Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00564 | 2006-03-01 | 2007-02-21 | 2007-02-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0564 % |
|---|---|
| 2007-02-26 | 126.72 |
| 2007-02-23 | 126.72 |
| 2007-02-22 | 126.72 |
| 2007-02-21 | 126.72 |
| 2007-02-16 | 100.40 |
| 2007-02-15 | 96.36 |
| 2007-02-14 | 100.40 |
| 2007-02-13 | 106.48 |
| 2007-02-12 | 138.87 |
| 2007-02-09 | 82.19 |
| 2007-02-08 | 70.04 |
| 2007-02-07 | 80.16 |
| 2007-02-06 | 80.16 |
| 2007-02-05 | 86.23 |
| 2007-02-02 | 41.70 |
| 2007-02-01 | 15.38 |
| 2007-01-31 | 7.29 |
| 2007-01-30 | 3.24 |
| 2007-01-29 | 1.21 |
| 2007-01-26 | 1.21 |
| 2007-01-25 | 11.34 |
| 2007-01-24 | 11.34 |
| 2007-01-23 | 15.38 |
| 2007-01-22 | 23.48 |
| 2007-01-19 | 15.38 |
| 2007-01-18 | 5.26 |
| 2007-01-17 | 13.36 |
| 2007-01-16 | 13.36 |
| 2007-01-15 | 17.41 |
| 2007-01-12 | -20.24 |
| 2007-01-11 | -23.08 |
| 2007-01-10 | -33.20 |
| 2007-01-09 | -27.94 |
| 2007-01-08 | -41.30 |
| 2007-01-05 | -35.22 |
| 2007-01-04 | -35.22 |
| 2007-01-03 | -34.82 |
| 2007-01-02 | -39.27 |
| 2006-12-29 | -39.27 |
| 2006-12-28 | -31.98 |
| 2006-12-27 | -31.17 |
| 2006-12-22 | -26.32 |
| 2006-12-21 | -29.15 |
| 2006-12-20 | -26.32 |
| 2006-12-19 | -27.13 |
| 2006-12-18 | -19.84 |
| 2006-12-15 | -19.84 |
| 2006-12-14 | -19.03 |
| 2006-12-13 | -21.05 |
| 2006-12-12 | -16.60 |
| 2006-12-11 | -14.57 |
| 2006-12-08 | -26.72 |
| 2006-12-07 | -25.10 |
| 2006-12-06 | -23.08 |
| 2006-12-05 | -20.65 |
| 2006-12-04 | -20.65 |
| 2006-12-01 | -24.29 |
| 2006-11-30 | -19.03 |
| 2006-11-29 | -29.15 |
| 2006-11-28 | -29.15 |
| 2006-11-27 | -27.94 |
| 2006-11-24 | -27.13 |
| 2006-11-23 | -26.72 |
| 2006-11-22 | -26.32 |
| 2006-11-21 | -23.08 |
| 2006-11-20 | -25.10 |
| 2006-11-17 | -23.89 |
| 2006-11-16 | -23.08 |
| 2006-11-15 | -21.86 |
| 2006-11-14 | -16.60 |
| 2006-11-13 | -15.79 |
| 2006-11-10 | -15.38 |
| 2006-11-09 | -17.00 |
| 2006-11-08 | -17.81 |
| 2006-11-07 | -13.36 |
| 2006-11-06 | -17.81 |
| 2006-11-03 | -14.98 |
| 2006-11-02 | -10.93 |
| 2006-11-01 | -12.96 |
| 2006-10-31 | -19.03 |
| 2006-10-27 | -19.03 |
| 2006-10-26 | -7.29 |
| 2006-10-25 | -9.72 |
| 2006-10-24 | -6.88 |
| 2006-10-23 | -23.89 |
| 2006-10-20 | -7.69 |
| 2006-10-19 | -12.96 |
| 2006-10-18 | -10.93 |
| 2006-10-17 | -9.72 |
| 2006-10-16 | -10.93 |
| 2006-10-13 | -10.12 |
| 2006-10-12 | -5.67 |
| 2006-10-11 | -2.43 |
| 2006-10-10 | -19.03 |
| 2006-10-09 | -19.84 |
| 2006-10-06 | -27.53 |
| 2006-10-05 | -25.51 |
| 2006-10-04 | -25.51 |
| 2006-10-03 | -26.72 |
| 2006-09-29 | -25.10 |
| 2006-09-28 | -21.05 |
| 2006-09-27 | -17.81 |
| 2006-09-26 | -20.65 |
| 2006-09-25 | -14.98 |
| 2006-09-22 | -17.41 |
| 2006-09-21 | -12.96 |
| 2006-09-20 | -10.93 |
| 2006-09-19 | -10.93 |
| 2006-09-18 | -17.41 |
| 2006-09-15 | -14.57 |
| 2006-09-14 | -14.17 |
| 2006-09-13 | -14.17 |
| 2006-09-12 | -19.84 |
| 2006-09-11 | -19.03 |
| 2006-09-08 | -23.08 |
| 2006-09-07 | -23.08 |
| 2006-09-06 | -21.86 |
| 2006-09-05 | -17.81 |
| 2006-09-04 | -23.08 |
| 2006-09-01 | -27.94 |
| 2006-08-31 | -28.74 |
| 2006-08-30 | -26.72 |
| 2006-08-29 | -23.08 |
| 2006-08-28 | -27.53 |
| 2006-08-25 | -27.13 |
| 2006-08-24 | -27.13 |
| 2006-08-23 | -22.27 |
| 2006-08-22 | -21.05 |
| 2006-08-21 | -22.27 |
| 2006-08-18 | -18.62 |
| 2006-08-17 | -15.79 |
| 2006-08-16 | -19.84 |
| 2006-08-15 | -20.65 |
| 2006-08-14 | -19.03 |
| 2006-08-11 | -14.98 |
| 2006-08-10 | -17.00 |
| 2006-08-09 | -15.79 |
| 2006-08-08 | -14.98 |
| 2006-08-07 | -14.98 |
| 2006-08-04 | -14.98 |
| 2006-08-03 | -8.91 |
| 2006-08-02 | -17.00 |
| 2006-08-01 | -14.98 |
| 2006-07-31 | -12.96 |
| 2006-07-28 | -10.93 |
| 2006-07-27 | -8.91 |
| 2006-07-26 | -10.12 |
| 2006-07-25 | -9.72 |
| 2006-07-24 | -6.07 |
| 2006-07-21 | -8.91 |
| 2006-07-20 | -8.91 |
| 2006-07-19 | -5.67 |
| 2006-07-18 | -5.67 |
| 2006-07-17 | -5.67 |
| 2006-07-14 | -0.81 |
| 2006-07-13 | -0.81 |
| 2006-07-12 | -8.91 |
| 2006-07-11 | -8.91 |
| 2006-07-10 | -4.86 |
| 2006-07-07 | -10.12 |
| 2006-07-06 | -9.72 |
| 2006-07-05 | -9.72 |
| 2006-07-04 | -8.91 |
| 2006-07-03 | -6.88 |
| 2006-06-30 | -4.86 |
| 2006-06-29 | -8.91 |
| 2006-06-28 | -2.83 |
| 2006-06-27 | -8.50 |
| 2006-06-26 | -14.17 |
| 2006-06-23 | -15.79 |
| 2006-06-22 | -17.81 |
| 2006-06-21 | -19.84 |
| 2006-06-20 | -21.46 |
| 2006-06-19 | -24.70 |
| 2006-06-16 | -29.15 |
| 2006-06-15 | -34.41 |
| 2006-06-14 | -35.22 |
| 2006-06-13 | -34.82 |
| 2006-06-12 | -27.94 |
| 2006-06-09 | -27.94 |
| 2006-06-08 | -26.32 |
| 2006-06-07 | -26.32 |
| 2006-06-06 | -25.91 |
| 2006-06-05 | -23.08 |
| 2006-06-02 | -22.67 |
| 2006-06-01 | -24.70 |
| 2006-05-30 | -19.84 |
| 2006-05-29 | -21.05 |
| 2006-05-26 | -21.05 |
| 2006-05-25 | -24.70 |
| 2006-05-24 | -23.48 |
| 2006-05-23 | -22.27 |
| 2006-05-22 | -19.03 |
| 2006-05-19 | -8.50 |
| 2006-05-18 | -8.91 |
| 2006-05-17 | -6.88 |
| 2006-05-16 | -10.93 |
| 2006-05-15 | -6.48 |
| 2006-05-12 | 1.21 |
| 2006-05-11 | 0.40 |
| 2006-05-10 | 3.24 |
| 2006-05-09 | 7.29 |
| 2006-05-08 | 7.29 |
| 2006-05-04 | 9.31 |
| 2006-05-03 | 11.34 |
| 2006-05-02 | 3.24 |
| 2006-04-28 | 7.29 |
| 2006-04-27 | 5.26 |
| 2006-04-26 | 5.26 |
| 2006-04-25 | 5.26 |
| 2006-04-24 | 9.31 |
| 2006-04-21 | 13.36 |
| 2006-04-20 | 15.38 |
| 2006-04-19 | 17.41 |
| 2006-04-18 | 25.51 |
| 2006-04-13 | 3.24 |
| 2006-04-12 | -10.12 |
| 2006-04-11 | -10.12 |
| 2006-04-10 | -2.83 |
| 2006-04-07 | 0.40 |
| 2006-04-06 | -0.81 |
| 2006-04-04 | -3.64 |
| 2006-04-03 | -4.86 |
| 2006-03-31 | -5.26 |
| 2006-03-30 | 0.40 |
| 2006-03-29 | 0.81 |
| 2006-03-28 | -2.43 |
| 2006-03-27 | -1.21 |
| 2006-03-24 | -2.83 |
| 2006-03-23 | -1.21 |
| 2006-03-22 | -6.88 |
| 2006-03-21 | -3.64 |
| 2006-03-20 | -0.81 |
| 2006-03-17 | 3.24 |
| 2006-03-16 | -8.50 |
| 2006-03-15 | -12.55 |
| 2006-03-14 | -12.96 |
| 2006-03-13 | -12.15 |
| 2006-03-10 | -14.98 |
| 2006-03-09 | -9.31 |
| 2006-03-08 | -11.74 |
| 2006-03-07 | -10.93 |
| 2006-03-06 | -9.31 |
| 2006-03-03 | -5.67 |
| 2006-03-02 | -6.48 |
| 2006-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy