.19 |
| 2008-06-24 | -69.19 |
| 2008-06-23 | -69.19 |
| 2008-06-20 | -70.34 |
| 2008-06-19 | -70.34 |
| 2008-06-18 | -70.34 |
| 2008-06-17 | -67.65 |
| 2008-06-16 | -67.65 |
| 2008-06-13 | -70.73 |
| 2008-06-12 | -71.11 |
| 2008-06-11 | -69.96 |
| 2008-06-10 | -71.50 |
| 2008-06-06 | -71.11 |
| 2008-06-05 | -71.50 |
| 2008-06-04 | -71.11 |
| 2008-06-03 | -71.50 |
| 2008-06-02 | -70.73 |
| 2008-05-30 | -70.73 |
| 2008-05-29 | -70.73 |
| 2008-05-28 | -70.73 |
| 2008-05-27 | -70.73 |
| 2008-05-26 | -69.57 |
| 2008-05-23 | -70.34 |
| 2008-05-22 | -71.11 |
| 2008-05-21 | -71.11 |
| 2008-05-20 | -71.11 |
| 2008-05-19 | -69.19 |
| 2008-05-16 | -69.19 |
| 2008-05-15 | -68.42 |
| 2008-05-14 | -69.19 |
| 2008-05-13 | -69.19 |
| 2008-05-09 | -69.19 |
| 2008-05-08 | -69.19 |
| 2008-05-07 | -68.80 |
| 2008-05-06 | -70.34 |
| 2008-05-05 | -70.34 |
| 2008-05-02 | -70.15 |
| 2008-04-30 | -70.52 |
| 2008-04-29 | -70.52 |
| 2008-04-28 | -70.15 |
| 2008-04-25 | -70.15 |
| 2008-04-24 | -70.15 |
| 2008-04-23 | -70.15 |
| 2008-04-22 | -68.66 |
| 2008-04-21 | -70.15 |
| 2008-04-18 | -70.52 |
| 2008-04-17 | -72.39 |
| 2008-04-16 | -70.90 |
| 2008-04-15 | -70.90 |
| 2008-04-14 | -70.52 |
| 2008-04-11 | -70.15 |
| 2008-04-10 | -70.15 |
| 2008-04-09 | -70.15 |
| 2008-04-08 | -68.66 |
| 2008-04-07 | -68.66 |
| 2008-04-03 | -69.40 |
| 2008-04-02 | -69.40 |
| 2008-04-01 | -69.40 |
| 2008-03-31 | -70.15 |
| 2008-03-28 | -69.78 |
| 2008-03-27 | -70.15 |
| 2008-03-26 | -70.15 |
| 2008-03-25 | -71.27 |
| 2008-03-20 | -68.66 |
| 2008-03-19 | -71.27 |
| 2008-03-18 | -64.93 |
| 2008-03-17 | -64.93 |
| 2008-03-14 | -61.94 |
| 2008-03-13 | -55.22 |
| 2008-03-12 | -55.22 |
| 2008-03-11 | -55.22 |
| 2008-03-10 | -55.22 |
| 2008-03-07 | -54.48 |
| 2008-03-06 | -55.22 |
| 2008-03-05 | -55.22 |
| 2008-03-04 | -55.22 |
| 2008-03-03 | -55.22 |
| 2008-02-29 | -53.73 |
| 2008-02-28 | -52.24 |
| 2008-02-27 | -52.24 |
| 2008-02-26 | -51.49 |
| 2008-02-25 | -51.49 |
| 2008-02-22 | -51.49 |
| 2008-02-21 | -51.49 |
| 2008-02-20 | -51.49 |
| 2008-02-19 | -51.49 |
| 2008-02-18 | -51.49 |
| 2008-02-15 | -51.49 |
| 2008-02-14 | -51.49 |
| 2008-02-13 | -51.49 |
| 2008-02-12 | -51.49 |
| 2008-02-11 | -51.49 |
| 2008-02-06 | -50.00 |
| 2008-02-05 | -47.76 |
| 2008-02-04 | -51.49 |
| 2008-02-01 | -52.24 |
| 2008-01-31 | -54.48 |
| 2008-01-30 | -54.48 |
| 2008-01-29 | -52.99 |
| 2008-01-28 | -54.48 |
| 2008-01-25 | -51.49 |
| 2008-01-24 | -47.76 |
| 2008-01-23 | -47.76 |
| 2008-01-22 | -52.99 |
| 2008-01-21 | -51.49 |
| 2008-01-18 | -51.49 |
| 2008-01-17 | -52.24 |
| 2008-01-16 | -52.24 |
| 2008-01-15 | -47.76 |
| 2008-01-14 | -49.25 |
| 2008-01-11 | -49.25 |
| 2008-01-10 | -47.01 |
| 2008-01-09 | -47.76 |
| 2008-01-08 | -46.27 |
| 2008-01-07 | -41.04 |
| 2008-01-04 | -41.04 |
| 2008-01-03 | -41.04 |
| 2008-01-02 | -40.30 |
| 2007-12-31 | -36.57 |
| 2007-12-28 | -29.10 |
| 2007-12-27 | -41.79 |
| 2007-12-24 | -44.78 |
| 2007-12-21 | -44.03 |
| 2007-12-20 | -48.51 |
| 2007-12-19 | -44.78 |
| 2007-12-18 | -44.03 |
| 2007-12-17 | -49.25 |
| 2007-12-14 | -47.76 |
| 2007-12-13 | -50.00 |
| 2007-12-12 | -47.01 |
| 2007-12-11 | -47.01 |
| 2007-12-10 | -47.01 |
| 2007-12-07 | -47.01 |
| 2007-12-06 | -47.76 |
| 2007-12-05 | -47.76 |
| 2007-12-04 | -47.76 |
| 2007-12-03 | -47.76 |
| 2007-11-30 | -47.76 |
| 2007-11-29 | -46.27 |
| 2007-11-28 | -46.27 |
| 2007-11-27 | -46.27 |
| 2007-11-26 | -46.27 |
| 2007-11-23 | -42.54 |
| 2007-11-22 | -41.79 |
| 2007-11-21 | -42.54 |
| 2007-11-20 | -44.78 |
| 2007-11-19 | -43.28 |
| 2007-11-16 | -44.78 |
| 2007-11-15 | -40.30 |
| 2007-11-14 | -44.03 |
| 2007-11-13 | -45.52 |
| 2007-11-12 | -45.52 |
| 2007-11-09 | -44.03 |
| 2007-11-08 | -40.30 |
| 2007-11-07 | -38.81 |
| 2007-11-06 | -38.81 |
| 2007-11-05 | -38.06 |
| 2007-11-02 | -37.31 |
| 2007-11-01 | -35.82 |
| 2007-10-31 | -40.30 |
| 2007-10-30 | -40.30 |
| 2007-10-29 | -36.57 |
| 2007-10-26 | -36.57 |
| 2007-10-25 | -40.30 |
| 2007-10-24 | -38.06 |
| 2007-10-23 | -36.57 |
| 2007-10-22 | -40.30 |
| 2007-10-18 | -38.81 |
| 2007-10-17 | -40.30 |
| 2007-10-16 | -36.57 |
| 2007-10-15 | -35.07 |
| 2007-10-12 | -35.82 |
| 2007-10-11 | -32.09 |
| 2007-10-10 | -34.33 |
| 2007-10-09 | -41.04 |
| 2007-10-08 | -36.57 |
| 2007-10-05 | -42.54 |
| 2007-10-04 | -44.03 |
| 2007-10-03 | -44.03 |
| 2007-10-02 | -43.28 |
| 2007-09-28 | -41.79 |
| 2007-09-27 | -44.78 |
| 2007-09-25 | -42.54 |
| 2007-09-24 | -40.30 |
| 2007-09-21 | -36.57 |
| 2007-09-20 | -37.31 |
| 2007-09-19 | -32.84 |
| 2007-09-18 | -35.82 |
| 2007-09-17 | -29.10 |
| 2007-09-14 | -12.69 |
| 2007-09-13 | -15.67 |
| 2007-09-12 | -17.91 |
| 2007-09-11 | -17.16 |
| 2007-09-10 | -17.91 |
| 2007-09-07 | -21.64 |
| 2007-09-06 | -22.39 |
| 2007-09-05 | -21.64 |
| 2007-09-04 | -17.91 |
| 2007-09-03 | -21.64 |
| 2007-08-31 | -21.64 |
| 2007-08-30 | -26.87 |
| 2007-08-29 | -25.37 |
| 2007-08-28 | -25.37 |
| 2007-08-27 | -25.37 |
| 2007-08-24 | -25.37 |
| 2007-08-23 | -31.34 |
| 2007-08-22 | -31.34 |
| 2007-08-21 | -35.82 |
| 2007-08-20 | -32.84 |
| 2007-08-17 | -25.37 |
| 2007-08-16 | -21.64 |
| 2007-08-15 | -16.42 |
| 2007-08-14 | -14.93 |
| 2007-08-13 | -14.18 |
| 2007-08-10 | -17.16 |
| 2007-08-09 | -11.19 |
| 2007-08-08 | -10.45 |
| 2007-08-07 | -12.69 |
| 2007-08-06 | -6.72 |
| 2007-08-03 | -5.97 |
| 2007-08-02 | -2.99 |
| 2007-08-01 | -5.97 |
| 2007-07-31 | -1.49 |
| 2007-07-30 | -1.49 |
| 2007-07-27 | -0.75 |
| 2007-07-26 | -0.75 |
| 2007-07-25 | -0.75 |
| 2007-07-24 | 0.00 |
| 2007-07-23 | -2.99 |
| 2007-07-20 | -2.99 |
| 2007-07-19 | -0.75 |
| 2007-07-18 | -1.49 |
| 2007-07-17 | 0.00 |
| 2007-07-16 | -1.49 |
| 2007-07-13 | -0.75 |
| 2007-07-12 | -0.75 |
| 2007-07-11 | 0.00 |
| 2007-07-10 | -0.75 |
| 2007-07-09 | 0.75 |
| 2007-07-06 | -2.24 |
| 2007-07-05 | -1.49 |
| 2007-07-04 | -1.49 |
| 2007-07-03 | -2.99 |
| 2007-06-29 | -2.99 |
| 2007-06-28 | -5.22 |
| 2007-06-27 | -2.99 |
| 2007-06-26 | -3.73 |
| 2007-06-25 | 3.73 |
| 2007-06-22 | 4.48 |
| 2007-06-21 | 5.22 |
| 2007-06-20 | 3.73 |
| 2007-06-18 | 4.48 |
| 2007-06-15 | 6.72 |
| 2007-06-14 | 11.94 |
| 2007-06-13 | -2.99 |
| 2007-06-12 | -5.22 |
| 2007-06-11 | -2.24 |
| 2007-06-08 | -7.46 |
| 2007-06-07 | -7.46 |
| 2007-06-06 | -7.46 |
| 2007-06-05 | -7.46 |
| 2007-06-04 | -7.46 |
| 2007-06-01 | -8.21 |
| 2007-05-31 | -6.72 |
| 2007-05-30 | -10.45 |
| 2007-05-29 | -10.45 |
| 2007-05-28 | -11.19 |
| 2007-05-25 | -15.67 |
| 2007-05-23 | -14.18 |
| 2007-05-22 | -13.43 |
| 2007-05-21 | -14.93 |
| 2007-05-18 | -14.93 |
| 2007-05-17 | -17.91 |
| 2007-05-16 | -18.66 |
| 2007-05-15 | -17.91 |
| 2007-05-14 | -16.42 |
| 2007-05-11 | -17.91 |
| 2007-05-10 | -14.18 |
| 2007-05-09 | -17.91 |
| 2007-05-08 | -14.93 |
| 2007-05-07 | -14.18 |
| 2007-05-04 | -14.18 |
| 2007-05-03 | -11.94 |
| 2007-05-02 | -13.43 |
| 2007-04-30 | -14.18 |
| 2007-04-27 | -10.45 |
| 2007-04-26 | -10.45 |
| 2007-04-25 | -14.18 |
| 2007-04-24 | -14.18 |
| 2007-04-23 | -14.18 |
| 2007-04-20 | -12.69 |
| 2007-04-19 | -11.19 |
| 2007-04-18 | -10.45 |
| 2007-04-17 | -13.43 |
| 2007-04-16 | -9.70 |
| 2007-04-13 | -8.96 |
| 2007-04-12 | -20.15 |
| 2007-04-11 | -20.15 |
| 2007-04-10 | -18.66 |
| 2007-04-04 | -19.40 |
| 2007-04-03 | -19.40 |
| 2007-04-02 | -17.91 |
| 2007-03-30 | -16.42 |
| 2007-03-29 | -16.42 |
| 2007-03-28 | -17.91 |
| 2007-03-27 | -17.91 |
| 2007-03-26 | -17.91 |
| 2007-03-23 | -17.91 |
| 2007-03-22 | -17.91 |
| 2007-03-21 | -17.16 |
| 2007-03-20 | -16.42 |
| 2007-03-19 | -16.42 |
| 2007-03-16 | -15.67 |
| 2007-03-15 | -15.67 |
| 2007-03-14 | -17.91 |
| 2007-03-13 | -19.40 |
| 2007-03-12 | -20.15 |
| 2007-03-09 | -20.90 |
| 2007-03-08 | -17.91 |
| 2007-03-07 | -17.91 |
| 2007-03-06 | -17.91 |
| 2007-03-05 | -21.64 |
| 2007-03-02 | -18.66 |
| 2007-03-01 | -18.66 |
| 2007-02-28 | -17.16 |
| 2007-02-27 | -16.42 |
| 2007-02-26 | -14.93 |
| 2007-02-23 | -15.67 |
| 2007-02-22 | -14.18 |
| 2007-02-21 | -14.18 |
| 2007-02-16 | -15.67 |
| 2007-02-15 | -16.42 |
| 2007-02-14 | -16.42 |
| 2007-02-13 | -15.67 |
| 2007-02-12 | -17.16 |
| 2007-02-09 | -17.16 |
| 2007-02-08 | -17.16 |
| 2007-02-07 | -17.16 |
| 2007-02-06 | -17.16 |
| 2007-02-05 | -15.67 |
| 2007-02-02 | -15.67 |
| 2007-02-01 | -14.18 |
| 2007-01-31 | -16.42 |
| 2007-01-30 | -13.43 |
| 2007-01-29 | -13.43 |
| 2007-01-26 | -12.69 |
| 2007-01-25 | -11.94 |
| 2007-01-24 | -13.43 |
| 2007-01-23 | -11.19 |
| 2007-01-22 | -11.19 |
| 2007-01-19 | -16.42 |
| 2007-01-18 | -16.42 |
| 2007-01-17 | -17.16 |
| 2007-01-16 | -17.16 |
| 2007-01-15 | -17.91 |
| 2007-01-12 | -17.16 |
| 2007-01-11 | -16.42 |
| 2007-01-10 | -17.91 |
| 2007-01-09 | -17.91 |
| 2007-01-08 | -17.16 |
| 2007-01-05 | -16.42 |
| 2007-01-04 | -17.91 |
| 2007-01-03 | -18.66 |
| 2007-01-02 | -19.40 |
| 2006-12-29 | -20.15 |
| 2006-12-28 | -19.40 |
| 2006-12-27 | -19.40 |
| 2006-12-22 | -17.91 |
| 2006-12-21 | -18.66 |
| 2006-12-20 | -18.66 |
| 2006-12-19 | -17.91 |
| 2006-12-18 | -16.42 |
| 2006-12-15 | -17.16 |
| 2006-12-14 | -18.66 |
| 2006-12-13 | -19.40 |
| 2006-12-12 | -20.90 |
| 2006-12-11 | -18.66 |
| 2006-12-08 | -18.66 |
| 2006-12-07 | -17.91 |
| 2006-12-06 | -18.66 |
| 2006-12-05 | -17.91 |
| 2006-12-04 | -20.15 |
| 2006-12-01 | -18.66 |
| 2006-11-30 | -17.91 |
| 2006-11-29 | -18.66 |
| 2006-11-28 | -20.15 |
| 2006-11-27 | -17.91 |
| 2006-11-24 | -15.67 |
| 2006-11-23 | -17.16 |
| 2006-11-22 | -13.43 |
| 2006-11-21 | -13.43 |
| 2006-11-20 | -14.18 |
| 2006-11-17 | -18.66 |
| 2006-11-16 | -19.40 |
| 2006-11-15 | -17.91 |
| 2006-11-14 | -15.67 |
| 2006-11-13 | -14.18 |
| 2006-11-10 | -11.94 |
| 2006-11-09 | -11.94 |
| 2006-11-08 | -11.19 |
| 2006-11-07 | -8.96 |
| 2006-11-06 | -5.97 |
| 2006-11-03 | -5.22 |
| 2006-11-02 | -2.99 |
| 2006-11-01 | -2.99 |
| 2006-10-31 | -5.22 |
| 2006-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy