Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00574 | 2006-05-26 | 2007-05-21 | 2007-05-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0574 % |
|---|---|
| 2007-05-25 | -92.42 |
| 2007-05-23 | -92.42 |
| 2007-05-22 | -92.42 |
| 2007-05-21 | -92.42 |
| 2007-05-18 | -92.42 |
| 2007-05-17 | -92.42 |
| 2007-05-16 | -92.42 |
| 2007-05-15 | -90.91 |
| 2007-05-14 | -87.12 |
| 2007-05-11 | -85.61 |
| 2007-05-10 | -73.48 |
| 2007-05-09 | -68.94 |
| 2007-05-08 | -65.15 |
| 2007-05-07 | -50.76 |
| 2007-05-04 | -46.97 |
| 2007-05-03 | -42.42 |
| 2007-05-02 | -51.52 |
| 2007-04-30 | -54.55 |
| 2007-04-27 | -52.27 |
| 2007-04-26 | -56.06 |
| 2007-04-25 | -65.91 |
| 2007-04-24 | -73.48 |
| 2007-04-23 | -68.18 |
| 2007-04-20 | -63.64 |
| 2007-04-19 | -62.12 |
| 2007-04-18 | -59.09 |
| 2007-04-17 | -69.70 |
| 2007-04-16 | -57.58 |
| 2007-04-13 | -42.42 |
| 2007-04-12 | -33.33 |
| 2007-04-11 | -22.73 |
| 2007-04-10 | -9.09 |
| 2007-04-04 | 13.64 |
| 2007-04-03 | 4.55 |
| 2007-04-02 | 51.52 |
| 2007-03-30 | 77.27 |
| 2007-03-29 | 81.82 |
| 2007-03-28 | 89.39 |
| 2007-03-27 | 93.18 |
| 2007-03-26 | 78.03 |
| 2007-03-23 | 12.88 |
| 2007-03-22 | 6.06 |
| 2007-03-21 | 13.64 |
| 2007-03-20 | 6.82 |
| 2007-03-19 | 0.00 |
| 2007-03-16 | -25.76 |
| 2007-03-15 | -24.24 |
| 2007-03-14 | -9.09 |
| 2007-03-13 | -3.03 |
| 2007-03-12 | 17.42 |
| 2007-03-09 | 2.27 |
| 2007-03-08 | -1.52 |
| 2007-03-07 | -9.09 |
| 2007-03-06 | -9.09 |
| 2007-03-05 | -32.58 |
| 2007-03-02 | 9.85 |
| 2007-03-01 | 28.79 |
| 2007-02-28 | 36.36 |
| 2007-02-27 | 43.94 |
| 2007-02-26 | 51.52 |
| 2007-02-23 | 50.00 |
| 2007-02-22 | 50.00 |
| 2007-02-21 | 59.09 |
| 2007-02-16 | 50.76 |
| 2007-02-15 | 53.79 |
| 2007-02-14 | 59.09 |
| 2007-02-13 | 60.61 |
| 2007-02-12 | 72.73 |
| 2007-02-09 | 59.09 |
| 2007-02-08 | 59.09 |
| 2007-02-07 | 66.67 |
| 2007-02-06 | 81.82 |
| 2007-02-05 | 74.24 |
| 2007-02-02 | 50.00 |
| 2007-02-01 | 50.00 |
| 2007-01-31 | 55.30 |
| 2007-01-30 | 47.73 |
| 2007-01-29 | 44.70 |
| 2007-01-26 | 47.73 |
| 2007-01-25 | 53.03 |
| 2007-01-24 | 59.09 |
| 2007-01-23 | 70.45 |
| 2007-01-22 | 53.03 |
| 2007-01-19 | 70.45 |
| 2007-01-18 | 59.09 |
| 2007-01-17 | 89.39 |
| 2007-01-16 | 46.97 |
| 2007-01-15 | 18.94 |
| 2007-01-12 | -15.91 |
| 2007-01-11 | -23.48 |
| 2007-01-10 | -33.33 |
| 2007-01-09 | -26.52 |
| 2007-01-08 | -21.97 |
| 2007-01-05 | -37.88 |
| 2007-01-04 | -43.94 |
| 2007-01-03 | -43.94 |
| 2007-01-02 | -45.45 |
| 2006-12-29 | -45.45 |
| 2006-12-28 | -41.67 |
| 2006-12-27 | -42.42 |
| 2006-12-22 | -40.91 |
| 2006-12-21 | -37.88 |
| 2006-12-20 | -38.64 |
| 2006-12-19 | -40.15 |
| 2006-12-18 | -39.39 |
| 2006-12-15 | -37.88 |
| 2006-12-14 | -31.82 |
| 2006-12-13 | -39.39 |
| 2006-12-12 | -35.61 |
| 2006-12-11 | -31.82 |
| 2006-12-08 | -39.39 |
| 2006-12-07 | -46.97 |
| 2006-12-06 | -45.45 |
| 2006-12-05 | -42.42 |
| 2006-12-04 | -42.42 |
| 2006-12-01 | -42.42 |
| 2006-11-30 | -42.42 |
| 2006-11-29 | -47.73 |
| 2006-11-28 | -46.97 |
| 2006-11-27 | -43.18 |
| 2006-11-24 | -39.39 |
| 2006-11-23 | -37.88 |
| 2006-11-22 | -38.64 |
| 2006-11-21 | -39.39 |
| 2006-11-20 | -36.36 |
| 2006-11-17 | -34.09 |
| 2006-11-16 | -32.58 |
| 2006-11-15 | -25.76 |
| 2006-11-14 | -32.58 |
| 2006-11-13 | -33.33 |
| 2006-11-10 | -34.85 |
| 2006-11-09 | -31.82 |
| 2006-11-08 | -35.61 |
| 2006-11-07 | -31.06 |
| 2006-11-06 | -31.06 |
| 2006-11-03 | -39.39 |
| 2006-11-02 | -37.12 |
| 2006-11-01 | -34.09 |
| 2006-10-31 | -39.39 |
| 2006-10-27 | -35.61 |
| 2006-10-26 | -38.64 |
| 2006-10-25 | -37.88 |
| 2006-10-24 | -33.33 |
| 2006-10-23 | -42.42 |
| 2006-10-20 | -57.58 |
| 2006-10-19 | -57.58 |
| 2006-10-18 | -53.03 |
| 2006-10-17 | -59.85 |
| 2006-10-16 | -57.58 |
| 2006-10-13 | -56.82 |
| 2006-10-12 | -53.79 |
| 2006-10-11 | -53.03 |
| 2006-10-10 | -53.03 |
| 2006-10-09 | -53.03 |
| 2006-10-06 | -53.03 |
| 2006-10-05 | -49.24 |
| 2006-10-04 | -50.76 |
| 2006-10-03 | -52.27 |
| 2006-09-29 | -52.27 |
| 2006-09-28 | -53.03 |
| 2006-09-27 | -53.03 |
| 2006-09-26 | -53.79 |
| 2006-09-25 | -51.52 |
| 2006-09-22 | -46.97 |
| 2006-09-21 | -45.45 |
| 2006-09-20 | -46.21 |
| 2006-09-19 | -46.97 |
| 2006-09-18 | -45.45 |
| 2006-09-15 | -45.45 |
| 2006-09-14 | -48.48 |
| 2006-09-13 | -48.48 |
| 2006-09-12 | -48.48 |
| 2006-09-11 | -48.48 |
| 2006-09-08 | -42.42 |
| 2006-09-07 | -39.39 |
| 2006-09-06 | -45.45 |
| 2006-09-05 | -46.21 |
| 2006-09-04 | -40.91 |
| 2006-09-01 | -39.39 |
| 2006-08-31 | -41.67 |
| 2006-08-30 | -47.73 |
| 2006-08-29 | -59.85 |
| 2006-08-28 | -59.85 |
| 2006-08-25 | -59.85 |
| 2006-08-24 | -62.12 |
| 2006-08-23 | -54.55 |
| 2006-08-22 | -52.27 |
| 2006-08-21 | -50.76 |
| 2006-08-18 | -54.55 |
| 2006-08-17 | -58.33 |
| 2006-08-16 | -56.06 |
| 2006-08-15 | -54.55 |
| 2006-08-14 | -54.55 |
| 2006-08-11 | -53.03 |
| 2006-08-10 | -54.55 |
| 2006-08-09 | -51.52 |
| 2006-08-08 | -51.52 |
| 2006-08-07 | -48.48 |
| 2006-08-04 | -48.48 |
| 2006-08-03 | -48.48 |
| 2006-08-02 | -48.48 |
| 2006-08-01 | -52.27 |
| 2006-07-31 | -46.97 |
| 2006-07-28 | -46.97 |
| 2006-07-27 | -39.39 |
| 2006-07-26 | -39.39 |
| 2006-07-25 | -39.39 |
| 2006-07-24 | -39.39 |
| 2006-07-21 | -35.61 |
| 2006-07-20 | -43.94 |
| 2006-07-19 | -35.61 |
| 2006-07-18 | -37.12 |
| 2006-07-17 | -35.61 |
| 2006-07-14 | -32.58 |
| 2006-07-13 | -31.06 |
| 2006-07-12 | -25.76 |
| 2006-07-11 | -28.03 |
| 2006-07-10 | -25.76 |
| 2006-07-07 | -27.27 |
| 2006-07-06 | -28.79 |
| 2006-07-05 | -29.55 |
| 2006-07-04 | -28.03 |
| 2006-07-03 | -22.73 |
| 2006-06-30 | -24.24 |
| 2006-06-29 | -25.00 |
| 2006-06-28 | -24.24 |
| 2006-06-27 | -25.76 |
| 2006-06-26 | -24.24 |
| 2006-06-23 | -18.18 |
| 2006-06-22 | -21.97 |
| 2006-06-21 | -29.55 |
| 2006-06-20 | -25.76 |
| 2006-06-19 | -30.30 |
| 2006-06-16 | -24.24 |
| 2006-06-15 | -28.03 |
| 2006-06-14 | -28.03 |
| 2006-06-13 | -24.24 |
| 2006-06-12 | -21.21 |
| 2006-06-09 | -16.67 |
| 2006-06-08 | -23.48 |
| 2006-06-07 | -20.45 |
| 2006-06-06 | -16.67 |
| 2006-06-05 | -23.48 |
| 2006-06-02 | -16.67 |
| 2006-06-01 | -11.36 |
| 2006-05-30 | 0.00 |
| 2006-05-29 | 4.55 |
| 2006-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy