Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00446 | 2006-06-07 | 2009-06-02 | 2009-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0446 % |
|---|---|
| 2009-06-05 | -76.19 |
| 2009-06-04 | -76.19 |
| 2009-06-03 | -76.19 |
| 2009-06-02 | -76.19 |
| 2009-06-01 | -76.19 |
| 2009-05-29 | -76.19 |
| 2009-05-27 | -76.19 |
| 2009-05-26 | -76.19 |
| 2009-05-25 | -76.19 |
| 2009-05-22 | -76.19 |
| 2009-05-21 | -76.19 |
| 2009-05-20 | -76.19 |
| 2009-05-19 | -76.19 |
| 2009-05-18 | -76.19 |
| 2009-05-15 | -76.19 |
| 2009-05-14 | -76.19 |
| 2009-05-13 | -76.19 |
| 2009-05-12 | -76.19 |
| 2009-05-11 | -76.19 |
| 2009-05-08 | -76.19 |
| 2009-05-07 | -76.19 |
| 2009-05-06 | -76.19 |
| 2009-05-05 | -76.19 |
| 2009-05-04 | -76.19 |
| 2009-04-30 | -76.19 |
| 2009-04-29 | -76.19 |
| 2009-04-28 | -76.19 |
| 2009-04-27 | -76.19 |
| 2009-04-24 | -76.19 |
| 2009-04-23 | -76.19 |
| 2009-04-22 | -76.19 |
| 2009-04-21 | -69.05 |
| 2009-04-20 | -69.05 |
| 2009-04-17 | -76.19 |
| 2009-04-16 | -76.19 |
| 2009-04-15 | -76.19 |
| 2009-04-14 | -76.19 |
| 2009-04-09 | -76.19 |
| 2009-04-08 | -76.19 |
| 2009-04-07 | -76.19 |
| 2009-04-06 | -76.19 |
| 2009-04-03 | -76.19 |
| 2009-04-02 | -76.19 |
| 2009-04-01 | -76.19 |
| 2009-03-31 | -76.19 |
| 2009-03-30 | -76.19 |
| 2009-03-27 | -76.19 |
| 2009-03-26 | -76.19 |
| 2009-03-25 | -76.19 |
| 2009-03-24 | -76.19 |
| 2009-03-23 | -76.19 |
| 2009-03-20 | -76.19 |
| 2009-03-19 | -76.19 |
| 2009-03-18 | -76.19 |
| 2009-03-17 | -76.19 |
| 2009-03-16 | -76.19 |
| 2009-03-13 | -76.19 |
| 2009-03-12 | -76.19 |
| 2009-03-11 | -76.19 |
| 2009-03-10 | -76.19 |
| 2009-03-09 | -76.19 |
| 2009-03-06 | -76.19 |
| 2009-03-05 | -76.19 |
| 2009-03-04 | -76.19 |
| 2009-03-03 | -76.19 |
| 2009-03-02 | -76.19 |
| 2009-02-27 | -76.19 |
| 2009-02-26 | -76.19 |
| 2009-02-25 | -76.19 |
| 2009-02-24 | -76.19 |
| 2009-02-23 | -76.19 |
| 2009-02-20 | -76.19 |
| 2009-02-19 | -76.19 |
| 2009-02-18 | -76.19 |
| 2009-02-17 | -76.19 |
| 2009-02-16 | -76.19 |
| 2009-02-13 | -76.19 |
| 2009-02-12 | -76.19 |
| 2009-02-11 | -76.19 |
| 2009-02-10 | -76.19 |
| 2009-02-09 | -76.19 |
| 2009-02-06 | -76.19 |
| 2009-02-05 | -76.19 |
| 2009-02-04 | -76.19 |
| 2009-02-03 | -76.19 |
| 2009-02-02 | -76.19 |
| 2009-01-30 | -76.19 |
| 2009-01-29 | -76.19 |
| 2009-01-23 | -76.19 |
| 2009-01-22 | -76.19 |
| 2009-01-21 | -76.19 |
| 2009-01-20 | -76.19 |
| 2009-01-19 | -76.19 |
| 2009-01-16 | -76.19 |
| 2009-01-15 | -76.19 |
| 2009-01-14 | -76.19 |
| 2009-01-13 | -76.19 |
| 2009-01-12 | -76.19 |
| 2009-01-09 | -76.19 |
| 2009-01-08 | -76.19 |
| 2009-01-07 | -76.19 |
| 2009-01-06 | -76.19 |
| 2009-01-05 | -76.19 |
| 2009-01-02 | -76.19 |
| 2008-12-31 | -64.29 |
| 2008-12-30 | -64.29 |
| 2008-12-29 | -64.29 |
| 2008-12-24 | -64.29 |
| 2008-12-23 | -64.29 |
| 2008-12-22 | -64.29 |
| 2008-12-19 | -64.29 |
| 2008-12-18 | -64.29 |
| 2008-12-17 | -64.29 |
| 2008-12-16 | -64.29 |
| 2008-12-15 | -64.29 |
| 2008-12-12 | -64.29 |
| 2008-12-11 | -64.29 |
| 2008-12-10 | -64.29 |
| 2008-12-09 | -64.29 |
| 2008-12-08 | -64.29 |
| 2008-12-05 | -64.29 |
| 2008-12-04 | -64.29 |
| 2008-12-03 | -64.29 |
| 2008-12-02 | -64.29 |
| 2008-12-01 | -66.67 |
| 2008-11-28 | -66.67 |
| 2008-11-27 | -66.67 |
| 2008-11-26 | -66.67 |
| 2008-11-25 | -66.67 |
| 2008-11-24 | -66.67 |
| 2008-11-21 | -66.67 |
| 2008-11-20 | -66.67 |
| 2008-11-19 | -66.67 |
| 2008-11-18 | -66.67 |
| 2008-11-17 | -57.14 |
| 2008-11-14 | -57.14 |
| 2008-11-13 | -57.14 |
| 2008-11-12 | -57.14 |
| 2008-11-11 | -57.14 |
| 2008-11-10 | -57.14 |
| 2008-11-07 | -57.14 |
| 2008-11-06 | -57.14 |
| 2008-11-05 | -57.14 |
| 2008-11-04 | -57.14 |
| 2008-11-03 | -57.14 |
| 2008-10-31 | -57.14 |
| 2008-10-30 | -57.14 |
| 2008-10-29 | -73.81 |
| 2008-10-28 | -76.19 |
| 2008-10-27 | -76.19 |
| 2008-10-24 | -76.19 |
| 2008-10-23 | -57.14 |
| 2008-10-22 | -57.14 |
| 2008-10-21 | -57.14 |
| 2008-10-20 | -57.14 |
| 2008-10-17 | -57.14 |
| 2008-10-16 | -57.14 |
| 2008-10-15 | -57.14 |
| 2008-10-14 | -57.14 |
| 2008-10-13 | -38.10 |
| 2008-10-10 | -38.10 |
| 2008-10-09 | -38.10 |
| 2008-10-08 | -38.10 |
| 2008-10-06 | -4.76 |
| 2008-10-03 | -4.76 |
| 2008-10-02 | -4.76 |
| 2008-09-30 | -4.76 |
| 2008-09-29 | -4.76 |
| 2008-09-26 | -4.76 |
| 2008-09-25 | -4.76 |
| 2008-09-24 | -4.76 |
| 2008-09-23 | -4.76 |
| 2008-09-22 | -4.76 |
| 2008-09-19 | -4.76 |
| 2008-09-18 | -4.76 |
| 2008-09-17 | -4.76 |
| 2008-09-16 | -4.76 |
| 2008-09-12 | -4.76 |
| 2008-09-11 | -4.76 |
| 2008-09-10 | -4.76 |
| 2008-09-09 | 66.67 |
| 2008-09-08 | 138.10 |
| 2008-09-05 | 138.10 |
| 2008-09-04 | 138.10 |
| 2008-09-03 | 138.10 |
| 2008-09-02 | 138.10 |
| 2008-09-01 | 138.10 |
| 2008-08-29 | 138.10 |
| 2008-08-28 | 138.10 |
| 2008-08-27 | 138.10 |
| 2008-08-26 | 138.10 |
| 2008-08-25 | 138.10 |
| 2008-08-21 | 161.90 |
| 2008-08-20 | 161.90 |
| 2008-08-19 | 161.90 |
| 2008-08-18 | 161.90 |
| 2008-08-15 | 161.90 |
| 2008-08-14 | 161.90 |
| 2008-08-13 | 161.90 |
| 2008-08-12 | 161.90 |
| 2008-08-11 | 161.90 |
| 2008-08-08 | 161.90 |
| 2008-08-07 | 161.90 |
| 2008-08-05 | 176.19 |
| 2008-08-04 | 176.19 |
| 2008-08-01 | 176.19 |
| 2008-07-31 | 176.19 |
| 2008-07-30 | 154.76 |
| 2008-07-29 | 154.76 |
| 2008-07-28 | 157.14 |
| 2008-07-25 | 157.14 |
| 2008-07-24 | 157.14 |
| 2008-07-23 | 166.67 |
| 2008-07-22 | 166.67 |
| 2008-07-21 | 166.67 |
| 2008-07-18 | 166.67 |
| 2008-07-17 | 173.81 |
| 2008-07-16 | 180.95 |
| 2008-07-15 | 180.95 |
| 2008-07-14 | 185.71 |
| 2008-07-11 | 185.71 |
| 2008-07-10 | 161.90 |
| 2008-07-09 | 161.90 |
| 2008-07-08 | 161.90 |
| 2008-07-07 | 161.90 |
| 2008-07-04 | 138.10 |
| 2008-07-03 | 223.81 |
| 2008-07-02 | 223.81 |
| 2008-06-30 | 223.81 |
| 2008-06-27 | 223.81 |
| 2008-06-26 | 223.81 |
| 2008-06-25 | 269.05 |
| 2008-06-24 | 245.24 |
| 2008-06-23 | 245.24 |
| 2008-06-20 | 245.24 |
| 2008-06-19 | 245.24 |
| 2008-06-18 | 228.57 |
| 2008-06-17 | 228.57 |
| 2008-06-16 | 228.57 |
| 2008-06-13 | 228.57 |
| 2008-06-12 | 228.57 |
| 2008-06-11 | 228.57 |
| 2008-06-10 | 245.24 |
| 2008-06-06 | 228.57 |
| 2008-06-05 | 228.57 |
| 2008-06-04 | 228.57 |
| 2008-06-03 | 228.57 |
| 2008-06-02 | 228.57 |
| 2008-05-30 | 228.57 |
| 2008-05-29 | 228.57 |
| 2008-05-28 | 228.57 |
| 2008-05-27 | 228.57 |
| 2008-05-26 | 228.57 |
| 2008-05-23 | 228.57 |
| 2008-05-22 | 209.52 |
| 2008-05-21 | 245.24 |
| 2008-05-20 | 245.24 |
| 2008-05-19 | 257.14 |
| 2008-05-16 | 257.14 |
| 2008-05-15 | 257.14 |
| 2008-05-14 | 257.14 |
| 2008-05-13 | 257.14 |
| 2008-05-09 | 257.14 |
| 2008-05-08 | 257.14 |
| 2008-05-07 | 257.14 |
| 2008-05-06 | 257.14 |
| 2008-05-05 | 257.14 |
| 2008-05-02 | 269.05 |
| 2008-04-30 | 269.05 |
| 2008-04-29 | 269.05 |
| 2008-04-28 | 280.95 |
| 2008-04-25 | 280.95 |
| 2008-04-24 | 280.95 |
| 2008-04-23 | 280.95 |
| 2008-04-22 | 269.05 |
| 2008-04-21 | 269.05 |
| 2008-04-18 | 257.14 |
| 2008-04-17 | 257.14 |
| 2008-04-16 | 257.14 |
| 2008-04-15 | 257.14 |
| 2008-04-14 | 257.14 |
| 2008-04-11 | 257.14 |
| 2008-04-10 | 257.14 |
| 2008-04-09 | 257.14 |
| 2008-04-08 | 257.14 |
| 2008-04-07 | 257.14 |
| 2008-04-03 | 257.14 |
| 2008-04-02 | 257.14 |
| 2008-04-01 | 280.95 |
| 2008-03-31 | 283.33 |
| 2008-03-28 | 257.14 |
| 2008-03-27 | 221.43 |
| 2008-03-26 | 221.43 |
| 2008-03-25 | 221.43 |
| 2008-03-20 | 133.33 |
| 2008-03-19 | 133.33 |
| 2008-03-18 | 133.33 |
| 2008-03-17 | 133.33 |
| 2008-03-14 | 188.10 |
| 2008-03-13 | 188.10 |
| 2008-03-12 | 188.10 |
| 2008-03-11 | 185.71 |
| 2008-03-10 | 185.71 |
| 2008-03-07 | 280.95 |
| 2008-03-06 | 323.81 |
| 2008-03-05 | 323.81 |
| 2008-03-04 | 323.81 |
| 2008-03-03 | 323.81 |
| 2008-02-29 | 309.52 |
| 2008-02-28 | 304.76 |
| 2008-02-27 | 280.95 |
| 2008-02-26 | 280.95 |
| 2008-02-25 | 288.10 |
| 2008-02-22 | 288.10 |
| 2008-02-21 | 240.48 |
| 2008-02-20 | 173.81 |
| 2008-02-19 | 161.90 |
| 2008-02-18 | 130.95 |
| 2008-02-15 | 126.19 |
| 2008-02-14 | 161.90 |
| 2008-02-13 | 161.90 |
| 2008-02-12 | 161.90 |
| 2008-02-11 | 161.90 |
| 2008-02-06 | 161.90 |
| 2008-02-05 | 161.90 |
| 2008-02-04 | 161.90 |
| 2008-02-01 | 161.90 |
| 2008-01-31 | 161.90 |
| 2008-01-30 | 161.90 |
| 2008-01-29 | 161.90 |
| 2008-01-28 | 138.10 |
| 2008-01-25 | 150.00 |
| 2008-01-24 | 150.00 |
| 2008-01-23 | 197.62 |
| 2008-01-22 | 197.62 |
| 2008-01-21 | 292.86 |
| 2008-01-18 | 292.86 |
| 2008-01-17 | 292.86 |
| 2008-01-16 | 292.86 |
| 2008-01-15 | 340.48 |
| 2008-01-14 | 340.48 |
| 2008-01-11 | 340.48 |
| 2008-01-10 | 340.48 |
| 2008-01-09 | 340.48 |
| 2008-01-08 | 340.48 |
| 2008-01-07 | 340.48 |
| 2008-01-04 | 340.48 |
| 2008-01-03 | 340.48 |
| 2008-01-02 | 340.48 |
| 2007-12-31 | 340.48 |
| 2007-12-28 | 340.48 |
| 2007-12-27 | 340.48 |
| 2007-12-24 | 340.48 |
| 2007-12-21 | 340.48 |
| 2007-12-20 | 326.19 |
| 2007-12-19 | 326.19 |
| 2007-12-18 | 333.33 |
| 2007-12-17 | 388.10 |
| 2007-12-14 | 409.52 |
| 2007-12-13 | 409.52 |
| 2007-12-12 | 409.52 |
| 2007-12-11 | 409.52 |
| 2007-12-10 | 409.52 |
| 2007-12-07 | 409.52 |
| 2007-12-06 | 447.62 |
| 2007-12-05 | 447.62 |
| 2007-12-04 | 447.62 |
| 2007-12-03 | 411.90 |
| 2007-11-30 | 323.81 |
| 2007-11-29 | 323.81 |
| 2007-11-28 | 326.19 |
| 2007-11-27 | 326.19 |
| 2007-11-26 | 326.19 |
| 2007-11-23 | 326.19 |
| 2007-11-22 | 326.19 |
| 2007-11-21 | 340.48 |
| 2007-11-20 | 340.48 |
| 2007-11-19 | 376.19 |
| 2007-11-16 | 352.38 |
| 2007-11-15 | 376.19 |
| 2007-11-14 | 421.43 |
| 2007-11-13 | 376.19 |
| 2007-11-12 | 404.76 |
| 2007-11-09 | 447.62 |
| 2007-11-08 | 459.52 |
| 2007-11-07 | 466.67 |
| 2007-11-06 | 466.67 |
| 2007-11-05 | 423.81 |
| 2007-11-02 | 423.81 |
| 2007-11-01 | 464.29 |
| 2007-10-31 | 490.48 |
| 2007-10-30 | 452.38 |
| 2007-10-29 | 495.24 |
| 2007-10-26 | 404.76 |
| 2007-10-25 | 400.00 |
| 2007-10-24 | 376.19 |
| 2007-10-23 | 423.81 |
| 2007-10-22 | 423.81 |
| 2007-10-18 | 380.95 |
| 2007-10-17 | 347.62 |
| 2007-10-16 | 328.57 |
| 2007-10-15 | 328.57 |
| 2007-10-12 | 328.57 |
| 2007-10-11 | 338.10 |
| 2007-10-10 | 328.57 |
| 2007-10-09 | 328.57 |
| 2007-10-08 | 328.57 |
| 2007-10-05 | 316.67 |
| 2007-10-04 | 316.67 |
| 2007-10-03 | 316.67 |
| 2007-10-02 | 316.67 |
| 2007-09-28 | 342.86 |
| 2007-09-27 | 342.86 |
| 2007-09-25 | 340.48 |
| 2007-09-24 | 359.52 |
| 2007-09-21 | 414.29 |
| 2007-09-20 | 380.95 |
| 2007-09-19 | 390.48 |
| 2007-09-18 | 404.76 |
| 2007-09-17 | 447.62 |
| 2007-09-14 | 400.00 |
| 2007-09-13 | 435.71 |
| 2007-09-12 | 435.71 |
| 2007-09-11 | 435.71 |
| 2007-09-10 | 364.29 |
| 2007-09-07 | 366.67 |
| 2007-09-06 | 369.05 |
| 2007-09-05 | 404.76 |
| 2007-09-04 | 411.90 |
| 2007-09-03 | 402.38 |
| 2007-08-31 | 447.62 |
| 2007-08-30 | 473.81 |
| 2007-08-29 | 447.62 |
| 2007-08-28 | 423.81 |
| 2007-08-27 | 423.81 |
| 2007-08-24 | 388.10 |
| 2007-08-23 | 378.57 |
| 2007-08-22 | 328.57 |
| 2007-08-21 | 364.29 |
| 2007-08-20 | 366.67 |
| 2007-08-17 | 328.57 |
| 2007-08-16 | 328.57 |
| 2007-08-15 | 423.81 |
| 2007-08-14 | 423.81 |
| 2007-08-13 | 423.81 |
| 2007-08-10 | 411.90 |
| 2007-08-09 | 459.52 |
| 2007-08-08 | 483.33 |
| 2007-08-07 | 400.00 |
| 2007-08-06 | 492.86 |
| 2007-08-03 | 590.48 |
| 2007-08-02 | 590.48 |
| 2007-08-01 | 661.90 |
| 2007-07-31 | 757.14 |
| 2007-07-30 | 780.95 |
| 2007-07-27 | 733.33 |
| 2007-07-26 | 840.48 |
| 2007-07-25 | 852.38 |
| 2007-07-24 | 840.48 |
| 2007-07-23 | 888.10 |
| 2007-07-20 | 780.95 |
| 2007-07-19 | 590.48 |
| 2007-07-18 | 578.57 |
| 2007-07-17 | 614.29 |
| 2007-07-16 | 578.57 |
| 2007-07-13 | 602.38 |
| 2007-07-12 | 519.05 |
| 2007-07-11 | 578.57 |
| 2007-07-10 | 650.00 |
| 2007-07-09 | 959.52 |
| 2007-07-06 | 578.57 |
| 2007-07-05 | 476.19 |
| 2007-07-04 | 357.14 |
| 2007-07-03 | 371.43 |
| 2007-06-29 | 316.67 |
| 2007-06-28 | 333.33 |
| 2007-06-27 | 333.33 |
| 2007-06-26 | 340.48 |
| 2007-06-25 | 285.71 |
| 2007-06-22 | 269.05 |
| 2007-06-21 | 250.00 |
| 2007-06-20 | 233.33 |
| 2007-06-18 | 302.38 |
| 2007-06-15 | 302.38 |
| 2007-06-14 | 302.38 |
| 2007-06-13 | 302.38 |
| 2007-06-12 | 302.38 |
| 2007-06-11 | 302.38 |
| 2007-06-08 | 197.62 |
| 2007-06-07 | 185.71 |
| 2007-06-06 | 178.57 |
| 2007-06-05 | 161.90 |
| 2007-06-04 | 183.33 |
| 2007-06-01 | 138.10 |
| 2007-05-31 | 138.10 |
| 2007-05-30 | 161.90 |
| 2007-05-29 | 164.29 |
| 2007-05-28 | 173.81 |
| 2007-05-25 | 140.48 |
| 2007-05-23 | 128.57 |
| 2007-05-22 | 126.19 |
| 2007-05-21 | 152.38 |
| 2007-05-18 | 95.24 |
| 2007-05-17 | 71.43 |
| 2007-05-16 | 66.67 |
| 2007-05-15 | 59.52 |
| 2007-05-14 | 59.52 |
| 2007-05-11 | 57.14 |
| 2007-05-10 | 71.43 |
| 2007-05-09 | 71.43 |
| 2007-05-08 | 66.67 |
| 2007-05-07 | 66.67 |
| 2007-05-04 | 66.67 |
| 2007-05-03 | 66.67 |
| 2007-05-02 | 66.67 |
| 2007-04-30 | 69.05 |
| 2007-04-27 | 76.19 |
| 2007-04-26 | 71.43 |
| 2007-04-25 | 57.14 |
| 2007-04-24 | 95.24 |
| 2007-04-23 | 92.86 |
| 2007-04-20 | 109.52 |
| 2007-04-19 | 104.76 |
| 2007-04-18 | 109.52 |
| 2007-04-17 | 92.86 |
| 2007-04-16 | 114.29 |
| 2007-04-13 | 102.38 |
| 2007-04-12 | 61.90 |
| 2007-04-11 | 61.90 |
| 2007-04-10 | 78.57 |
| 2007-04-04 | 66.67 |
| 2007-04-03 | 71.43 |
| 2007-04-02 | 57.14 |
| 2007-03-30 | 47.62 |
| 2007-03-29 | 28.57 |
| 2007-03-28 | 40.48 |
| 2007-03-27 | 35.71 |
| 2007-03-26 | 35.71 |
| 2007-03-23 | 38.10 |
| 2007-03-22 | 38.10 |
| 2007-03-21 | 35.71 |
| 2007-03-20 | 35.71 |
| 2007-03-19 | 38.10 |
| 2007-03-16 | 28.57 |
| 2007-03-15 | 9.52 |
| 2007-03-14 | 9.52 |
| 2007-03-13 | 19.05 |
| 2007-03-12 | 21.43 |
| 2007-03-09 | 0.00 |
| 2007-03-08 | -14.29 |
| 2007-03-07 | -2.38 |
| 2007-03-06 | -9.52 |
| 2007-03-05 | -26.19 |
| 2007-03-02 | -2.38 |
| 2007-03-01 | 23.81 |
| 2007-02-28 | 19.05 |
| 2007-02-27 | 19.05 |
| 2007-02-26 | 40.48 |
| 2007-02-23 | 0.00 |
| 2007-02-22 | -2.38 |
| 2007-02-21 | 7.14 |
| 2007-02-16 | -7.14 |
| 2007-02-15 | -14.29 |
| 2007-02-14 | -19.05 |
| 2007-02-13 | -19.05 |
| 2007-02-12 | -4.76 |
| 2007-02-09 | -23.81 |
| 2007-02-08 | -14.29 |
| 2007-02-07 | -9.52 |
| 2007-02-06 | -35.71 |
| 2007-02-05 | -26.19 |
| 2007-02-02 | -30.95 |
| 2007-02-01 | -35.71 |
| 2007-01-31 | -38.10 |
| 2007-01-30 | -30.95 |
| 2007-01-29 | -45.24 |
| 2007-01-26 | -33.33 |
| 2007-01-25 | -47.62 |
| 2007-01-24 | -16.67 |
| 2007-01-23 | -19.05 |
| 2007-01-22 | -19.05 |
| 2007-01-19 | -19.05 |
| 2007-01-18 | -19.05 |
| 2007-01-17 | -21.43 |
| 2007-01-16 | -21.43 |
| 2007-01-15 | -21.43 |
| 2007-01-12 | -35.71 |
| 2007-01-11 | -21.43 |
| 2007-01-10 | -21.43 |
| 2007-01-09 | -21.43 |
| 2007-01-08 | -21.43 |
| 2007-01-05 | -21.43 |
| 2007-01-04 | -21.43 |
| 2007-01-03 | -21.43 |
| 2007-01-02 | -28.57 |
| 2006-12-29 | -28.57 |
| 2006-12-28 | -28.57 |
| 2006-12-27 | -14.29 |
| 2006-12-22 | -16.67 |
| 2006-12-21 | 7.14 |
| 2006-12-20 | 7.14 |
| 2006-12-19 | 7.14 |
| 2006-12-18 | 19.05 |
| 2006-12-15 | 19.05 |
| 2006-12-14 | 19.05 |
| 2006-12-13 | 19.05 |
| 2006-12-12 | 19.05 |
| 2006-12-11 | 19.05 |
| 2006-12-08 | 0.00 |
| 2006-12-07 | -4.76 |
| 2006-12-06 | -4.76 |
| 2006-12-05 | -4.76 |
| 2006-12-04 | -4.76 |
| 2006-12-01 | -16.67 |
| 2006-11-30 | -16.67 |
| 2006-11-29 | -4.76 |
| 2006-11-28 | -4.76 |
| 2006-11-27 | -4.76 |
| 2006-11-24 | -4.76 |
| 2006-11-23 | -4.76 |
| 2006-11-22 | -14.29 |
| 2006-11-21 | -14.29 |
| 2006-11-20 | 4.76 |
| 2006-11-17 | 7.14 |
| 2006-11-16 | -38.10 |
| 2006-11-15 | -40.48 |
| 2006-11-14 | -40.48 |
| 2006-11-13 | -40.48 |
| 2006-11-10 | -38.10 |
| 2006-11-09 | -38.10 |
| 2006-11-08 | -40.48 |
| 2006-11-07 | -40.48 |
| 2006-11-06 | -47.62 |
| 2006-11-03 | -40.48 |
| 2006-11-02 | -52.38 |
| 2006-11-01 | -45.24 |
| 2006-10-31 | -45.24 |
| 2006-10-27 | -28.57 |
| 2006-10-26 | -28.57 |
| 2006-10-25 | -28.57 |
| 2006-10-24 | -28.57 |
| 2006-10-23 | -21.43 |
| 2006-10-20 | -21.43 |
| 2006-10-19 | -26.19 |
| 2006-10-18 | -16.67 |
| 2006-10-17 | -16.67 |
| 2006-10-16 | -16.67 |
| 2006-10-13 | -4.76 |
| 2006-10-12 | -14.29 |
| 2006-10-11 | -14.29 |
| 2006-10-10 | -26.19 |
| 2006-10-09 | -9.52 |
| 2006-10-06 | -9.52 |
| 2006-10-05 | -9.52 |
| 2006-10-04 | -14.29 |
| 2006-10-03 | -14.29 |
| 2006-09-29 | -14.29 |
| 2006-09-28 | -14.29 |
| 2006-09-27 | -9.52 |
| 2006-09-26 | -14.29 |
| 2006-09-25 | -14.29 |
| 2006-09-22 | -19.05 |
| 2006-09-21 | -33.33 |
| 2006-09-20 | -33.33 |
| 2006-09-19 | -50.00 |
| 2006-09-18 | -40.48 |
| 2006-09-15 | -40.48 |
| 2006-09-14 | -33.33 |
| 2006-09-13 | -33.33 |
| 2006-09-12 | -40.48 |
| 2006-09-11 | -40.48 |
| 2006-09-08 | -50.00 |
| 2006-09-07 | -50.00 |
| 2006-09-06 | -52.38 |
| 2006-09-05 | -54.76 |
| 2006-09-04 | -28.57 |
| 2006-09-01 | -28.57 |
| 2006-08-31 | -28.57 |
| 2006-08-30 | -28.57 |
| 2006-08-29 | -16.67 |
| 2006-08-28 | -16.67 |
| 2006-08-25 | -16.67 |
| 2006-08-24 | -16.67 |
| 2006-08-23 | -16.67 |
| 2006-08-22 | -16.67 |
| 2006-08-21 | -16.67 |
| 2006-08-18 | -16.67 |
| 2006-08-17 | -16.67 |
| 2006-08-16 | -16.67 |
| 2006-08-15 | -16.67 |
| 2006-08-14 | -4.76 |
| 2006-08-11 | -4.76 |
| 2006-08-10 | -4.76 |
| 2006-08-09 | -4.76 |
| 2006-08-08 | 0.00 |
| 2006-08-07 | 0.00 |
| 2006-08-04 | 0.00 |
| 2006-08-03 | 0.00 |
| 2006-08-02 | 0.00 |
| 2006-08-01 | 0.00 |
| 2006-07-31 | 0.00 |
| 2006-07-28 | 0.00 |
| 2006-07-27 | 0.00 |
| 2006-07-26 | 7.14 |
| 2006-07-25 | -4.76 |
| 2006-07-24 | 7.14 |
| 2006-07-21 | 7.14 |
| 2006-07-20 | 7.14 |
| 2006-07-19 | -4.76 |
| 2006-07-18 | -4.76 |
| 2006-07-17 | -4.76 |
| 2006-07-14 | -4.76 |
| 2006-07-13 | -4.76 |
| 2006-07-12 | -4.76 |
| 2006-07-11 | 7.14 |
| 2006-07-10 | 7.14 |
| 2006-07-07 | 7.14 |
| 2006-07-06 | 4.76 |
| 2006-07-05 | 7.14 |
| 2006-07-04 | 14.29 |
| 2006-07-03 | 14.29 |
| 2006-06-30 | 19.05 |
| 2006-06-29 | -2.38 |
| 2006-06-28 | -2.38 |
| 2006-06-27 | -9.52 |
| 2006-06-26 | -9.52 |
| 2006-06-23 | 2.38 |
| 2006-06-22 | 0.00 |
| 2006-06-21 | -4.76 |
| 2006-06-20 | 2.38 |
| 2006-06-19 | 4.76 |
| 2006-06-16 | 21.43 |
| 2006-06-15 | 0.00 |
| 2006-06-14 | 0.00 |
| 2006-06-13 | 0.00 |
| 2006-06-12 | 0.00 |
| 2006-06-09 | 2.38 |
| 2006-06-08 | 0.00 |
| 2006-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy