Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00466 | 2006-06-01 | 2009-05-25 | 2009-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0466 % |
|---|---|
| 2009-05-29 | -99.26 |
| 2009-05-27 | -99.26 |
| 2009-05-26 | -99.26 |
| 2009-05-25 | -99.26 |
| 2009-05-22 | -99.26 |
| 2009-05-21 | -98.97 |
| 2009-05-20 | -98.97 |
| 2009-05-19 | -97.06 |
| 2009-05-18 | -97.43 |
| 2009-05-15 | -97.21 |
| 2009-05-14 | -95.29 |
| 2009-05-13 | -95.29 |
| 2009-05-12 | -93.82 |
| 2009-05-11 | -91.10 |
| 2009-05-08 | -97.79 |
| 2009-05-07 | -97.06 |
| 2009-05-06 | -97.06 |
| 2009-05-05 | -98.68 |
| 2009-05-04 | -98.82 |
| 2009-04-30 | -98.97 |
| 2009-04-29 | -99.26 |
| 2009-04-28 | -97.87 |
| 2009-04-27 | -97.87 |
| 2009-04-24 | -97.79 |
| 2009-04-23 | -98.53 |
| 2009-04-22 | -98.53 |
| 2009-04-21 | -98.53 |
| 2009-04-20 | -98.53 |
| 2009-04-17 | -98.53 |
| 2009-04-16 | -98.53 |
| 2009-04-15 | -98.53 |
| 2009-04-14 | -99.26 |
| 2009-04-09 | -98.90 |
| 2009-04-08 | -98.90 |
| 2009-04-07 | -98.90 |
| 2009-04-06 | -98.90 |
| 2009-04-03 | -98.90 |
| 2009-04-02 | -99.26 |
| 2009-04-01 | -99.26 |
| 2009-03-31 | -98.53 |
| 2009-03-30 | -98.16 |
| 2009-03-27 | -97.57 |
| 2009-03-26 | -97.21 |
| 2009-03-25 | -97.06 |
| 2009-03-24 | -96.76 |
| 2009-03-23 | -96.76 |
| 2009-03-20 | -96.69 |
| 2009-03-19 | -96.32 |
| 2009-03-18 | -95.81 |
| 2009-03-17 | -95.59 |
| 2009-03-16 | -95.59 |
| 2009-03-13 | -95.22 |
| 2009-03-12 | -94.85 |
| 2009-03-11 | -92.94 |
| 2009-03-10 | -92.87 |
| 2009-03-09 | -92.65 |
| 2009-03-06 | -92.65 |
| 2009-03-05 | -91.91 |
| 2009-03-04 | -91.91 |
| 2009-03-03 | -91.91 |
| 2009-03-02 | -91.18 |
| 2009-02-27 | -89.41 |
| 2009-02-26 | -89.41 |
| 2009-02-25 | -89.41 |
| 2009-02-24 | -90.44 |
| 2009-02-23 | -89.85 |
| 2009-02-20 | -88.97 |
| 2009-02-19 | -88.97 |
| 2009-02-18 | -87.79 |
| 2009-02-17 | -87.79 |
| 2009-02-16 | -87.79 |
| 2009-02-13 | -87.79 |
| 2009-02-12 | -87.79 |
| 2009-02-11 | -87.79 |
| 2009-02-10 | -87.79 |
| 2009-02-09 | -87.79 |
| 2009-02-06 | -87.79 |
| 2009-02-05 | -87.79 |
| 2009-02-04 | -87.79 |
| 2009-02-03 | -87.79 |
| 2009-02-02 | -87.57 |
| 2009-01-30 | -87.57 |
| 2009-01-29 | -87.57 |
| 2009-01-23 | -87.57 |
| 2009-01-22 | -86.76 |
| 2009-01-21 | -86.76 |
| 2009-01-20 | -86.76 |
| 2009-01-19 | -86.76 |
| 2009-01-16 | -86.76 |
| 2009-01-15 | -86.76 |
| 2009-01-14 | -88.60 |
| 2009-01-13 | -87.65 |
| 2009-01-12 | -87.50 |
| 2009-01-09 | -86.03 |
| 2009-01-08 | -85.29 |
| 2009-01-07 | -85.29 |
| 2009-01-06 | -85.29 |
| 2009-01-05 | -85.29 |
| 2009-01-02 | -85.29 |
| 2008-12-31 | -83.82 |
| 2008-12-30 | -82.79 |
| 2008-12-29 | -83.82 |
| 2008-12-24 | -88.97 |
| 2008-12-23 | -88.97 |
| 2008-12-22 | -85.29 |
| 2008-12-19 | -85.29 |
| 2008-12-18 | -85.29 |
| 2008-12-17 | -85.29 |
| 2008-12-16 | -85.29 |
| 2008-12-15 | -85.29 |
| 2008-12-12 | -85.29 |
| 2008-12-11 | -85.29 |
| 2008-12-10 | -85.29 |
| 2008-12-09 | -85.29 |
| 2008-12-08 | -85.29 |
| 2008-12-05 | -85.29 |
| 2008-12-04 | -85.29 |
| 2008-12-03 | -85.29 |
| 2008-12-02 | -85.29 |
| 2008-12-01 | -85.29 |
| 2008-11-28 | -85.29 |
| 2008-11-27 | -85.29 |
| 2008-11-26 | -85.29 |
| 2008-11-25 | -85.29 |
| 2008-11-24 | -85.29 |
| 2008-11-21 | -85.29 |
| 2008-11-20 | -85.29 |
| 2008-11-19 | -85.29 |
| 2008-11-18 | -85.29 |
| 2008-11-17 | -85.29 |
| 2008-11-14 | -81.62 |
| 2008-11-13 | -81.62 |
| 2008-11-12 | -81.62 |
| 2008-11-11 | -81.62 |
| 2008-11-10 | -81.62 |
| 2008-11-07 | -80.15 |
| 2008-11-06 | -80.15 |
| 2008-11-05 | -79.41 |
| 2008-11-04 | -79.41 |
| 2008-11-03 | -79.41 |
| 2008-10-31 | -81.62 |
| 2008-10-30 | -81.62 |
| 2008-10-29 | -77.94 |
| 2008-10-28 | -77.94 |
| 2008-10-27 | -77.94 |
| 2008-10-24 | -77.94 |
| 2008-10-23 | -77.94 |
| 2008-10-22 | -77.94 |
| 2008-10-21 | -77.94 |
| 2008-10-20 | -77.94 |
| 2008-10-17 | -77.94 |
| 2008-10-16 | -77.94 |
| 2008-10-15 | -77.94 |
| 2008-10-14 | -75.00 |
| 2008-10-13 | -75.00 |
| 2008-10-10 | -75.00 |
| 2008-10-09 | -75.00 |
| 2008-10-08 | -75.00 |
| 2008-10-06 | -75.00 |
| 2008-10-03 | -75.00 |
| 2008-10-02 | -75.00 |
| 2008-09-30 | -75.00 |
| 2008-09-29 | -75.00 |
| 2008-09-26 | -75.00 |
| 2008-09-25 | -75.00 |
| 2008-09-24 | -75.00 |
| 2008-09-23 | -75.00 |
| 2008-09-22 | -75.00 |
| 2008-09-19 | -83.82 |
| 2008-09-18 | -86.03 |
| 2008-09-17 | -66.18 |
| 2008-09-16 | -66.18 |
| 2008-09-12 | -66.18 |
| 2008-09-11 | -66.18 |
| 2008-09-10 | -66.18 |
| 2008-09-09 | -66.18 |
| 2008-09-08 | -66.18 |
| 2008-09-05 | -66.18 |
| 2008-09-04 | -66.18 |
| 2008-09-03 | -66.18 |
| 2008-09-02 | -66.18 |
| 2008-09-01 | -66.18 |
| 2008-08-29 | -66.18 |
| 2008-08-28 | -70.59 |
| 2008-08-27 | -70.59 |
| 2008-08-26 | -70.59 |
| 2008-08-25 | -73.53 |
| 2008-08-21 | -68.01 |
| 2008-08-20 | -73.53 |
| 2008-08-19 | -74.26 |
| 2008-08-18 | -26.47 |
| 2008-08-15 | -26.47 |
| 2008-08-14 | -26.47 |
| 2008-08-13 | -26.47 |
| 2008-08-12 | -26.47 |
| 2008-08-11 | -26.47 |
| 2008-08-08 | -26.47 |
| 2008-08-07 | -26.47 |
| 2008-08-05 | -26.47 |
| 2008-08-04 | -20.59 |
| 2008-08-01 | -20.59 |
| 2008-07-31 | -20.59 |
| 2008-07-30 | -20.59 |
| 2008-07-29 | -20.59 |
| 2008-07-28 | -20.59 |
| 2008-07-25 | -20.59 |
| 2008-07-24 | -20.59 |
| 2008-07-23 | -23.53 |
| 2008-07-22 | -35.29 |
| 2008-07-21 | -35.29 |
| 2008-07-18 | -35.29 |
| 2008-07-17 | -35.29 |
| 2008-07-16 | -35.29 |
| 2008-07-15 | -35.29 |
| 2008-07-14 | -35.29 |
| 2008-07-11 | -35.29 |
| 2008-07-10 | -35.29 |
| 2008-07-09 | -37.50 |
| 2008-07-08 | -38.97 |
| 2008-07-07 | -34.56 |
| 2008-07-04 | -33.82 |
| 2008-07-03 | -10.29 |
| 2008-07-02 | 0.00 |
| 2008-06-30 | 5.88 |
| 2008-06-27 | 10.29 |
| 2008-06-26 | 13.97 |
| 2008-06-25 | 17.65 |
| 2008-06-24 | 19.85 |
| 2008-06-23 | 22.06 |
| 2008-06-20 | 25.00 |
| 2008-06-19 | 25.00 |
| 2008-06-18 | 27.21 |
| 2008-06-17 | 27.94 |
| 2008-06-16 | 27.94 |
| 2008-06-13 | 27.94 |
| 2008-06-12 | 31.62 |
| 2008-06-11 | 31.62 |
| 2008-06-10 | 31.62 |
| 2008-06-06 | 31.62 |
| 2008-06-05 | 31.62 |
| 2008-06-04 | 31.62 |
| 2008-06-03 | 30.88 |
| 2008-06-02 | 30.88 |
| 2008-05-30 | 30.88 |
| 2008-05-29 | 30.88 |
| 2008-05-28 | 30.88 |
| 2008-05-27 | 30.88 |
| 2008-05-26 | 33.82 |
| 2008-05-23 | 33.82 |
| 2008-05-22 | 33.82 |
| 2008-05-21 | 33.82 |
| 2008-05-20 | 33.82 |
| 2008-05-19 | 33.82 |
| 2008-05-16 | 33.82 |
| 2008-05-15 | 38.24 |
| 2008-05-14 | 39.71 |
| 2008-05-13 | 39.71 |
| 2008-05-09 | 39.71 |
| 2008-05-08 | 39.71 |
| 2008-05-07 | 39.71 |
| 2008-05-06 | 39.71 |
| 2008-05-05 | 47.06 |
| 2008-05-02 | 47.06 |
| 2008-04-30 | 45.59 |
| 2008-04-29 | 45.59 |
| 2008-04-28 | 47.06 |
| 2008-04-25 | 25.00 |
| 2008-04-24 | 21.32 |
| 2008-04-23 | 21.32 |
| 2008-04-22 | 5.15 |
| 2008-04-21 | 28.68 |
| 2008-04-18 | 30.88 |
| 2008-04-17 | 28.68 |
| 2008-04-16 | 28.68 |
| 2008-04-15 | 37.50 |
| 2008-04-14 | 36.03 |
| 2008-04-11 | 38.97 |
| 2008-04-10 | 41.18 |
| 2008-04-09 | 40.44 |
| 2008-04-08 | 47.06 |
| 2008-04-07 | 47.06 |
| 2008-04-03 | 47.06 |
| 2008-04-02 | 35.29 |
| 2008-04-01 | 27.94 |
| 2008-03-31 | 23.53 |
| 2008-03-28 | 20.59 |
| 2008-03-27 | -8.82 |
| 2008-03-26 | -8.82 |
| 2008-03-25 | -8.82 |
| 2008-03-20 | -35.29 |
| 2008-03-19 | -21.32 |
| 2008-03-18 | -3.68 |
| 2008-03-17 | -3.68 |
| 2008-03-14 | -4.41 |
| 2008-03-13 | -4.41 |
| 2008-03-12 | 17.65 |
| 2008-03-11 | 17.65 |
| 2008-03-10 | 18.38 |
| 2008-03-07 | 18.38 |
| 2008-03-06 | 28.68 |
| 2008-03-05 | 39.71 |
| 2008-03-04 | 39.71 |
| 2008-03-03 | 39.71 |
| 2008-02-29 | 47.06 |
| 2008-02-28 | 47.06 |
| 2008-02-27 | 41.18 |
| 2008-02-26 | 36.03 |
| 2008-02-25 | 32.35 |
| 2008-02-22 | 44.85 |
| 2008-02-21 | 44.85 |
| 2008-02-20 | 47.06 |
| 2008-02-19 | 61.76 |
| 2008-02-18 | 78.68 |
| 2008-02-15 | 82.35 |
| 2008-02-14 | 72.79 |
| 2008-02-13 | 88.24 |
| 2008-02-12 | 89.71 |
| 2008-02-11 | 89.71 |
| 2008-02-06 | 102.94 |
| 2008-02-05 | 102.94 |
| 2008-02-04 | 102.94 |
| 2008-02-01 | 104.41 |
| 2008-01-31 | 104.41 |
| 2008-01-30 | 105.15 |
| 2008-01-29 | 105.15 |
| 2008-01-28 | 105.15 |
| 2008-01-25 | 105.88 |
| 2008-01-24 | 127.94 |
| 2008-01-23 | 119.12 |
| 2008-01-22 | 119.85 |
| 2008-01-21 | 120.59 |
| 2008-01-18 | 120.59 |
| 2008-01-17 | 120.59 |
| 2008-01-16 | 120.59 |
| 2008-01-15 | 175.00 |
| 2008-01-14 | 175.00 |
| 2008-01-11 | 179.41 |
| 2008-01-10 | 192.65 |
| 2008-01-09 | 194.12 |
| 2008-01-08 | 207.35 |
| 2008-01-07 | 216.18 |
| 2008-01-04 | 223.53 |
| 2008-01-03 | 223.53 |
| 2008-01-02 | 252.21 |
| 2007-12-31 | 252.21 |
| 2007-12-28 | 252.21 |
| 2007-12-27 | 238.24 |
| 2007-12-24 | 238.24 |
| 2007-12-21 | 238.24 |
| 2007-12-20 | 238.24 |
| 2007-12-19 | 238.24 |
| 2007-12-18 | 238.24 |
| 2007-12-17 | 241.91 |
| 2007-12-14 | 256.62 |
| 2007-12-13 | 256.62 |
| 2007-12-12 | 263.97 |
| 2007-12-11 | 268.38 |
| 2007-12-10 | 256.62 |
| 2007-12-07 | 261.76 |
| 2007-12-06 | 260.29 |
| 2007-12-05 | 250.00 |
| 2007-12-04 | 260.29 |
| 2007-12-03 | 271.32 |
| 2007-11-30 | 260.29 |
| 2007-11-29 | 267.65 |
| 2007-11-28 | 238.24 |
| 2007-11-27 | 238.24 |
| 2007-11-26 | 238.24 |
| 2007-11-23 | 238.24 |
| 2007-11-22 | 252.94 |
| 2007-11-21 | 252.94 |
| 2007-11-20 | 280.15 |
| 2007-11-19 | 305.88 |
| 2007-11-16 | 341.18 |
| 2007-11-15 | 341.18 |
| 2007-11-14 | 348.53 |
| 2007-11-13 | 333.82 |
| 2007-11-12 | 338.24 |
| 2007-11-09 | 377.94 |
| 2007-11-08 | 384.56 |
| 2007-11-07 | 405.88 |
| 2007-11-06 | 366.91 |
| 2007-11-05 | 370.59 |
| 2007-11-02 | 427.21 |
| 2007-11-01 | 458.82 |
| 2007-10-31 | 377.94 |
| 2007-10-30 | 377.94 |
| 2007-10-29 | 377.94 |
| 2007-10-26 | 327.94 |
| 2007-10-25 | 329.41 |
| 2007-10-24 | 322.79 |
| 2007-10-23 | 278.68 |
| 2007-10-22 | 271.32 |
| 2007-10-18 | 280.15 |
| 2007-10-17 | 278.68 |
| 2007-10-16 | 271.32 |
| 2007-10-15 | 282.35 |
| 2007-10-12 | 275.74 |
| 2007-10-11 | 278.68 |
| 2007-10-10 | 283.09 |
| 2007-10-09 | 296.32 |
| 2007-10-08 | 290.44 |
| 2007-10-05 | 297.06 |
| 2007-10-04 | 311.76 |
| 2007-10-03 | 317.65 |
| 2007-10-02 | 304.41 |
| 2007-09-28 | 288.24 |
| 2007-09-27 | 297.06 |
| 2007-09-25 | 297.06 |
| 2007-09-24 | 311.76 |
| 2007-09-21 | 297.06 |
| 2007-09-20 | 297.06 |
| 2007-09-19 | 289.71 |
| 2007-09-18 | 281.62 |
| 2007-09-17 | 296.32 |
| 2007-09-14 | 275.00 |
| 2007-09-13 | 304.41 |
| 2007-09-12 | 319.12 |
| 2007-09-11 | 314.71 |
| 2007-09-10 | 333.82 |
| 2007-09-07 | 275.00 |
| 2007-09-06 | 260.29 |
| 2007-09-05 | 241.18 |
| 2007-09-04 | 241.91 |
| 2007-09-03 | 245.59 |
| 2007-08-31 | 251.47 |
| 2007-08-30 | 245.59 |
| 2007-08-29 | 201.47 |
| 2007-08-28 | 201.47 |
| 2007-08-27 | 208.82 |
| 2007-08-24 | 183.09 |
| 2007-08-23 | 171.32 |
| 2007-08-22 | 120.59 |
| 2007-08-21 | 102.21 |
| 2007-08-20 | 102.21 |
| 2007-08-17 | 102.21 |
| 2007-08-16 | 105.88 |
| 2007-08-15 | 113.24 |
| 2007-08-14 | 124.26 |
| 2007-08-13 | 184.56 |
| 2007-08-10 | 184.56 |
| 2007-08-09 | 191.91 |
| 2007-08-08 | 198.53 |
| 2007-08-07 | 190.44 |
| 2007-08-06 | 210.29 |
| 2007-08-03 | 237.50 |
| 2007-08-02 | 267.65 |
| 2007-08-01 | 289.71 |
| 2007-07-31 | 326.47 |
| 2007-07-30 | 282.35 |
| 2007-07-27 | 245.59 |
| 2007-07-26 | 245.59 |
| 2007-07-25 | 274.26 |
| 2007-07-24 | 282.35 |
| 2007-07-23 | 275.00 |
| 2007-07-20 | 275.00 |
| 2007-07-19 | 252.94 |
| 2007-07-18 | 282.35 |
| 2007-07-17 | 251.47 |
| 2007-07-16 | 208.82 |
| 2007-07-13 | 208.82 |
| 2007-07-12 | 194.12 |
| 2007-07-11 | 164.71 |
| 2007-07-10 | 194.12 |
| 2007-07-09 | 194.12 |
| 2007-07-06 | 120.59 |
| 2007-07-05 | 38.24 |
| 2007-07-04 | 19.12 |
| 2007-07-03 | 17.65 |
| 2007-06-29 | 13.97 |
| 2007-06-28 | 13.97 |
| 2007-06-27 | 17.65 |
| 2007-06-26 | 13.24 |
| 2007-06-25 | 3.68 |
| 2007-06-22 | 0.74 |
| 2007-06-21 | -5.88 |
| 2007-06-20 | -8.09 |
| 2007-06-18 | -8.09 |
| 2007-06-15 | -9.56 |
| 2007-06-14 | -16.18 |
| 2007-06-13 | -0.74 |
| 2007-06-12 | -0.74 |
| 2007-06-11 | -0.74 |
| 2007-06-08 | -0.74 |
| 2007-06-07 | -0.74 |
| 2007-06-06 | -0.74 |
| 2007-06-05 | -0.74 |
| 2007-06-04 | 0.00 |
| 2007-06-01 | 5.88 |
| 2007-05-31 | 10.29 |
| 2007-05-30 | -0.74 |
| 2007-05-29 | 8.09 |
| 2007-05-28 | 8.09 |
| 2007-05-25 | 2.94 |
| 2007-05-23 | -0.74 |
| 2007-05-22 | -0.74 |
| 2007-05-21 | 5.88 |
| 2007-05-18 | 5.88 |
| 2007-05-17 | 5.88 |
| 2007-05-16 | -2.21 |
| 2007-05-15 | -2.21 |
| 2007-05-14 | -2.21 |
| 2007-05-11 | -2.21 |
| 2007-05-10 | -4.41 |
| 2007-05-09 | -11.03 |
| 2007-05-08 | -8.09 |
| 2007-05-07 | -8.09 |
| 2007-05-04 | -6.62 |
| 2007-05-03 | -6.62 |
| 2007-05-02 | -6.62 |
| 2007-04-30 | -6.62 |
| 2007-04-27 | -6.62 |
| 2007-04-26 | 2.94 |
| 2007-04-25 | 2.94 |
| 2007-04-24 | -0.74 |
| 2007-04-23 | -0.74 |
| 2007-04-20 | -11.76 |
| 2007-04-19 | -18.38 |
| 2007-04-18 | -19.12 |
| 2007-04-17 | -14.71 |
| 2007-04-16 | -9.56 |
| 2007-04-13 | -15.44 |
| 2007-04-12 | -15.44 |
| 2007-04-11 | -6.62 |
| 2007-04-10 | -0.74 |
| 2007-04-04 | -11.76 |
| 2007-04-03 | -11.76 |
| 2007-04-02 | -11.76 |
| 2007-03-30 | -20.59 |
| 2007-03-29 | -26.47 |
| 2007-03-28 | -26.47 |
| 2007-03-27 | -26.47 |
| 2007-03-26 | -15.44 |
| 2007-03-23 | -22.79 |
| 2007-03-22 | -26.47 |
| 2007-03-21 | -26.47 |
| 2007-03-20 | -27.94 |
| 2007-03-19 | -27.94 |
| 2007-03-16 | -26.47 |
| 2007-03-15 | -26.47 |
| 2007-03-14 | -19.12 |
| 2007-03-13 | -19.12 |
| 2007-03-12 | -19.12 |
| 2007-03-09 | -19.12 |
| 2007-03-08 | -22.79 |
| 2007-03-07 | -22.79 |
| 2007-03-06 | -26.47 |
| 2007-03-05 | -26.47 |
| 2007-03-02 | -11.76 |
| 2007-03-01 | -11.76 |
| 2007-02-28 | -20.59 |
| 2007-02-27 | -20.59 |
| 2007-02-26 | -19.12 |
| 2007-02-23 | -19.12 |
| 2007-02-22 | -8.09 |
| 2007-02-21 | -8.09 |
| 2007-02-16 | -8.09 |
| 2007-02-15 | -8.09 |
| 2007-02-14 | -8.09 |
| 2007-02-13 | -4.41 |
| 2007-02-12 | -4.41 |
| 2007-02-09 | -4.41 |
| 2007-02-08 | -4.41 |
| 2007-02-07 | -4.41 |
| 2007-02-06 | -4.41 |
| 2007-02-05 | -11.76 |
| 2007-02-02 | -11.76 |
| 2007-02-01 | -11.76 |
| 2007-01-31 | -4.41 |
| 2007-01-30 | -4.41 |
| 2007-01-29 | -13.24 |
| 2007-01-26 | -11.76 |
| 2007-01-25 | -4.41 |
| 2007-01-24 | -4.41 |
| 2007-01-23 | 5.15 |
| 2007-01-22 | 3.68 |
| 2007-01-19 | 4.41 |
| 2007-01-18 | 8.82 |
| 2007-01-17 | 8.82 |
| 2007-01-16 | 8.82 |
| 2007-01-15 | 8.82 |
| 2007-01-12 | 7.35 |
| 2007-01-11 | 10.29 |
| 2007-01-10 | 16.18 |
| 2007-01-09 | 16.18 |
| 2007-01-08 | 17.65 |
| 2007-01-05 | 18.38 |
| 2007-01-04 | 25.00 |
| 2007-01-03 | 25.74 |
| 2007-01-02 | 32.35 |
| 2006-12-29 | 27.21 |
| 2006-12-28 | 26.47 |
| 2006-12-27 | 17.65 |
| 2006-12-22 | 17.65 |
| 2006-12-21 | 17.65 |
| 2006-12-20 | 17.65 |
| 2006-12-19 | 17.65 |
| 2006-12-18 | 19.85 |
| 2006-12-15 | 19.85 |
| 2006-12-14 | 19.85 |
| 2006-12-13 | 23.53 |
| 2006-12-12 | 25.74 |
| 2006-12-11 | 25.00 |
| 2006-12-08 | 33.82 |
| 2006-12-07 | 39.71 |
| 2006-12-06 | 39.71 |
| 2006-12-05 | 41.18 |
| 2006-12-04 | 38.97 |
| 2006-12-01 | 43.38 |
| 2006-11-30 | 46.32 |
| 2006-11-29 | 39.71 |
| 2006-11-28 | 39.71 |
| 2006-11-27 | 47.06 |
| 2006-11-24 | 38.24 |
| 2006-11-23 | 39.71 |
| 2006-11-22 | 36.03 |
| 2006-11-21 | 32.35 |
| 2006-11-20 | 30.88 |
| 2006-11-17 | 28.68 |
| 2006-11-16 | 25.00 |
| 2006-11-15 | 26.47 |
| 2006-11-14 | 30.88 |
| 2006-11-13 | 27.21 |
| 2006-11-10 | 29.41 |
| 2006-11-09 | 29.41 |
| 2006-11-08 | 27.94 |
| 2006-11-07 | 28.68 |
| 2006-11-06 | 25.00 |
| 2006-11-03 | 23.53 |
| 2006-11-02 | 19.85 |
| 2006-11-01 | 23.53 |
| 2006-10-31 | 21.32 |
| 2006-10-27 | 16.18 |
| 2006-10-26 | 21.32 |
| 2006-10-25 | 22.06 |
| 2006-10-24 | 22.06 |
| 2006-10-23 | 22.06 |
| 2006-10-20 | 17.65 |
| 2006-10-19 | 15.44 |
| 2006-10-18 | 15.44 |
| 2006-10-17 | 8.82 |
| 2006-10-16 | 16.18 |
| 2006-10-13 | 21.32 |
| 2006-10-12 | 25.00 |
| 2006-10-11 | 19.12 |
| 2006-10-10 | 30.88 |
| 2006-10-09 | 30.88 |
| 2006-10-06 | 25.00 |
| 2006-10-05 | 36.03 |
| 2006-10-04 | 36.03 |
| 2006-10-03 | 36.03 |
| 2006-09-29 | 36.03 |
| 2006-09-28 | 26.47 |
| 2006-09-27 | 26.47 |
| 2006-09-26 | 27.21 |
| 2006-09-25 | 27.21 |
| 2006-09-22 | 28.68 |
| 2006-09-21 | 30.88 |
| 2006-09-20 | 25.74 |
| 2006-09-19 | 25.00 |
| 2006-09-18 | 10.29 |
| 2006-09-15 | 10.29 |
| 2006-09-14 | 11.76 |
| 2006-09-13 | 11.76 |
| 2006-09-12 | 13.97 |
| 2006-09-11 | 11.03 |
| 2006-09-08 | 13.97 |
| 2006-09-07 | 17.65 |
| 2006-09-06 | 17.65 |
| 2006-09-05 | 14.71 |
| 2006-09-04 | 13.97 |
| 2006-09-01 | 13.97 |
| 2006-08-31 | 21.32 |
| 2006-08-30 | 17.65 |
| 2006-08-29 | 17.65 |
| 2006-08-28 | 17.65 |
| 2006-08-25 | 13.97 |
| 2006-08-24 | 8.82 |
| 2006-08-23 | 17.65 |
| 2006-08-22 | 17.65 |
| 2006-08-21 | 17.65 |
| 2006-08-18 | 19.12 |
| 2006-08-17 | 15.44 |
| 2006-08-16 | 14.71 |
| 2006-08-15 | 13.24 |
| 2006-08-14 | 12.50 |
| 2006-08-11 | 6.62 |
| 2006-08-10 | 10.29 |
| 2006-08-09 | 10.29 |
| 2006-08-08 | 5.88 |
| 2006-08-07 | 5.15 |
| 2006-08-04 | 6.62 |
| 2006-08-03 | 10.29 |
| 2006-08-02 | 10.29 |
| 2006-08-01 | 20.59 |
| 2006-07-31 | 20.59 |
| 2006-07-28 | 10.29 |
| 2006-07-27 | 13.97 |
| 2006-07-26 | 5.88 |
| 2006-07-25 | 6.62 |
| 2006-07-24 | 6.62 |
| 2006-07-21 | -0.74 |
| 2006-07-20 | 8.82 |
| 2006-07-19 | 7.35 |
| 2006-07-18 | 6.62 |
| 2006-07-17 | 11.76 |
| 2006-07-14 | 13.24 |
| 2006-07-13 | 17.65 |
| 2006-07-12 | 17.65 |
| 2006-07-11 | 22.06 |
| 2006-07-10 | 23.53 |
| 2006-07-07 | 23.53 |
| 2006-07-06 | 21.32 |
| 2006-07-05 | 16.18 |
| 2006-07-04 | 17.65 |
| 2006-07-03 | 13.97 |
| 2006-06-30 | 22.79 |
| 2006-06-29 | 6.62 |
| 2006-06-28 | -11.76 |
| 2006-06-27 | -11.76 |
| 2006-06-26 | -19.12 |
| 2006-06-23 | -14.71 |
| 2006-06-22 | -8.82 |
| 2006-06-21 | -11.76 |
| 2006-06-20 | -11.76 |
| 2006-06-19 | -4.41 |
| 2006-06-16 | -4.41 |
| 2006-06-15 | -4.41 |
| 2006-06-14 | -4.41 |
| 2006-06-13 | -4.41 |
| 2006-06-12 | 2.94 |
| 2006-06-09 | 2.94 |
| 2006-06-08 | 2.94 |
| 2006-06-07 | 12.50 |
| 2006-06-06 | 11.03 |
| 2006-06-05 | 6.62 |
| 2006-06-02 | 1.47 |
| 2006-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy