Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00492  2006-06-21  2007-06-13  2007-06-19
Stock 1: 0492 POLYTEC ASSET HOLDINGS LIMITED: Wrnt 2007-06-18
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2006-06-21. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0492
%
2007-06-18 56.67
2007-06-15 56.67
2007-06-14 56.67
2007-06-13 56.67
2007-06-12 66.67
2007-06-11 56.67
2007-06-08 65.00
2007-06-07 73.33
2007-06-06 100.00
2007-06-05 80.00
2007-06-04 90.00
2007-06-01 96.67
2007-05-31 73.33
2007-05-30 66.67
2007-05-29 83.33
2007-05-28 113.33
2007-05-25 100.00
2007-05-23 90.00
2007-05-22 93.33
2007-05-21 86.67
2007-05-18 86.67
2007-05-17 86.67
2007-05-16 76.67
2007-05-15 66.67
2007-05-14 53.33
2007-05-11 63.33
2007-05-10 70.00
2007-05-09 96.67
2007-05-08 76.67
2007-05-07 80.00
2007-05-04 66.67
2007-05-03 10.00
2007-05-02 13.33
2007-04-30 16.67
2007-04-27 1.67
2007-04-26 6.67
2007-04-25 0.00
2007-04-24 0.00
2007-04-23 33.33
2007-04-20 36.67
2007-04-19 16.67
2007-04-18 20.00
2007-04-17 66.67
2007-04-16 70.00
2007-04-13 70.00
2007-04-12 86.67
2007-04-11 100.00
2007-04-10 100.00
2007-04-04 93.33
2007-04-03 100.00
2007-04-02 133.33
2007-03-30 143.33
2007-03-29 100.00
2007-03-28 70.00
2007-03-27 83.33
2007-03-26 83.33
2007-03-23 83.33
2007-03-22 83.33
2007-03-21 83.33
2007-03-20 83.33
2007-03-19 83.33
2007-03-16 76.67
2007-03-15 65.00
2007-03-14 100.00
2007-03-13 100.00
2007-03-12 100.00
2007-03-09 116.67
2007-03-08 116.67
2007-03-07 116.67
2007-03-06 93.33
2007-03-05 106.67
2007-03-02 126.67
2007-03-01 120.00
2007-02-28 120.00
2007-02-27 153.33
2007-02-26 176.67
2007-02-23 173.33
2007-02-22 166.67
2007-02-21 150.00
2007-02-16 176.67
2007-02-15 166.67
2007-02-14 126.67
2007-02-13 133.33
2007-02-12 133.33
2007-02-09 153.33
2007-02-08 153.33
2007-02-07 153.33
2007-02-06 150.00
2007-02-05 166.67
2007-02-02 143.33
2007-02-01 100.00
2007-01-31 100.00
2007-01-30 66.67
2007-01-29 66.67
2007-01-26 66.67
2007-01-25 66.67
2007-01-24 66.67
2007-01-23 66.67
2007-01-22 73.33
2007-01-19 73.33
2007-01-18 73.33
2007-01-17 70.00
2007-01-16 53.33
2007-01-15 58.33
2007-01-12 53.33
2007-01-11 33.33
2007-01-10 33.33
2007-01-09 33.33
2007-01-08 33.33
2007-01-05 33.33
2007-01-04 33.33
2007-01-03 33.33
2007-01-02 33.33
2006-12-29 36.67
2006-12-28 36.67
2006-12-27 36.67
2006-12-22 36.67
2006-12-21 30.00
2006-12-20 30.00
2006-12-19 50.00
2006-12-18 56.67
2006-12-15 66.67
2006-12-14 66.67
2006-12-13 66.67
2006-12-12 50.00
2006-12-11 40.00
2006-12-08 76.67
2006-12-07 83.33
2006-12-06 116.67
2006-12-05 93.33
2006-12-04 70.00
2006-12-01 70.00
2006-11-30 70.00
2006-11-29 70.00
2006-11-28 66.67
2006-11-27 73.33
2006-11-24 100.00
2006-11-23 100.00
2006-11-22 110.00
2006-11-21 110.00
2006-11-20 100.00
2006-11-17 113.33
2006-11-16 116.67
2006-11-15 126.67
2006-11-14 106.67
2006-11-13 120.00
2006-11-10 120.00
2006-11-09 126.67
2006-11-08 116.67
2006-11-07 153.33
2006-11-06 150.00
2006-11-03 133.33
2006-11-02 156.67
2006-11-01 43.33
2006-10-31 33.33
2006-10-27 23.33
2006-10-26 16.67
2006-10-25 16.67
2006-10-24 16.67
2006-10-23 16.67
2006-10-20 6.67
2006-10-19 26.67
2006-10-18 26.67
2006-10-17 26.67
2006-10-16 26.67
2006-10-13 26.67
2006-10-12 33.33
2006-10-11 33.33
2006-10-10 33.33
2006-10-09 33.33
2006-10-06 33.33
2006-10-05 50.00
2006-10-04 50.00
2006-10-03 50.00
2006-09-29 50.00
2006-09-28 60.00
2006-09-27 60.00
2006-09-26 50.00
2006-09-25 51.67
2006-09-22 51.67
2006-09-21 60.00
2006-09-20 66.67
2006-09-19 66.67
2006-09-18 66.67
2006-09-15 53.33
2006-09-14 65.00
2006-09-13 63.33
2006-09-12 60.00
2006-09-11 46.67
2006-09-08 46.67
2006-09-07 40.00
2006-09-06 40.00
2006-09-05 40.00
2006-09-04 30.00
2006-09-01 21.67
2006-08-31 21.67
2006-08-30 33.33
2006-08-29 50.00
2006-08-28 50.00
2006-08-25 53.33
2006-08-24 53.33
2006-08-23 53.33
2006-08-22 53.33
2006-08-21 53.33
2006-08-18 56.67
2006-08-17 46.67
2006-08-16 56.67
2006-08-15 56.67
2006-08-14 66.67
2006-08-11 33.33
2006-08-10 33.33
2006-08-09 36.67
2006-08-08 36.67
2006-08-07 36.67
2006-08-04 36.67
2006-08-03 36.67
2006-08-02 30.00
2006-08-01 30.00
2006-07-31 30.00
2006-07-28 13.33
2006-07-27 3.33
2006-07-26 3.33
2006-07-25 16.67
2006-07-24 16.67
2006-07-21 16.67
2006-07-20 16.67
2006-07-19 30.00
2006-07-18 3.33
2006-07-17 1.67
2006-07-14 1.67
2006-07-13 28.33
2006-07-12 26.67
2006-07-11 16.67
2006-07-10 16.67
2006-07-07 33.33
2006-07-06 40.00
2006-07-05 41.67
2006-07-04 31.67
2006-07-03 26.67
2006-06-30 16.67
2006-06-29 20.00
2006-06-28 11.67
2006-06-27 33.33
2006-06-26 33.33
2006-06-23 13.33
2006-06-22 -19.67
2006-06-21 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top