Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08319 | 2005-10-13 | 2010-12-14 | 2010-12-15 | |
| HK Main | 00096 | 2010-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0096 % |
|---|---|
| 2025-09-30 | 104.32 |
| 2025-09-29 | 104.32 |
| 2025-09-26 | 97.51 |
| 2025-09-25 | 100.91 |
| 2025-09-24 | 104.32 |
| 2025-09-23 | 104.32 |
| 2025-09-22 | 107.72 |
| 2025-09-19 | 107.72 |
| 2025-09-18 | 107.72 |
| 2025-09-17 | 111.13 |
| 2025-09-16 | 111.13 |
| 2025-09-15 | 111.13 |
| 2025-09-12 | 111.13 |
| 2025-09-11 | 114.53 |
| 2025-09-10 | 114.53 |
| 2025-09-09 | 114.53 |
| 2025-09-08 | 111.13 |
| 2025-09-05 | 111.13 |
| 2025-09-04 | 111.13 |
| 2025-09-03 | 111.13 |
| 2025-09-02 | 111.13 |
| 2025-09-01 | 114.53 |
| 2025-08-29 | 114.53 |
| 2025-08-28 | 114.53 |
| 2025-08-27 | 114.53 |
| 2025-08-26 | 114.53 |
| 2025-08-25 | 114.53 |
| 2025-08-22 | 114.53 |
| 2025-08-21 | 114.53 |
| 2025-08-20 | 128.16 |
| 2025-08-19 | 128.16 |
| 2025-08-18 | 128.16 |
| 2025-08-15 | 128.16 |
| 2025-08-14 | 128.16 |
| 2025-08-13 | 128.16 |
| 2025-08-12 | 128.16 |
| 2025-08-11 | 114.53 |
| 2025-08-08 | 104.32 |
| 2025-08-07 | 104.32 |
| 2025-08-06 | 121.35 |
| 2025-08-05 | 90.70 |
| 2025-08-04 | 107.72 |
| 2025-08-01 | 107.72 |
| 2025-07-31 | 94.10 |
| 2025-07-30 | 94.10 |
| 2025-07-29 | 94.10 |
| 2025-07-28 | 94.10 |
| 2025-07-25 | 107.72 |
| 2025-07-24 | 107.72 |
| 2025-07-23 | 107.72 |
| 2025-07-22 | 107.72 |
| 2025-07-21 | 107.72 |
| 2025-07-18 | 83.89 |
| 2025-07-17 | 83.89 |
| 2025-07-16 | 83.89 |
| 2025-07-15 | 83.89 |
| 2025-07-14 | 94.10 |
| 2025-07-11 | 94.10 |
| 2025-07-10 | 94.10 |
| 2025-07-09 | 85.93 |
| 2025-07-08 | 85.93 |
| 2025-07-07 | 85.93 |
| 2025-07-04 | 85.93 |
| 2025-07-03 | 85.93 |
| 2025-07-02 | 85.85 |
| 2025-06-30 | 85.85 |
| 2025-06-27 | 85.85 |
| 2025-06-26 | 85.85 |
| 2025-06-25 | 85.85 |
| 2025-06-24 | 85.85 |
| 2025-06-23 | 85.85 |
| 2025-06-20 | 85.85 |
| 2025-06-19 | 82.53 |
| 2025-06-18 | 82.53 |
| 2025-06-17 | 82.53 |
| 2025-06-16 | 82.53 |
| 2025-06-13 | 82.53 |
| 2025-06-12 | 82.53 |
| 2025-06-11 | 82.53 |
| 2025-06-10 | 82.53 |
| 2025-06-09 | 82.53 |
| 2025-06-06 | 82.53 |
| 2025-06-05 | 82.53 |
| 2025-06-04 | 82.53 |
| 2025-06-03 | 82.53 |
| 2025-06-02 | 82.53 |
| 2025-05-30 | 82.53 |
| 2025-05-29 | 82.53 |
| 2025-05-28 | 82.53 |
| 2025-05-27 | 82.53 |
| 2025-05-26 | 82.53 |
| 2025-05-23 | 82.53 |
| 2025-05-22 | 82.53 |
| 2025-05-21 | 82.53 |
| 2025-05-20 | 82.53 |
| 2025-05-19 | 82.53 |
| 2025-05-16 | 82.53 |
| 2025-05-15 | 82.53 |
| 2025-05-14 | 82.53 |
| 2025-05-13 | 82.53 |
| 2025-05-12 | 82.53 |
| 2025-05-09 | 82.53 |
| 2025-05-08 | 82.53 |
| 2025-05-07 | 82.53 |
| 2025-05-06 | 82.53 |
| 2025-05-02 | 82.53 |
| 2025-04-30 | 82.53 |
| 2025-04-29 | 82.53 |
| 2025-04-28 | 82.53 |
| 2025-04-25 | 82.53 |
| 2025-04-24 | 82.53 |
| 2025-04-23 | 82.53 |
| 2025-04-22 | 92.49 |
| 2025-04-17 | 92.49 |
| 2025-04-16 | 92.49 |
| 2025-04-15 | 99.12 |
| 2025-04-14 | 89.17 |
| 2025-04-11 | 72.57 |
| 2025-04-10 | 75.89 |
| 2025-04-09 | 85.85 |
| 2025-04-08 | 85.85 |
| 2025-04-07 | 85.85 |
| 2025-04-03 | 95.80 |
| 2025-04-02 | 95.80 |
| 2025-04-01 | 92.49 |
| 2025-03-31 | 99.12 |
| 2025-03-28 | 99.12 |
| 2025-03-27 | 102.44 |
| 2025-03-26 | 99.12 |
| 2025-03-25 | 99.12 |
| 2025-03-24 | 99.12 |
| 2025-03-21 | 89.17 |
| 2025-03-20 | 89.17 |
| 2025-03-19 | 89.17 |
| 2025-03-18 | 89.17 |
| 2025-03-17 | 95.80 |
| 2025-03-14 | 95.80 |
| 2025-03-13 | 89.17 |
| 2025-03-12 | 89.17 |
| 2025-03-11 | 89.17 |
| 2025-03-10 | 95.80 |
| 2025-03-07 | 112.40 |
| 2025-03-06 | 99.12 |
| 2025-03-05 | 99.12 |
| 2025-03-04 | 99.12 |
| 2025-03-03 | 99.12 |
| 2025-02-28 | 99.12 |
| 2025-02-27 | 99.12 |
| 2025-02-26 | 99.12 |
| 2025-02-25 | 99.12 |
| 2025-02-24 | 99.12 |
| 2025-02-21 | 102.44 |
| 2025-02-20 | 99.12 |
| 2025-02-19 | 99.12 |
| 2025-02-18 | 99.12 |
| 2025-02-17 | 95.80 |
| 2025-02-14 | 92.49 |
| 2025-02-13 | 102.44 |
| 2025-02-12 | 99.12 |
| 2025-02-11 | 102.44 |
| 2025-02-10 | 99.12 |
| 2025-02-07 | 82.53 |
| 2025-02-06 | 75.89 |
| 2025-02-05 | 79.21 |
| 2025-02-04 | 72.57 |
| 2025-02-03 | 72.57 |
| 2025-01-28 | 69.25 |
| 2025-01-27 | 69.25 |
| 2025-01-24 | 69.25 |
| 2025-01-23 | 69.25 |
| 2025-01-22 | 69.25 |
| 2025-01-21 | 69.25 |
| 2025-01-20 | 69.25 |
| 2025-01-17 | 69.25 |
| 2025-01-16 | 69.25 |
| 2025-01-15 | 69.25 |
| 2025-01-14 | 69.25 |
| 2025-01-13 | 69.25 |
| 2025-01-10 | 69.25 |
| 2025-01-09 | 69.25 |
| 2025-01-08 | 69.25 |
| 2025-01-07 | 69.25 |
| 2025-01-06 | 65.94 |
| 2025-01-03 | 75.89 |
| 2025-01-02 | 75.89 |
| 2024-12-31 | 75.89 |
| 2024-12-30 | 75.89 |
| 2024-12-27 | 75.89 |
| 2024-12-24 | 72.57 |
| 2024-12-23 | 72.57 |
| 2024-12-20 | 72.57 |
| 2024-12-19 | 72.57 |
| 2024-12-18 | 72.57 |
| 2024-12-17 | 72.57 |
| 2024-12-16 | 72.57 |
| 2024-12-13 | 72.57 |
| 2024-12-12 | 75.89 |
| 2024-12-11 | 75.89 |
| 2024-12-10 | 75.89 |
| 2024-12-09 | 82.53 |
| 2024-12-06 | 82.53 |
| 2024-12-05 | 82.53 |
| 2024-12-04 | 82.53 |
| 2024-12-03 | 82.53 |
| 2024-12-02 | 82.53 |
| 2024-11-29 | 82.53 |
| 2024-11-28 | 79.21 |
| 2024-11-27 | 89.17 |
| 2024-11-26 | 72.57 |
| 2024-11-25 | 69.25 |
| 2024-11-22 | 69.25 |
| 2024-11-21 | 75.89 |
| 2024-11-20 | 72.57 |
| 2024-11-19 | 72.57 |
| 2024-11-18 | 75.89 |
| 2024-11-15 | 75.89 |
| 2024-11-14 | 65.94 |
| 2024-11-13 | 75.89 |
| 2024-11-12 | 75.89 |
| 2024-11-11 | 82.53 |
| 2024-11-08 | 82.53 |
| 2024-11-07 | 85.85 |
| 2024-11-06 | 89.17 |
| 2024-11-05 | 92.49 |
| 2024-11-04 | 92.49 |
| 2024-11-01 | 92.49 |
| 2024-10-31 | 92.49 |
| 2024-10-30 | 85.85 |
| 2024-10-29 | 89.17 |
| 2024-10-28 | 92.49 |
| 2024-10-25 | 89.17 |
| 2024-10-24 | 89.17 |
| 2024-10-23 | 89.17 |
| 2024-10-22 | 89.17 |
| 2024-10-21 | 85.85 |
| 2024-10-18 | 85.85 |
| 2024-10-17 | 95.80 |
| 2024-10-16 | 95.80 |
| 2024-10-15 | 95.80 |
| 2024-10-14 | 99.12 |
| 2024-10-10 | 95.80 |
| 2024-10-09 | 92.49 |
| 2024-10-08 | 105.76 |
| 2024-10-07 | 125.67 |
| 2024-10-04 | 125.67 |
| 2024-10-03 | 109.08 |
| 2024-10-02 | 102.44 |
| 2024-09-30 | 95.80 |
| 2024-09-27 | 92.49 |
| 2024-09-26 | 109.08 |
| 2024-09-25 | 89.17 |
| 2024-09-24 | 89.17 |
| 2024-09-23 | 72.57 |
| 2024-09-20 | 72.57 |
| 2024-09-19 | 79.21 |
| 2024-09-17 | 72.57 |
| 2024-09-16 | 89.17 |
| 2024-09-13 | 92.49 |
| 2024-09-12 | 92.49 |
| 2024-09-11 | 102.44 |
| 2024-09-10 | 125.67 |
| 2024-09-09 | 125.67 |
| 2024-09-05 | 125.67 |
| 2024-09-04 | 125.67 |
| 2024-09-03 | 112.40 |
| 2024-09-02 | 132.31 |
| 2024-08-30 | 195.37 |
| 2024-08-29 | 195.37 |
| 2024-08-28 | 195.37 |
| 2024-08-27 | 195.37 |
| 2024-08-26 | 165.50 |
| 2024-08-23 | 165.50 |
| 2024-08-22 | 168.82 |
| 2024-08-21 | 148.90 |
| 2024-08-20 | 148.90 |
| 2024-08-19 | 148.90 |
| 2024-08-16 | 128.99 |
| 2024-08-15 | 95.80 |
| 2024-08-14 | 99.12 |
| 2024-08-13 | 85.85 |
| 2024-08-12 | 92.49 |
| 2024-08-09 | 82.53 |
| 2024-08-08 | 82.53 |
| 2024-08-07 | 82.53 |
| 2024-08-06 | 62.62 |
| 2024-08-05 | 62.62 |
| 2024-08-02 | 79.21 |
| 2024-08-01 | 65.94 |
| 2024-07-31 | 65.94 |
| 2024-07-30 | 65.94 |
| 2024-07-29 | 60.96 |
| 2024-07-26 | 60.96 |
| 2024-07-25 | 60.96 |
| 2024-07-24 | 60.96 |
| 2024-07-23 | 60.96 |
| 2024-07-22 | 60.96 |
| 2024-07-19 | 60.96 |
| 2024-07-18 | 60.96 |
| 2024-07-17 | 60.96 |
| 2024-07-16 | 60.96 |
| 2024-07-15 | 60.96 |
| 2024-07-12 | 60.96 |
| 2024-07-11 | 60.96 |
| 2024-07-10 | 60.96 |
| 2024-07-09 | 60.96 |
| 2024-07-08 | 60.96 |
| 2024-07-05 | 60.96 |
| 2024-07-04 | 42.70 |
| 2024-07-03 | 67.93 |
| 2024-07-02 | 67.93 |
| 2024-06-28 | 67.93 |
| 2024-06-27 | 67.93 |
| 2024-06-26 | 67.93 |
| 2024-06-25 | 67.84 |
| 2024-06-24 | 67.84 |
| 2024-06-21 | 67.84 |
| 2024-06-20 | 67.84 |
| 2024-06-19 | 67.84 |
| 2024-06-18 | 67.84 |
| 2024-06-17 | 67.84 |
| 2024-06-14 | 67.84 |
| 2024-06-13 | 109.80 |
| 2024-06-12 | 109.80 |
| 2024-06-11 | 109.80 |
| 2024-06-07 | 109.80 |
| 2024-06-06 | 113.03 |
| 2024-06-05 | 113.03 |
| 2024-06-04 | 113.03 |
| 2024-06-03 | 103.35 |
| 2024-05-31 | 90.43 |
| 2024-05-30 | 90.43 |
| 2024-05-29 | 90.43 |
| 2024-05-28 | 90.43 |
| 2024-05-27 | 90.43 |
| 2024-05-24 | 90.43 |
| 2024-05-23 | 90.43 |
| 2024-05-22 | 90.43 |
| 2024-05-21 | 161.44 |
| 2024-05-20 | 161.44 |
| 2024-05-17 | 184.04 |
| 2024-05-16 | 122.71 |
| 2024-05-14 | 138.85 |
| 2024-05-13 | 138.85 |
| 2024-05-10 | 138.85 |
| 2024-05-09 | 142.08 |
| 2024-05-08 | 77.52 |
| 2024-05-07 | 77.52 |
| 2024-05-06 | 45.25 |
| 2024-05-03 | 45.25 |
| 2024-05-02 | 56.54 |
| 2024-04-30 | 67.84 |
| 2024-04-29 | 67.84 |
| 2024-04-26 | 67.84 |
| 2024-04-25 | 67.84 |
| 2024-04-24 | 67.84 |
| 2024-04-23 | 67.84 |
| 2024-04-22 | 67.84 |
| 2024-04-19 | 67.84 |
| 2024-04-18 | 67.84 |
| 2024-04-17 | 67.84 |
| 2024-04-16 | 45.25 |
| 2024-04-15 | 45.25 |
| 2024-04-12 | 45.25 |
| 2024-04-11 | 45.25 |
| 2024-04-10 | 45.25 |
| 2024-04-09 | 45.25 |
| 2024-04-08 | 45.25 |
| 2024-04-05 | 45.25 |
| 2024-04-03 | 45.25 |
| 2024-04-02 | 45.25 |
| 2024-03-28 | 45.25 |
| 2024-03-27 | 45.25 |
| 2024-03-26 | 45.25 |
| 2024-03-25 | 45.25 |
| 2024-03-22 | 45.25 |
| 2024-03-21 | 45.25 |
| 2024-03-20 | 35.56 |
| 2024-03-19 | 35.56 |
| 2024-03-18 | 35.56 |
| 2024-03-15 | 35.56 |
| 2024-03-14 | 35.56 |
| 2024-03-13 | 35.56 |
| 2024-03-12 | 35.56 |
| 2024-03-11 | 35.56 |
| 2024-03-08 | 35.56 |
| 2024-03-07 | 35.56 |
| 2024-03-06 | 35.56 |
| 2024-03-05 | 35.56 |
| 2024-03-04 | 35.56 |
| 2024-03-01 | 35.56 |
| 2024-02-29 | 35.56 |
| 2024-02-28 | 45.25 |
| 2024-02-27 | 45.25 |
| 2024-02-26 | 64.61 |
| 2024-02-23 | 80.75 |
| 2024-02-22 | 80.75 |
| 2024-02-21 | 80.75 |
| 2024-02-20 | 80.75 |
| 2024-02-19 | 80.75 |
| 2024-02-16 | 77.52 |
| 2024-02-15 | 77.52 |
| 2024-02-14 | 77.52 |
| 2024-02-09 | 77.52 |
| 2024-02-08 | 77.52 |
| 2024-02-07 | 77.52 |
| 2024-02-06 | 59.77 |
| 2024-02-05 | 59.77 |
| 2024-02-02 | 59.77 |
| 2024-02-01 | 59.77 |
| 2024-01-31 | 59.77 |
| 2024-01-30 | 59.77 |
| 2024-01-29 | 59.77 |
| 2024-01-26 | 59.77 |
| 2024-01-25 | 59.77 |
| 2024-01-24 | 74.30 |
| 2024-01-23 | 74.30 |
| 2024-01-22 | 74.30 |
| 2024-01-19 | 74.30 |
| 2024-01-18 | 67.84 |
| 2024-01-17 | 67.84 |
| 2024-01-16 | 67.84 |
| 2024-01-15 | 67.84 |
| 2024-01-12 | 67.84 |
| 2024-01-11 | 67.84 |
| 2024-01-10 | 45.25 |
| 2024-01-09 | 59.77 |
| 2024-01-08 | 59.77 |
| 2024-01-05 | 59.77 |
| 2024-01-04 | 59.77 |
| 2024-01-03 | 58.16 |
| 2024-01-02 | 77.52 |
| 2023-12-29 | 83.98 |
| 2023-12-28 | 83.98 |
| 2023-12-27 | 61.39 |
| 2023-12-22 | 61.39 |
| 2023-12-21 | 61.39 |
| 2023-12-20 | 61.39 |
| 2023-12-19 | 61.39 |
| 2023-12-18 | 61.39 |
| 2023-12-15 | 61.39 |
| 2023-12-14 | 61.39 |
| 2023-12-13 | 61.39 |
| 2023-12-12 | 77.52 |
| 2023-12-11 | 93.66 |
| 2023-12-08 | 442.26 |
| 2023-12-07 | 67.84 |
| 2023-12-06 | 67.84 |
| 2023-12-05 | 67.84 |
| 2023-12-04 | 67.84 |
| 2023-12-01 | 67.84 |
| 2023-11-30 | 67.84 |
| 2023-11-29 | 67.84 |
| 2023-11-28 | 67.84 |
| 2023-11-27 | 67.84 |
| 2023-11-24 | 67.84 |
| 2023-11-23 | 67.84 |
| 2023-11-22 | 67.84 |
| 2023-11-21 | 67.84 |
| 2023-11-20 | 67.84 |
| 2023-11-17 | 67.84 |
| 2023-11-16 | 67.84 |
| 2023-11-15 | 67.84 |
| 2023-11-14 | 77.52 |
| 2023-11-13 | 77.52 |
| 2023-11-10 | 77.52 |
| 2023-11-09 | 77.52 |
| 2023-11-08 | 77.52 |
| 2023-11-07 | 77.52 |
| 2023-11-06 | 77.52 |
| 2023-11-03 | 77.52 |
| 2023-11-02 | 77.52 |
| 2023-11-01 | 77.52 |
| 2023-10-31 | 77.52 |
| 2023-10-30 | 77.52 |
| 2023-10-27 | 77.52 |
| 2023-10-26 | 77.52 |
| 2023-10-25 | 77.52 |
| 2023-10-24 | 77.52 |
| 2023-10-20 | 77.52 |
| 2023-10-19 | 77.52 |
| 2023-10-18 | 77.52 |
| 2023-10-17 | 77.52 |
| 2023-10-16 | 77.52 |
| 2023-10-13 | 77.52 |
| 2023-10-12 | 77.52 |
| 2023-10-11 | 77.52 |
| 2023-10-10 | 77.52 |
| 2023-10-09 | 77.52 |
| 2023-10-06 | 77.52 |
| 2023-10-05 | 77.52 |
| 2023-10-04 | 77.52 |
| 2023-10-03 | 77.52 |
| 2023-09-29 | 77.52 |
| 2023-09-28 | 77.52 |
| 2023-09-27 | 77.52 |
| 2023-09-26 | 77.52 |
| 2023-09-25 | 77.52 |
| 2023-09-22 | 77.52 |
| 2023-09-21 | 77.52 |
| 2023-09-20 | 77.52 |
| 2023-09-19 | 77.52 |
| 2023-09-18 | 77.52 |
| 2023-09-15 | 77.52 |
| 2023-09-14 | 93.66 |
| 2023-09-13 | 93.66 |
| 2023-09-12 | 93.66 |
| 2023-09-11 | 93.66 |
| 2023-09-07 | 93.66 |
| 2023-09-06 | 93.66 |
| 2023-09-05 | 93.66 |
| 2023-09-04 | 93.66 |
| 2023-08-31 | 93.66 |
| 2023-08-30 | 93.66 |
| 2023-08-29 | 93.66 |
| 2023-08-28 | 93.66 |
| 2023-08-25 | 93.66 |
| 2023-08-24 | 119.48 |
| 2023-08-23 | 119.48 |
| 2023-08-22 | 119.48 |
| 2023-08-21 | 119.48 |
| 2023-08-18 | 119.48 |
| 2023-08-17 | 119.48 |
| 2023-08-16 | 119.48 |
| 2023-08-15 | 113.03 |
| 2023-08-14 | 103.35 |
| 2023-08-11 | 103.35 |
| 2023-08-10 | 103.35 |
| 2023-08-09 | 103.35 |
| 2023-08-08 | 132.40 |
| 2023-08-07 | 132.40 |
| 2023-08-04 | 132.40 |
| 2023-08-03 | 132.40 |
| 2023-08-02 | 109.80 |
| 2023-08-01 | 103.35 |
| 2023-07-31 | 83.98 |
| 2023-07-28 | 83.98 |
| 2023-07-27 | 83.98 |
| 2023-07-26 | 83.98 |
| 2023-07-25 | 83.98 |
| 2023-07-24 | 83.98 |
| 2023-07-21 | 83.98 |
| 2023-07-20 | 83.98 |
| 2023-07-19 | 83.98 |
| 2023-07-18 | 83.98 |
| 2023-07-14 | 83.98 |
| 2023-07-13 | 83.98 |
| 2023-07-12 | 83.98 |
| 2023-07-11 | 83.98 |
| 2023-07-10 | 83.98 |
| 2023-07-07 | 51.70 |
| 2023-07-06 | 51.70 |
| 2023-07-05 | 51.70 |
| 2023-07-04 | 40.41 |
| 2023-07-03 | 38.79 |
| 2023-06-30 | 50.41 |
| 2023-06-29 | 50.41 |
| 2023-06-28 | 50.41 |
| 2023-06-27 | 50.41 |
| 2023-06-26 | 50.41 |
| 2023-06-23 | 50.41 |
| 2023-06-21 | 50.32 |
| 2023-06-20 | 50.32 |
| 2023-06-19 | 55.02 |
| 2023-06-16 | 81.64 |
| 2023-06-15 | 81.64 |
| 2023-06-14 | 81.64 |
| 2023-06-13 | 81.64 |
| 2023-06-12 | 81.64 |
| 2023-06-09 | 81.64 |
| 2023-06-08 | 81.64 |
| 2023-06-07 | 81.64 |
| 2023-06-06 | 81.64 |
| 2023-06-05 | 81.64 |
| 2023-06-02 | 81.64 |
| 2023-06-01 | 81.64 |
| 2023-05-31 | 78.51 |
| 2023-05-30 | 75.38 |
| 2023-05-29 | 72.25 |
| 2023-05-25 | 72.25 |
| 2023-05-24 | 72.25 |
| 2023-05-23 | 72.25 |
| 2023-05-22 | 72.25 |
| 2023-05-19 | 72.25 |
| 2023-05-18 | 72.25 |
| 2023-05-17 | 72.25 |
| 2023-05-16 | 72.25 |
| 2023-05-15 | 72.25 |
| 2023-05-12 | 72.25 |
| 2023-05-11 | 72.25 |
| 2023-05-10 | 72.25 |
| 2023-05-09 | 72.25 |
| 2023-05-08 | 72.25 |
| 2023-05-05 | 72.25 |
| 2023-05-04 | 72.25 |
| 2023-05-03 | 72.25 |
| 2023-05-02 | 72.25 |
| 2023-04-28 | 72.25 |
| 2023-04-27 | 72.25 |
| 2023-04-26 | 72.25 |
| 2023-04-25 | 72.25 |
| 2023-04-24 | 72.25 |
| 2023-04-21 | 72.25 |
| 2023-04-20 | 65.98 |
| 2023-04-19 | 65.98 |
| 2023-04-18 | 65.98 |
| 2023-04-17 | 65.98 |
| 2023-04-14 | 65.98 |
| 2023-04-13 | 65.98 |
| 2023-04-12 | 65.98 |
| 2023-04-11 | 65.98 |
| 2023-04-06 | 65.98 |
| 2023-04-04 | 65.98 |
| 2023-04-03 | 65.98 |
| 2023-03-31 | 65.98 |
| 2023-03-30 | 65.98 |
| 2023-03-29 | 65.98 |
| 2023-03-28 | 65.98 |
| 2023-03-27 | 65.98 |
| 2023-03-24 | 69.11 |
| 2023-03-23 | 69.11 |
| 2023-03-22 | 69.11 |
| 2023-03-21 | 84.77 |
| 2023-03-20 | 84.77 |
| 2023-03-17 | 84.77 |
| 2023-03-16 | 84.77 |
| 2023-03-15 | 84.77 |
| 2023-03-14 | 84.77 |
| 2023-03-13 | 84.77 |
| 2023-03-10 | 84.77 |
| 2023-03-09 | 84.77 |
| 2023-03-08 | 84.77 |
| 2023-03-07 | 84.77 |
| 2023-03-06 | 84.77 |
| 2023-03-03 | 84.77 |
| 2023-03-02 | 84.77 |
| 2023-03-01 | 84.77 |
| 2023-02-28 | 84.77 |
| 2023-02-27 | 84.77 |
| 2023-02-24 | 84.77 |
| 2023-02-23 | 84.77 |
| 2023-02-22 | 84.77 |
| 2023-02-21 | 84.77 |
| 2023-02-20 | 84.77 |
| 2023-02-17 | 84.77 |
| 2023-02-16 | 84.77 |
| 2023-02-15 | 84.77 |
| 2023-02-14 | 84.77 |
| 2023-02-13 | 84.77 |
| 2023-02-10 | 84.77 |
| 2023-02-09 | 84.77 |
| 2023-02-08 | 84.77 |
| 2023-02-07 | 84.77 |
| 2023-02-06 | 84.77 |
| 2023-02-03 | 109.83 |
| 2023-02-02 | 109.83 |
| 2023-02-01 | 109.83 |
| 2023-01-31 | 109.83 |
| 2023-01-30 | 109.83 |
| 2023-01-27 | 109.83 |
| 2023-01-26 | 109.83 |
| 2023-01-20 | 109.83 |
| 2023-01-19 | 109.83 |
| 2023-01-18 | 109.83 |
| 2023-01-17 | 109.83 |
| 2023-01-16 | 109.83 |
| 2023-01-13 | 109.83 |
| 2023-01-12 | 109.83 |
| 2023-01-11 | 109.83 |
| 2023-01-10 | 109.83 |
| 2023-01-09 | 109.83 |
| 2023-01-06 | 84.77 |
| 2023-01-05 | 84.77 |
| 2023-01-04 | 84.77 |
| 2023-01-03 | 84.77 |
| 2022-12-30 | 84.77 |
| 2022-12-29 | 84.77 |
| 2022-12-28 | 84.77 |
| 2022-12-23 | 84.77 |
| 2022-12-22 | 84.77 |
| 2022-12-21 | 84.77 |
| 2022-12-20 | 84.77 |
| 2022-12-19 | 84.77 |
| 2022-12-16 | 84.77 |
| 2022-12-15 | 84.77 |
| 2022-12-14 | 84.77 |
| 2022-12-13 | 84.77 |
| 2022-12-12 | 81.64 |
| 2022-12-09 | 81.64 |
| 2022-12-08 | 81.64 |
| 2022-12-07 | 81.64 |
| 2022-12-06 | 81.64 |
| 2022-12-05 | 81.64 |
| 2022-12-02 | 87.91 |
| 2022-12-01 | 87.91 |
| 2022-11-30 | 87.91 |
| 2022-11-29 | 84.77 |
| 2022-11-28 | 84.77 |
| 2022-11-25 | 84.77 |
| 2022-11-24 | 84.77 |
| 2022-11-23 | 84.77 |
| 2022-11-22 | 84.77 |
| 2022-11-21 | 84.77 |
| 2022-11-18 | 84.77 |
| 2022-11-17 | 84.77 |
| 2022-11-16 | 84.77 |
| 2022-11-15 | 84.77 |
| 2022-11-14 | 84.77 |
| 2022-11-11 | 84.77 |
| 2022-11-10 | 84.77 |
| 2022-11-09 | 84.77 |
| 2022-11-08 | 84.77 |
| 2022-11-07 | 84.77 |
| 2022-11-04 | 84.77 |
| 2022-11-03 | 78.51 |
| 2022-11-02 | 78.51 |
| 2022-11-01 | 78.51 |
| 2022-10-31 | 78.51 |
| 2022-10-28 | 78.51 |
| 2022-10-27 | 78.51 |
| 2022-10-26 | 78.51 |
| 2022-10-25 | 78.51 |
| 2022-10-24 | 78.51 |
| 2022-10-21 | 109.83 |
| 2022-10-20 | 109.83 |
| 2022-10-19 | 109.83 |
| 2022-10-18 | 109.83 |
| 2022-10-17 | 109.83 |
| 2022-10-14 | 87.91 |
| 2022-10-13 | 87.91 |
| 2022-10-12 | 87.91 |
| 2022-10-11 | 87.91 |
| 2022-10-10 | 78.51 |
| 2022-10-07 | 78.51 |
| 2022-10-06 | 78.51 |
| 2022-10-05 | 78.51 |
| 2022-10-03 | 78.51 |
| 2022-09-30 | 55.02 |
| 2022-09-29 | 72.25 |
| 2022-09-28 | 72.25 |
| 2022-09-27 | 72.25 |
| 2022-09-26 | 72.25 |
| 2022-09-23 | 72.25 |
| 2022-09-22 | 62.85 |
| 2022-09-21 | 72.25 |
| 2022-09-20 | 72.25 |
| 2022-09-19 | 72.25 |
| 2022-09-16 | 94.17 |
| 2022-09-15 | 100.43 |
| 2022-09-14 | 100.43 |
| 2022-09-13 | 100.43 |
| 2022-09-09 | 100.43 |
| 2022-09-08 | 100.43 |
| 2022-09-07 | 100.43 |
| 2022-09-06 | 100.43 |
| 2022-09-05 | 106.70 |
| 2022-09-02 | 131.75 |
| 2022-09-01 | 138.01 |
| 2022-08-31 | 156.80 |
| 2022-08-30 | 156.80 |
| 2022-08-29 | 156.80 |
| 2022-08-26 | 156.80 |
| 2022-08-25 | 156.80 |
| 2022-08-24 | 156.80 |
| 2022-08-23 | 156.80 |
| 2022-08-22 | 147.41 |
| 2022-08-19 | 178.73 |
| 2022-08-18 | 128.62 |
| 2022-08-17 | 128.62 |
| 2022-08-16 | 131.75 |
| 2022-08-15 | 131.75 |
| 2022-08-12 | 134.88 |
| 2022-08-11 | 134.88 |
| 2022-08-10 | 134.88 |
| 2022-08-09 | 134.88 |
| 2022-08-08 | 134.88 |
| 2022-08-05 | 134.88 |
| 2022-08-04 | 134.88 |
| 2022-08-03 | 144.28 |
| 2022-08-02 | 144.28 |
| 2022-08-01 | 144.28 |
| 2022-07-29 | 144.28 |
| 2022-07-28 | 144.28 |
| 2022-07-27 | 112.96 |
| 2022-07-26 | 119.22 |
| 2022-07-25 | 119.22 |
| 2022-07-22 | 119.22 |
| 2022-07-21 | 119.22 |
| 2022-07-20 | 119.22 |
| 2022-07-19 | 119.22 |
| 2022-07-18 | 119.22 |
| 2022-07-15 | 119.22 |
| 2022-07-14 | 119.22 |
| 2022-07-13 | 119.22 |
| 2022-07-12 | 119.22 |
| 2022-07-11 | 119.22 |
| 2022-07-08 | 119.22 |
| 2022-07-07 | 134.88 |
| 2022-07-06 | 147.41 |
| 2022-07-05 | 147.41 |
| 2022-07-04 | 147.41 |
| 2022-06-30 | 147.41 |
| 2022-06-29 | 138.01 |
| 2022-06-28 | 119.22 |
| 2022-06-27 | 101.94 |
| 2022-06-24 | 108.05 |
| 2022-06-23 | 108.05 |
| 2022-06-22 | 108.05 |
| 2022-06-21 | 108.05 |
| 2022-06-20 | 108.05 |
| 2022-06-17 | 108.05 |
| 2022-06-16 | 108.05 |
| 2022-06-15 | 108.05 |
| 2022-06-14 | 108.05 |
| 2022-06-13 | 108.05 |
| 2022-06-10 | 111.11 |
| 2022-06-09 | 111.11 |
| 2022-06-08 | 111.11 |
| 2022-06-07 | 111.11 |
| 2022-06-06 | 111.11 |
| 2022-06-02 | 111.11 |
| 2022-06-01 | 111.11 |
| 2022-05-31 | 108.05 |
| 2022-05-30 | 108.05 |
| 2022-05-27 | 108.05 |
| 2022-05-26 | 108.05 |
| 2022-05-25 | 114.17 |
| 2022-05-24 | 120.29 |
| 2022-05-23 | 123.35 |
| 2022-05-20 | 123.35 |
| 2022-05-19 | 108.05 |
| 2022-05-18 | 108.05 |
| 2022-05-17 | 117.23 |
| 2022-05-16 | 117.23 |
| 2022-05-13 | 117.23 |
| 2022-05-12 | 105.00 |
| 2022-05-11 | 120.29 |
| 2022-05-10 | 178.43 |
| 2022-05-06 | 178.43 |
| 2022-05-05 | 178.43 |
| 2022-05-04 | 178.43 |
| 2022-05-03 | 178.43 |
| 2022-04-29 | 178.43 |
| 2022-04-28 | 178.43 |
| 2022-04-27 | 178.43 |
| 2022-04-26 | 178.43 |
| 2022-04-25 | 199.84 |
| 2022-04-22 | 199.84 |
| 2022-04-21 | 172.31 |
| 2022-04-20 | 172.31 |
| 2022-04-19 | 172.31 |
| 2022-04-14 | 172.31 |
| 2022-04-13 | 172.31 |
| 2022-04-12 | 172.31 |
| 2022-04-11 | 172.31 |
| 2022-04-08 | 172.31 |
| 2022-04-07 | 172.31 |
| 2022-04-06 | 172.31 |
| 2022-04-04 | 172.31 |
| 2022-04-01 | 172.31 |
| 2022-03-31 | 172.31 |
| 2022-03-30 | 172.31 |
| 2022-03-29 | 172.31 |
| 2022-03-28 | 199.84 |
| 2022-03-25 | 199.84 |
| 2022-03-24 | 199.84 |
| 2022-03-23 | 199.84 |
| 2022-03-22 | 199.84 |
| 2022-03-21 | 199.84 |
| 2022-03-18 | 199.84 |
| 2022-03-17 | 199.84 |
| 2022-03-16 | 199.84 |
| 2022-03-15 | 199.84 |
| 2022-03-14 | 202.90 |
| 2022-03-11 | 166.19 |
| 2022-03-10 | 166.19 |
| 2022-03-09 | 166.19 |
| 2022-03-08 | 172.31 |
| 2022-03-07 | 172.31 |
| 2022-03-04 | 175.37 |
| 2022-03-03 | 175.37 |
| 2022-03-02 | 175.37 |
| 2022-03-01 | 175.37 |
| 2022-02-28 | 175.37 |
| 2022-02-25 | 175.37 |
| 2022-02-24 | 175.37 |
| 2022-02-23 | 175.37 |
| 2022-02-22 | 150.89 |
| 2022-02-21 | 166.19 |
| 2022-02-18 | 166.19 |
| 2022-02-17 | 166.19 |
| 2022-02-16 | 166.19 |
| 2022-02-15 | 166.19 |
| 2022-02-14 | 166.19 |
| 2022-02-11 | 166.19 |
| 2022-02-10 | 166.19 |
| 2022-02-09 | 166.19 |
| 2022-02-08 | 166.19 |
| 2022-02-07 | 169.25 |
| 2022-02-04 | 169.25 |
| 2022-01-31 | 169.25 |
| 2022-01-28 | 169.25 |
| 2022-01-27 | 175.37 |
| 2022-01-26 | 175.37 |
| 2022-01-25 | 175.37 |
| 2022-01-24 | 175.37 |
| 2022-01-21 | 175.37 |
| 2022-01-20 | 175.37 |
| 2022-01-19 | 184.55 |
| 2022-01-18 | 184.55 |
| 2022-01-17 | 184.55 |
| 2022-01-14 | 184.55 |
| 2022-01-13 | 184.55 |
| 2022-01-12 | 184.55 |
| 2022-01-11 | 184.55 |
| 2022-01-10 | 224.32 |
| 2022-01-07 | 224.32 |
| 2022-01-06 | 224.32 |
| 2022-01-05 | 224.32 |
| 2022-01-04 | 224.32 |
| 2022-01-03 | 227.38 |
| 2021-12-31 | 227.38 |
| 2021-12-30 | 227.38 |
| 2021-12-29 | 227.38 |
| 2021-12-28 | 227.38 |
| 2021-12-24 | 227.38 |
| 2021-12-23 | 227.38 |
| 2021-12-22 | 227.38 |
| 2021-12-21 | 187.61 |
| 2021-12-20 | 187.61 |
| 2021-12-17 | 236.56 |
| 2021-12-16 | 236.56 |
| 2021-12-15 | 236.56 |
| 2021-12-14 | 236.56 |
| 2021-12-13 | 236.56 |
| 2021-12-10 | 239.62 |
| 2021-12-09 | 239.62 |
| 2021-12-08 | 236.56 |
| 2021-12-07 | 236.56 |
| 2021-12-06 | 196.78 |
| 2021-12-03 | 248.80 |
| 2021-12-02 | 248.80 |
| 2021-12-01 | 248.80 |
| 2021-11-30 | 248.80 |
| 2021-11-29 | 248.80 |
| 2021-11-26 | 212.08 |
| 2021-11-25 | 212.08 |
| 2021-11-24 | 248.80 |
| 2021-11-23 | 221.26 |
| 2021-11-22 | 248.80 |
| 2021-11-19 | 230.44 |
| 2021-11-18 | 178.43 |
| 2021-11-17 | 178.43 |
| 2021-11-16 | 178.43 |
| 2021-11-15 | 178.43 |
| 2021-11-12 | 178.43 |
| 2021-11-11 | 178.43 |
| 2021-11-10 | 178.43 |
| 2021-11-09 | 178.43 |
| 2021-11-08 | 178.43 |
| 2021-11-05 | 178.43 |
| 2021-11-04 | 209.02 |
| 2021-11-03 | 209.02 |
| 2021-11-02 | 209.02 |
| 2021-11-01 | 202.90 |
| 2021-10-29 | 202.90 |
| 2021-10-28 | 202.90 |
| 2021-10-27 | 202.90 |
| 2021-10-26 | 202.90 |
| 2021-10-25 | 205.96 |
| 2021-10-22 | 205.96 |
| 2021-10-21 | 205.96 |
| 2021-10-20 | 205.96 |
| 2021-10-19 | 205.96 |
| 2021-10-18 | 205.96 |
| 2021-10-15 | 205.96 |
| 2021-10-12 | 205.96 |
| 2021-10-11 | 205.96 |
| 2021-10-08 | 205.96 |
| 2021-10-07 | 205.96 |
| 2021-10-06 | 205.96 |
| 2021-10-05 | 205.96 |
| 2021-10-04 | 205.96 |
| 2021-09-30 | 205.96 |
| 2021-09-29 | 205.96 |
| 2021-09-28 | 205.96 |
| 2021-09-27 | 205.96 |
| 2021-09-24 | 205.96 |
| 2021-09-23 | 205.96 |
| 2021-09-21 | 205.96 |
| 2021-09-20 | 205.96 |
| 2021-09-17 | 205.96 |
| 2021-09-16 | 205.96 |
| 2021-09-15 | 205.96 |
| 2021-09-14 | 205.96 |
| 2021-09-13 | 205.96 |
| 2021-09-10 | 205.96 |
| 2021-09-09 | 205.96 |
| 2021-09-08 | 205.96 |
| 2021-09-07 | 205.96 |
| 2021-09-06 | 205.96 |
| 2021-09-03 | 205.96 |
| 2021-09-02 | 205.96 |
| 2021-09-01 | 205.96 |
| 2021-08-31 | 205.96 |
| 2021-08-30 | 205.96 |
| 2021-08-27 | 205.96 |
| 2021-08-26 | 205.96 |
| 2021-08-25 | 205.96 |
| 2021-08-24 | 205.96 |
| 2021-08-23 | 205.96 |
| 2021-08-20 | 205.96 |
| 2021-08-19 | 205.96 |
| 2021-08-18 | 205.96 |
| 2021-08-17 | 205.96 |
| 2021-08-16 | 205.96 |
| 2021-08-13 | 205.96 |
| 2021-08-12 | 205.96 |
| 2021-08-11 | 205.96 |
| 2021-08-10 | 181.49 |
| 2021-08-09 | 212.08 |
| 2021-08-06 | 212.08 |
| 2021-08-05 | 212.08 |
| 2021-08-04 | 212.08 |
| 2021-08-03 | 212.08 |
| 2021-08-02 | 212.08 |
| 2021-07-30 | 212.08 |
| 2021-07-29 | 212.08 |
| 2021-07-28 | 212.08 |
| 2021-07-27 | 212.08 |
| 2021-07-26 | 212.08 |
| 2021-07-23 | 212.08 |
| 2021-07-22 | 212.08 |
| 2021-07-21 | 212.08 |
| 2021-07-20 | 215.14 |
| 2021-07-19 | 215.14 |
| 2021-07-16 | 215.14 |
| 2021-07-15 | 215.14 |
| 2021-07-14 | 215.14 |
| 2021-07-13 | 212.08 |
| 2021-07-12 | 212.08 |
| 2021-07-09 | 205.96 |
| 2021-07-08 | 205.96 |
| 2021-07-07 | 205.96 |
| 2021-07-06 | 205.96 |
| 2021-07-05 | 205.96 |
| 2021-07-02 | 205.96 |
| 2021-06-30 | 205.96 |
| 2021-06-29 | 205.96 |
| 2021-06-28 | 205.96 |
| 2021-06-25 | 205.96 |
| 2021-06-24 | 205.96 |
| 2021-06-23 | 205.96 |
| 2021-06-22 | 205.96 |
| 2021-06-21 | 209.02 |
| 2021-06-18 | 209.02 |
| 2021-06-17 | 209.02 |
| 2021-06-16 | 215.14 |
| 2021-06-15 | 215.14 |
| 2021-06-11 | 216.43 |
| 2021-06-10 | 216.43 |
| 2021-06-09 | 216.43 |
| 2021-06-08 | 210.40 |
| 2021-06-07 | 210.40 |
| 2021-06-04 | 210.40 |
| 2021-06-03 | 210.40 |
| 2021-06-02 | 210.40 |
| 2021-06-01 | 213.41 |
| 2021-05-31 | 207.39 |
| 2021-05-28 | 225.47 |
| 2021-05-27 | 225.47 |
| 2021-05-26 | 225.47 |
| 2021-05-25 | 225.47 |
| 2021-05-24 | 225.47 |
| 2021-05-21 | 225.47 |
| 2021-05-20 | 225.47 |
| 2021-05-18 | 225.47 |
| 2021-05-17 | 225.47 |
| 2021-05-14 | 228.48 |
| 2021-05-13 | 228.48 |
| 2021-05-12 | 228.48 |
| 2021-05-11 | 228.48 |
| 2021-05-10 | 228.48 |
| 2021-05-07 | 228.48 |
| 2021-05-06 | 228.48 |
| 2021-05-05 | 237.52 |
| 2021-05-04 | 237.52 |
| 2021-05-03 | 237.52 |
| 2021-04-30 | 237.52 |
| 2021-04-29 | 237.52 |
| 2021-04-28 | 237.52 |
| 2021-04-27 | 237.52 |
| 2021-04-26 | 237.52 |
| 2021-04-23 | 237.52 |
| 2021-04-22 | 237.52 |
| 2021-04-21 | 237.52 |
| 2021-04-20 | 237.52 |
| 2021-04-19 | 231.49 |
| 2021-04-16 | 207.39 |
| 2021-04-15 | 207.39 |
| 2021-04-14 | 255.60 |
| 2021-04-13 | 255.60 |
| 2021-04-12 | 255.60 |
| 2021-04-09 | 255.60 |
| 2021-04-08 | 255.60 |
| 2021-04-07 | 255.60 |
| 2021-04-01 | 255.60 |
| 2021-03-31 | 255.60 |
| 2021-03-30 | 255.60 |
| 2021-03-29 | 255.60 |
| 2021-03-26 | 255.60 |
| 2021-03-25 | 255.60 |
| 2021-03-24 | 255.60 |
| 2021-03-23 | 255.60 |
| 2021-03-22 | 255.60 |
| 2021-03-19 | 255.60 |
| 2021-03-18 | 255.60 |
| 2021-03-17 | 255.60 |
| 2021-03-16 | 255.60 |
| 2021-03-15 | 255.60 |
| 2021-03-12 | 255.60 |
| 2021-03-11 | 255.60 |
| 2021-03-10 | 255.60 |
| 2021-03-09 | 255.60 |
| 2021-03-08 | 255.60 |
| 2021-03-05 | 255.60 |
| 2021-03-04 | 255.60 |
| 2021-03-03 | 255.60 |
| 2021-03-02 | 255.60 |
| 2021-03-01 | 255.60 |
| 2021-02-26 | 258.62 |
| 2021-02-25 | 258.62 |
| 2021-02-24 | 258.62 |
| 2021-02-23 | 258.62 |
| 2021-02-22 | 258.62 |
| 2021-02-19 | 258.62 |
| 2021-02-18 | 261.63 |
| 2021-02-17 | 228.48 |
| 2021-02-16 | 231.49 |
| 2021-02-11 | 231.49 |
| 2021-02-10 | 231.49 |
| 2021-02-09 | 231.49 |
| 2021-02-08 | 231.49 |
| 2021-02-05 | 231.49 |
| 2021-02-04 | 225.47 |
| 2021-02-03 | 225.47 |
| 2021-02-02 | 225.47 |
| 2021-02-01 | 225.47 |
| 2021-01-29 | 225.47 |
| 2021-01-28 | 225.47 |
| 2021-01-27 | 225.47 |
| 2021-01-26 | 225.47 |
| 2021-01-25 | 225.47 |
| 2021-01-22 | 225.47 |
| 2021-01-21 | 225.47 |
| 2021-01-20 | 222.45 |
| 2021-01-19 | 210.40 |
| 2021-01-18 | 210.40 |
| 2021-01-15 | 231.49 |
| 2021-01-14 | 231.49 |
| 2021-01-13 | 231.49 |
| 2021-01-12 | 246.56 |
| 2021-01-11 | 243.55 |
| 2021-01-08 | 201.36 |
| 2021-01-07 | 231.49 |
| 2021-01-06 | 231.49 |
| 2021-01-05 | 231.49 |
| 2021-01-04 | 231.49 |
| 2020-12-31 | 231.49 |
| 2020-12-30 | 231.49 |
| 2020-12-29 | 231.49 |
| 2020-12-28 | 231.49 |
| 2020-12-24 | 231.49 |
| 2020-12-23 | 231.49 |
| 2020-12-22 | 231.49 |
| 2020-12-21 | 231.49 |
| 2020-12-18 | 231.49 |
| 2020-12-17 | 231.49 |
| 2020-12-16 | 231.49 |
| 2020-12-15 | 231.49 |
| 2020-12-14 | 231.49 |
| 2020-12-11 | 216.43 |
| 2020-12-10 | 216.43 |
| 2020-12-09 | 216.43 |
| 2020-12-08 | 216.43 |
| 2020-12-07 | 216.43 |
| 2020-12-04 | 216.43 |
| 2020-12-03 | 216.43 |
| 2020-12-02 | 216.43 |
| 2020-12-01 | 216.43 |
| 2020-11-30 | 216.43 |
| 2020-11-27 | 216.43 |
| 2020-11-26 | 216.43 |
| 2020-11-25 | 216.43 |
| 2020-11-24 | 216.43 |
| 2020-11-23 | 216.43 |
| 2020-11-20 | 216.43 |
| 2020-11-19 | 192.32 |
| 2020-11-18 | 216.43 |
| 2020-11-17 | 243.55 |
| 2020-11-16 | 243.55 |
| 2020-11-13 | 243.55 |
| 2020-11-12 | 243.55 |
| 2020-11-11 | 243.55 |
| 2020-11-10 | 243.55 |
| 2020-11-09 | 243.55 |
| 2020-11-06 | 243.55 |
| 2020-11-05 | 243.55 |
| 2020-11-04 | 243.55 |
| 2020-11-03 | 243.55 |
| 2020-11-02 | 243.55 |
| 2020-10-30 | 243.55 |
| 2020-10-29 | 213.41 |
| 2020-10-28 | 213.41 |
| 2020-10-27 | 213.41 |
| 2020-10-23 | 213.41 |
| 2020-10-22 | 213.41 |
| 2020-10-21 | 213.41 |
| 2020-10-20 | 213.41 |
| 2020-10-19 | 213.41 |
| 2020-10-16 | 213.41 |
| 2020-10-15 | 213.41 |
| 2020-10-14 | 213.41 |
| 2020-10-12 | 213.41 |
| 2020-10-09 | 213.41 |
| 2020-10-08 | 213.41 |
| 2020-10-07 | 213.41 |
| 2020-10-06 | 213.41 |
| 2020-10-05 | 213.41 |
| 2020-09-30 | 213.41 |
| 2020-09-29 | 213.41 |
| 2020-09-28 | 213.41 |
| 2020-09-25 | 213.41 |
| 2020-09-24 | 213.41 |
| 2020-09-23 | 213.41 |
| 2020-09-22 | 213.41 |
| 2020-09-21 | 213.41 |
| 2020-09-18 | 213.41 |
| 2020-09-17 | 213.41 |
| 2020-09-16 | 204.37 |
| 2020-09-15 | 204.37 |
| 2020-09-14 | 204.37 |
| 2020-09-11 | 204.37 |
| 2020-09-10 | 204.37 |
| 2020-09-09 | 204.37 |
| 2020-09-08 | 204.37 |
| 2020-09-07 | 204.37 |
| 2020-09-04 | 204.37 |
| 2020-09-03 | 204.37 |
| 2020-09-02 | 204.37 |
| 2020-09-01 | 204.37 |
| 2020-08-31 | 234.51 |
| 2020-08-28 | 234.51 |
| 2020-08-27 | 234.51 |
| 2020-08-26 | 234.51 |
| 2020-08-25 | 234.51 |
| 2020-08-24 | 276.70 |
| 2020-08-21 | 276.70 |
| 2020-08-20 | 276.70 |
| 2020-08-19 | 276.70 |
| 2020-08-18 | 276.70 |
| 2020-08-17 | 288.75 |
| 2020-08-14 | 246.56 |
| 2020-08-13 | 246.56 |
| 2020-08-12 | 246.56 |
| 2020-08-11 | 258.62 |
| 2020-08-10 | 261.63 |
| 2020-08-07 | 261.63 |
| 2020-08-06 | 261.63 |
| 2020-08-05 | 261.63 |
| 2020-08-04 | 261.63 |
| 2020-08-03 | 261.63 |
| 2020-07-31 | 261.63 |
| 2020-07-30 | 261.63 |
| 2020-07-29 | 261.63 |
| 2020-07-28 | 231.49 |
| 2020-07-27 | 231.49 |
| 2020-07-24 | 231.49 |
| 2020-07-23 | 231.49 |
| 2020-07-22 | 231.49 |
| 2020-07-21 | 231.49 |
| 2020-07-20 | 231.49 |
| 2020-07-17 | 231.49 |
| 2020-07-16 | 231.49 |
| 2020-07-15 | 231.49 |
| 2020-07-14 | 231.49 |
| 2020-07-13 | 231.49 |
| 2020-07-10 | 231.49 |
| 2020-07-09 | 231.49 |
| 2020-07-08 | 231.49 |
| 2020-07-07 | 231.49 |
| 2020-07-06 | 231.49 |
| 2020-07-03 | 219.44 |
| 2020-07-02 | 216.43 |
| 2020-06-30 | 216.43 |
| 2020-06-29 | 216.43 |
| 2020-06-26 | 216.43 |
| 2020-06-24 | 216.43 |
| 2020-06-23 | 216.43 |
| 2020-06-22 | 228.48 |
| 2020-06-19 | 228.48 |
| 2020-06-18 | 228.48 |
| 2020-06-17 | 204.37 |
| 2020-06-16 | 204.37 |
| 2020-06-15 | 204.37 |
| 2020-06-12 | 207.39 |
| 2020-06-11 | 213.41 |
| 2020-06-10 | 213.41 |
| 2020-06-09 | 222.45 |
| 2020-06-08 | 133.79 |
| 2020-06-05 | 133.79 |
| 2020-06-04 | 133.79 |
| 2020-06-03 | 110.12 |
| 2020-06-02 | 110.12 |
| 2020-06-01 | 107.16 |
| 2020-05-29 | 107.16 |
| 2020-05-28 | 107.16 |
| 2020-05-27 | 130.83 |
| 2020-05-26 | 130.83 |
| 2020-05-25 | 130.83 |
| 2020-05-22 | 130.83 |
| 2020-05-21 | 142.67 |
| 2020-05-20 | 142.67 |
| 2020-05-19 | 136.75 |
| 2020-05-18 | 136.75 |
| 2020-05-15 | 136.75 |
| 2020-05-14 | 136.75 |
| 2020-05-13 | 136.75 |
| 2020-05-12 | 136.75 |
| 2020-05-11 | 136.75 |
| 2020-05-08 | 136.75 |
| 2020-05-07 | 136.75 |
| 2020-05-06 | 136.75 |
| 2020-05-05 | 136.75 |
| 2020-05-04 | 136.75 |
| 2020-04-29 | 136.75 |
| 2020-04-28 | 136.75 |
| 2020-04-27 | 148.59 |
| 2020-04-24 | 148.59 |
| 2020-04-23 | 148.59 |
| 2020-04-22 | 148.59 |
| 2020-04-21 | 154.51 |
| 2020-04-20 | 154.51 |
| 2020-04-17 | 154.51 |
| 2020-04-16 | 160.43 |
| 2020-04-15 | 160.43 |
| 2020-04-14 | 160.43 |
| 2020-04-09 | 163.39 |
| 2020-04-08 | 166.35 |
| 2020-04-07 | 163.39 |
| 2020-04-06 | 163.39 |
| 2020-04-03 | 163.39 |
| 2020-04-02 | 130.83 |
| 2020-04-01 | 124.92 |
| 2020-03-31 | 124.92 |
| 2020-03-30 | 136.75 |
| 2020-03-27 | 160.43 |
| 2020-03-26 | 160.43 |
| 2020-03-25 | 178.19 |
| 2020-03-24 | 181.14 |
| 2020-03-23 | 190.02 |
| 2020-03-20 | 195.94 |
| 2020-03-19 | 195.94 |
| 2020-03-18 | 195.94 |
| 2020-03-17 | 255.13 |
| 2020-03-16 | 166.35 |
| 2020-03-13 | 184.10 |
| 2020-03-12 | 184.10 |
| 2020-03-11 | 195.94 |
| 2020-03-10 | 195.94 |
| 2020-03-09 | 195.94 |
| 2020-03-06 | 195.94 |
| 2020-03-05 | 195.94 |
| 2020-03-04 | 195.94 |
| 2020-03-03 | 195.94 |
| 2020-03-02 | 195.94 |
| 2020-02-28 | 195.94 |
| 2020-02-27 | 195.94 |
| 2020-02-26 | 195.94 |
| 2020-02-25 | 195.94 |
| 2020-02-24 | 195.94 |
| 2020-02-21 | 195.94 |
| 2020-02-20 | 195.94 |
| 2020-02-19 | 195.94 |
| 2020-02-18 | 195.94 |
| 2020-02-17 | 195.94 |
| 2020-02-14 | 195.94 |
| 2020-02-13 | 195.94 |
| 2020-02-12 | 195.94 |
| 2020-02-11 | 195.94 |
| 2020-02-10 | 195.94 |
| 2020-02-07 | 195.94 |
| 2020-02-06 | 195.94 |
| 2020-02-05 | 195.94 |
| 2020-02-04 | 195.94 |
| 2020-02-03 | 195.94 |
| 2020-01-31 | 231.46 |
| 2020-01-30 | 231.46 |
| 2020-01-29 | 231.46 |
| 2020-01-24 | 231.46 |
| 2020-01-23 | 231.46 |
| 2020-01-22 | 234.41 |
| 2020-01-21 | 234.41 |
| 2020-01-20 | 234.41 |
| 2020-01-17 | 234.41 |
| 2020-01-16 | 234.41 |
| 2020-01-15 | 234.41 |
| 2020-01-14 | 234.41 |
| 2020-01-13 | 234.41 |
| 2020-01-10 | 234.41 |
| 2020-01-09 | 234.41 |
| 2020-01-08 | 234.41 |
| 2020-01-07 | 234.41 |
| 2020-01-06 | 234.41 |
| 2020-01-03 | 234.41 |
| 2020-01-02 | 234.41 |
| 2019-12-31 | 234.41 |
| 2019-12-30 | 231.46 |
| 2019-12-27 | 231.46 |
| 2019-12-24 | 231.46 |
| 2019-12-23 | 284.72 |
| 2019-12-20 | 299.52 |
| 2019-12-19 | 299.52 |
| 2019-12-18 | 299.52 |
| 2019-12-17 | 299.52 |
| 2019-12-16 | 314.32 |
| 2019-12-13 | 400.14 |
| 2019-12-12 | 195.94 |
| 2019-12-11 | 195.94 |
| 2019-12-10 | 195.94 |
| 2019-12-09 | 195.94 |
| 2019-12-06 | 195.94 |
| 2019-12-05 | 195.94 |
| 2019-12-04 | 195.94 |
| 2019-12-03 | 195.94 |
| 2019-12-02 | 195.94 |
| 2019-11-29 | 225.54 |
| 2019-11-28 | 222.58 |
| 2019-11-27 | 222.58 |
| 2019-11-26 | 222.58 |
| 2019-11-25 | 222.58 |
| 2019-11-22 | 222.58 |
| 2019-11-21 | 222.58 |
| 2019-11-20 | 222.58 |
| 2019-11-19 | 222.58 |
| 2019-11-18 | 222.58 |
| 2019-11-15 | 222.58 |
| 2019-11-14 | 222.58 |
| 2019-11-13 | 222.58 |
| 2019-11-12 | 222.58 |
| 2019-11-11 | 222.58 |
| 2019-11-08 | 222.58 |
| 2019-11-07 | 240.33 |
| 2019-11-06 | 249.21 |
| 2019-11-05 | 249.21 |
| 2019-11-04 | 249.21 |
| 2019-11-01 | 269.93 |
| 2019-10-31 | 269.93 |
| 2019-10-30 | 269.93 |
| 2019-10-29 | 269.93 |
| 2019-10-28 | 278.81 |
| 2019-10-25 | 287.68 |
| 2019-10-24 | 293.60 |
| 2019-10-23 | 299.52 |
| 2019-10-22 | 299.52 |
| 2019-10-21 | 299.52 |
| 2019-10-18 | 299.52 |
| 2019-10-17 | 299.52 |
| 2019-10-16 | 302.48 |
| 2019-10-15 | 219.62 |
| 2019-10-14 | 287.68 |
| 2019-10-11 | 302.48 |
| 2019-10-10 | 302.48 |
| 2019-10-09 | 302.48 |
| 2019-10-08 | 302.48 |
| 2019-10-04 | 302.48 |
| 2019-10-03 | 302.48 |
| 2019-10-02 | 302.48 |
| 2019-09-30 | 302.48 |
| 2019-09-27 | 302.48 |
| 2019-09-26 | 302.48 |
| 2019-09-25 | 302.48 |
| 2019-09-24 | 302.48 |
| 2019-09-23 | 302.48 |
| 2019-09-20 | 302.48 |
| 2019-09-19 | 302.48 |
| 2019-09-18 | 302.48 |
| 2019-09-17 | 302.48 |
| 2019-09-16 | 302.48 |
| 2019-09-13 | 302.48 |
| 2019-09-12 | 302.48 |
| 2019-09-11 | 302.48 |
| 2019-09-10 | 305.44 |
| 2019-09-09 | 305.44 |
| 2019-09-06 | 305.44 |
| 2019-09-05 | 305.44 |
| 2019-09-04 | 305.44 |
| 2019-09-03 | 305.44 |
| 2019-09-02 | 305.44 |
| 2019-08-30 | 308.40 |
| 2019-08-29 | 308.40 |
| 2019-08-28 | 308.40 |
| 2019-08-27 | 308.40 |
| 2019-08-26 | 308.40 |
| 2019-08-23 | 308.40 |
| 2019-08-22 | 308.40 |
| 2019-08-21 | 308.40 |
| 2019-08-20 | 308.40 |
| 2019-08-19 | 308.40 |
| 2019-08-16 | 308.40 |
| 2019-08-15 | 308.40 |
| 2019-08-14 | 308.40 |
| 2019-08-13 | 308.40 |
| 2019-08-12 | 308.40 |
| 2019-08-09 | 311.36 |
| 2019-08-08 | 311.36 |
| 2019-08-07 | 311.36 |
| 2019-08-06 | 311.36 |
| 2019-08-05 | 311.36 |
| 2019-08-02 | 311.36 |
| 2019-08-01 | 311.36 |
| 2019-07-31 | 311.36 |
| 2019-07-30 | 314.32 |
| 2019-07-29 | 314.32 |
| 2019-07-26 | 314.32 |
| 2019-07-25 | 314.32 |
| 2019-07-24 | 329.12 |
| 2019-07-23 | 332.08 |
| 2019-07-22 | 332.08 |
| 2019-07-19 | 332.08 |
| 2019-07-18 | 332.08 |
| 2019-07-17 | 332.08 |
| 2019-07-16 | 332.08 |
| 2019-07-15 | 332.08 |
| 2019-07-12 | 332.08 |
| 2019-07-11 | 332.08 |
| 2019-07-10 | 332.08 |
| 2019-07-09 | 332.08 |
| 2019-07-08 | 332.08 |
| 2019-07-05 | 332.08 |
| 2019-07-04 | 332.08 |
| 2019-07-03 | 332.08 |
| 2019-07-02 | 332.08 |
| 2019-06-28 | 332.08 |
| 2019-06-27 | 332.08 |
| 2019-06-26 | 332.08 |
| 2019-06-25 | 332.08 |
| 2019-06-24 | 332.08 |
| 2019-06-21 | 332.08 |
| 2019-06-20 | 332.08 |
| 2019-06-19 | 341.84 |
| 2019-06-18 | 341.84 |
| 2019-06-17 | 341.84 |
| 2019-06-14 | 341.84 |
| 2019-06-13 | 341.84 |
| 2019-06-12 | 341.84 |
| 2019-06-11 | 341.84 |
| 2019-06-10 | 341.84 |
| 2019-06-06 | 341.84 |
| 2019-06-05 | 341.84 |
| 2019-06-04 | 341.84 |
| 2019-06-03 | 341.89 |
| 2019-05-31 | 339.45 |
| 2019-05-30 | 339.45 |
| 2019-05-29 | 339.45 |
| 2019-05-28 | 339.45 |
| 2019-05-27 | 339.45 |
| 2019-05-24 | 339.45 |
| 2019-05-23 | 339.45 |
| 2019-05-22 | 339.45 |
| 2019-05-21 | 339.45 |
| 2019-05-20 | 339.45 |
| 2019-05-17 | 339.45 |
| 2019-05-16 | 339.45 |
| 2019-05-15 | 339.45 |
| 2019-05-14 | 339.45 |
| 2019-05-10 | 339.45 |
| 2019-05-09 | 339.45 |
| 2019-05-08 | 339.45 |
| 2019-05-07 | 339.45 |
| 2019-05-06 | 339.45 |
| 2019-05-03 | 339.45 |
| 2019-05-02 | 339.45 |
| 2019-04-30 | 339.45 |
| 2019-04-29 | 339.45 |
| 2019-04-26 | 339.45 |
| 2019-04-25 | 339.45 |
| 2019-04-24 | 339.45 |
| 2019-04-23 | 339.45 |
| 2019-04-18 | 339.45 |
| 2019-04-17 | 339.45 |
| 2019-04-16 | 339.45 |
| 2019-04-15 | 339.45 |
| 2019-04-12 | 339.45 |
| 2019-04-11 | 339.45 |
| 2019-04-10 | 339.45 |
| 2019-04-09 | 339.45 |
| 2019-04-08 | 339.45 |
| 2019-04-04 | 339.45 |
| 2019-04-03 | 339.45 |
| 2019-04-02 | 339.45 |
| 2019-04-01 | 339.45 |
| 2019-03-29 | 327.24 |
| 2019-03-28 | 327.24 |
| 2019-03-27 | 327.24 |
| 2019-03-26 | 327.24 |
| 2019-03-25 | 327.24 |
| 2019-03-22 | 334.57 |
| 2019-03-21 | 339.45 |
| 2019-03-20 | 339.45 |
| 2019-03-19 | 363.86 |
| 2019-03-18 | 319.92 |
| 2019-03-15 | 327.24 |
| 2019-03-14 | 327.24 |
| 2019-03-13 | 327.24 |
| 2019-03-12 | 327.24 |
| 2019-03-11 | 327.24 |
| 2019-03-08 | 327.24 |
| 2019-03-07 | 327.24 |
| 2019-03-06 | 327.24 |
| 2019-03-05 | 327.24 |
| 2019-03-04 | 327.24 |
| 2019-03-01 | 327.24 |
| 2019-02-28 | 351.66 |
| 2019-02-27 | 351.66 |
| 2019-02-26 | 363.86 |
| 2019-02-25 | 363.86 |
| 2019-02-22 | 363.86 |
| 2019-02-21 | 363.86 |
| 2019-02-20 | 363.86 |
| 2019-02-19 | 363.86 |
| 2019-02-18 | 363.86 |
| 2019-02-15 | 363.86 |
| 2019-02-14 | 363.86 |
| 2019-02-13 | 385.84 |
| 2019-02-12 | 388.28 |
| 2019-02-11 | 388.28 |
| 2019-02-08 | 388.28 |
| 2019-02-04 | 388.28 |
| 2019-02-01 | 388.28 |
| 2019-01-31 | 388.28 |
| 2019-01-30 | 388.28 |
| 2019-01-29 | 388.28 |
| 2019-01-28 | 388.28 |
| 2019-01-25 | 388.28 |
| 2019-01-24 | 388.28 |
| 2019-01-23 | 412.69 |
| 2019-01-22 | 412.69 |
| 2019-01-21 | 412.69 |
| 2019-01-18 | 412.69 |
| 2019-01-17 | 412.69 |
| 2019-01-16 | 412.69 |
| 2019-01-15 | 412.69 |
| 2019-01-14 | 412.69 |
| 2019-01-11 | 412.69 |
| 2019-01-10 | 417.57 |
| 2019-01-09 | 417.57 |
| 2019-01-08 | 412.69 |
| 2019-01-07 | 415.13 |
| 2019-01-04 | 432.22 |
| 2019-01-03 | 432.22 |
| 2019-01-02 | 432.22 |
| 2018-12-31 | 510.35 |
| 2018-12-28 | 510.35 |
| 2018-12-27 | 510.35 |
| 2018-12-24 | 510.35 |
| 2018-12-21 | 510.35 |
| 2018-12-20 | 510.35 |
| 2018-12-19 | 510.35 |
| 2018-12-18 | 510.35 |
| 2018-12-17 | 510.35 |
| 2018-12-14 | 510.35 |
| 2018-12-13 | 510.35 |
| 2018-12-12 | 510.35 |
| 2018-12-11 | 510.35 |
| 2018-12-10 | 510.35 |
| 2018-12-07 | 510.35 |
| 2018-12-06 | 510.35 |
| 2018-12-05 | 510.35 |
| 2018-12-04 | 510.35 |
| 2018-12-03 | 510.35 |
| 2018-11-30 | 510.35 |
| 2018-11-29 | 510.35 |
| 2018-11-28 | 510.35 |
| 2018-11-27 | 510.35 |
| 2018-11-26 | 510.35 |
| 2018-11-23 | 510.35 |
| 2018-11-22 | 510.35 |
| 2018-11-21 | 510.35 |
| 2018-11-20 | 510.35 |
| 2018-11-19 | 510.35 |
| 2018-11-16 | 510.35 |
| 2018-11-15 | 510.35 |
| 2018-11-14 | 510.35 |
| 2018-11-13 | 510.35 |
| 2018-11-12 | 510.35 |
| 2018-11-09 | 510.35 |
| 2018-11-08 | 510.35 |
| 2018-11-07 | 510.35 |
| 2018-11-06 | 510.35 |
| 2018-11-05 | 510.35 |
| 2018-11-02 | 510.35 |
| 2018-11-01 | 510.35 |
| 2018-10-31 | 510.35 |
| 2018-10-30 | 510.35 |
| 2018-10-29 | 510.35 |
| 2018-10-26 | 510.35 |
| 2018-10-25 | 510.35 |
| 2018-10-24 | 510.35 |
| 2018-10-23 | 510.35 |
| 2018-10-22 | 510.35 |
| 2018-10-19 | 510.35 |
| 2018-10-18 | 510.35 |
| 2018-10-16 | 510.35 |
| 2018-10-15 | 510.35 |
| 2018-10-12 | 510.35 |
| 2018-10-11 | 510.35 |
| 2018-10-10 | 510.35 |
| 2018-10-09 | 510.35 |
| 2018-10-08 | 510.35 |
| 2018-10-05 | 510.35 |
| 2018-10-04 | 510.35 |
| 2018-10-03 | 510.35 |
| 2018-10-02 | 510.35 |
| 2018-09-28 | 510.35 |
| 2018-09-27 | 510.35 |
| 2018-09-26 | 510.35 |
| 2018-09-24 | 376.07 |
| 2018-09-21 | 376.07 |
| 2018-09-20 | 376.07 |
| 2018-09-19 | 339.45 |
| 2018-09-18 | 339.45 |
| 2018-09-17 | 351.66 |
| 2018-09-14 | 351.66 |
| 2018-09-13 | 351.66 |
| 2018-09-12 | 351.66 |
| 2018-09-11 | 351.66 |
| 2018-09-10 | 351.66 |
| 2018-09-07 | 361.42 |
| 2018-09-06 | 361.42 |
| 2018-09-05 | 361.42 |
| 2018-09-04 | 368.75 |
| 2018-09-03 | 368.75 |
| 2018-08-31 | 368.75 |
| 2018-08-30 | 368.75 |
| 2018-08-29 | 373.63 |
| 2018-08-28 | 373.63 |
| 2018-08-27 | 327.24 |
| 2018-08-24 | 327.24 |
| 2018-08-23 | 327.24 |
| 2018-08-22 | 327.24 |
| 2018-08-21 | 327.24 |
| 2018-08-20 | 327.24 |
| 2018-08-17 | 327.24 |
| 2018-08-16 | 327.24 |
| 2018-08-15 | 327.24 |
| 2018-08-14 | 327.24 |
| 2018-08-13 | 327.24 |
| 2018-08-10 | 327.24 |
| 2018-08-09 | 327.24 |
| 2018-08-08 | 327.24 |
| 2018-08-07 | 327.24 |
| 2018-08-06 | 327.24 |
| 2018-08-03 | 339.45 |
| 2018-08-02 | 339.45 |
| 2018-08-01 | 351.66 |
| 2018-07-31 | 351.66 |
| 2018-07-30 | 363.86 |
| 2018-07-27 | 388.28 |
| 2018-07-26 | 412.69 |
| 2018-07-25 | 412.69 |
| 2018-07-24 | 412.69 |
| 2018-07-23 | 412.69 |
| 2018-07-20 | 412.69 |
| 2018-07-19 | 412.69 |
| 2018-07-18 | 412.69 |
| 2018-07-17 | 412.69 |
| 2018-07-16 | 412.69 |
| 2018-07-13 | 412.69 |
| 2018-07-12 | 388.28 |
| 2018-07-11 | 388.28 |
| 2018-07-10 | 407.81 |
| 2018-07-09 | 407.81 |
| 2018-07-06 | 407.81 |
| 2018-07-05 | 407.81 |
| 2018-07-04 | 407.81 |
| 2018-07-03 | 407.81 |
| 2018-06-29 | 405.37 |
| 2018-06-28 | 405.37 |
| 2018-06-27 | 405.37 |
| 2018-06-26 | 403.90 |
| 2018-06-25 | 403.73 |
| 2018-06-22 | 440.00 |
| 2018-06-21 | 440.00 |
| 2018-06-20 | 440.00 |
| 2018-06-19 | 440.00 |
| 2018-06-15 | 440.00 |
| 2018-06-14 | 440.00 |
| 2018-06-13 | 440.00 |
| 2018-06-12 | 440.00 |
| 2018-06-11 | 440.00 |
| 2018-06-08 | 440.00 |
| 2018-06-07 | 440.00 |
| 2018-06-06 | 440.00 |
| 2018-06-05 | 440.00 |
| 2018-06-04 | 440.00 |
| 2018-06-01 | 440.00 |
| 2018-05-31 | 440.00 |
| 2018-05-30 | 440.00 |
| 2018-05-29 | 440.00 |
| 2018-05-28 | 440.00 |
| 2018-05-25 | 440.00 |
| 2018-05-24 | 440.00 |
| 2018-05-23 | 440.00 |
| 2018-05-21 | 440.00 |
| 2018-05-18 | 440.00 |
| 2018-05-17 | 440.00 |
| 2018-05-16 | 440.00 |
| 2018-05-15 | 440.00 |
| 2018-05-14 | 440.00 |
| 2018-05-11 | 440.00 |
| 2018-05-10 | 440.00 |
| 2018-05-09 | 440.00 |
| 2018-05-08 | 440.00 |
| 2018-05-07 | 440.00 |
| 2018-05-04 | 440.00 |
| 2018-05-03 | 440.00 |
| 2018-05-02 | 440.00 |
| 2018-04-30 | 440.00 |
| 2018-04-27 | 440.00 |
| 2018-04-26 | 440.00 |
| 2018-04-25 | 464.17 |
| 2018-04-24 | 464.17 |
| 2018-04-23 | 464.17 |
| 2018-04-20 | 464.17 |
| 2018-04-19 | 464.17 |
| 2018-04-18 | 464.17 |
| 2018-04-17 | 464.17 |
| 2018-04-16 | 464.17 |
| 2018-04-13 | 464.17 |
| 2018-04-12 | 464.17 |
| 2018-04-11 | 464.17 |
| 2018-04-10 | 464.17 |
| 2018-04-09 | 464.17 |
| 2018-04-06 | 464.17 |
| 2018-04-04 | 423.88 |
| 2018-04-03 | 409.77 |
| 2018-03-29 | 409.77 |
| 2018-03-28 | 409.77 |
| 2018-03-27 | 409.77 |
| 2018-03-26 | 409.77 |
| 2018-03-23 | 409.77 |
| 2018-03-22 | 409.77 |
| 2018-03-21 | 409.77 |
| 2018-03-20 | 409.77 |
| 2018-03-19 | 409.77 |
| 2018-03-16 | 409.77 |
| 2018-03-15 | 409.77 |
| 2018-03-14 | 409.77 |
| 2018-03-13 | 403.73 |
| 2018-03-12 | 403.73 |
| 2018-03-09 | 403.73 |
| 2018-03-08 | 403.73 |
| 2018-03-07 | 401.71 |
| 2018-03-06 | 454.10 |
| 2018-03-05 | 454.10 |
| 2018-03-02 | 454.10 |
| 2018-03-01 | 454.10 |
| 2018-02-28 | 454.10 |
| 2018-02-27 | 454.10 |
| 2018-02-26 | 460.14 |
| 2018-02-23 | 460.14 |
| 2018-02-22 | 460.14 |
| 2018-02-21 | 460.14 |
| 2018-02-20 | 460.14 |
| 2018-02-15 | 460.14 |
| 2018-02-14 | 460.14 |
| 2018-02-13 | 460.14 |
| 2018-02-12 | 460.14 |
| 2018-02-09 | 460.14 |
| 2018-02-08 | 460.14 |
| 2018-02-07 | 460.14 |
| 2018-02-06 | 460.14 |
| 2018-02-05 | 460.14 |
| 2018-02-02 | 460.14 |
| 2018-02-01 | 462.16 |
| 2018-01-31 | 462.16 |
| 2018-01-30 | 462.16 |
| 2018-01-29 | 464.17 |
| 2018-01-26 | 474.25 |
| 2018-01-25 | 474.25 |
| 2018-01-24 | 474.25 |
| 2018-01-23 | 474.25 |
| 2018-01-22 | 474.25 |
| 2018-01-19 | 464.17 |
| 2018-01-18 | 464.17 |
| 2018-01-17 | 464.17 |
| 2018-01-16 | 464.17 |
| 2018-01-15 | 464.17 |
| 2018-01-12 | 464.17 |
| 2018-01-11 | 460.14 |
| 2018-01-10 | 454.10 |
| 2018-01-09 | 444.03 |
| 2018-01-08 | 423.88 |
| 2018-01-05 | 421.86 |
| 2018-01-04 | 407.76 |
| 2018-01-03 | 407.76 |
| 2018-01-02 | 405.74 |
| 2017-12-29 | 403.73 |
| 2017-12-28 | 403.73 |
| 2017-12-27 | 403.73 |
| 2017-12-22 | 403.73 |
| 2017-12-21 | 403.73 |
| 2017-12-20 | 403.73 |
| 2017-12-19 | 403.73 |
| 2017-12-18 | 413.80 |
| 2017-12-15 | 413.80 |
| 2017-12-14 | 413.80 |
| 2017-12-13 | 413.80 |
| 2017-12-12 | 393.65 |
| 2017-12-11 | 405.74 |
| 2017-12-08 | 393.65 |
| 2017-12-07 | 373.50 |
| 2017-12-06 | 373.50 |
| 2017-12-05 | 365.44 |
| 2017-12-04 | 363.43 |
| 2017-12-01 | 325.15 |
| 2017-11-30 | 371.49 |
| 2017-11-29 | 371.49 |
| 2017-11-28 | 371.49 |
| 2017-11-27 | 371.49 |
| 2017-11-24 | 371.49 |
| 2017-11-23 | 371.49 |
| 2017-11-22 | 373.50 |
| 2017-11-21 | 373.50 |
| 2017-11-20 | 373.50 |
| 2017-11-17 | 373.50 |
| 2017-11-16 | 373.50 |
| 2017-11-15 | 373.50 |
| 2017-11-14 | 373.50 |
| 2017-11-13 | 373.50 |
| 2017-11-10 | 375.52 |
| 2017-11-09 | 375.52 |
| 2017-11-08 | 375.52 |
| 2017-11-07 | 373.50 |
| 2017-11-06 | 381.56 |
| 2017-11-03 | 381.56 |
| 2017-11-02 | 381.56 |
| 2017-11-01 | 381.56 |
| 2017-10-31 | 381.56 |
| 2017-10-30 | 381.56 |
| 2017-10-27 | 381.56 |
| 2017-10-26 | 381.56 |
| 2017-10-25 | 381.56 |
| 2017-10-24 | 381.56 |
| 2017-10-23 | 381.56 |
| 2017-10-20 | 381.56 |
| 2017-10-19 | 363.43 |
| 2017-10-18 | 363.43 |
| 2017-10-17 | 383.58 |
| 2017-10-16 | 383.58 |
| 2017-10-13 | 383.58 |
| 2017-10-12 | 383.58 |
| 2017-10-11 | 383.58 |
| 2017-10-10 | 355.37 |
| 2017-10-09 | 361.41 |
| 2017-10-06 | 369.47 |
| 2017-10-04 | 369.47 |
| 2017-10-03 | 369.47 |
| 2017-09-29 | 369.47 |
| 2017-09-28 | 373.50 |
| 2017-09-27 | 375.52 |
| 2017-09-26 | 381.56 |
| 2017-09-25 | 363.43 |
| 2017-09-22 | 353.35 |
| 2017-09-21 | 373.50 |
| 2017-09-20 | 379.55 |
| 2017-09-19 | 385.59 |
| 2017-09-18 | 383.58 |
| 2017-09-15 | 383.58 |
| 2017-09-14 | 383.58 |
| 2017-09-13 | 383.58 |
| 2017-09-12 | 381.56 |
| 2017-09-11 | 381.56 |
| 2017-09-08 | 381.56 |
| 2017-09-07 | 381.56 |
| 2017-09-06 | 393.65 |
| 2017-09-05 | 397.68 |
| 2017-09-04 | 399.70 |
| 2017-09-01 | 403.73 |
| 2017-08-31 | 403.73 |
| 2017-08-30 | 383.58 |
| 2017-08-29 | 383.58 |
| 2017-08-28 | 383.58 |
| 2017-08-25 | 383.58 |
| 2017-08-24 | 383.58 |
| 2017-08-22 | 383.58 |
| 2017-08-21 | 363.43 |
| 2017-08-18 | 351.34 |
| 2017-08-17 | 383.58 |
| 2017-08-16 | 383.58 |
| 2017-08-15 | 363.43 |
| 2017-08-14 | 343.28 |
| 2017-08-11 | 343.28 |
| 2017-08-10 | 302.98 |
| 2017-08-09 | 302.98 |
| 2017-08-08 | 302.98 |
| 2017-08-07 | 302.98 |
| 2017-08-04 | 302.98 |
| 2017-08-03 | 302.98 |
| 2017-08-02 | 302.98 |
| 2017-08-01 | 302.98 |
| 2017-07-31 | 302.98 |
| 2017-07-28 | 302.98 |
| 2017-07-27 | 302.98 |
| 2017-07-26 | 302.98 |
| 2017-07-25 | 302.98 |
| 2017-07-24 | 302.98 |
| 2017-07-21 | 302.98 |
| 2017-07-20 | 302.98 |
| 2017-07-19 | 302.98 |
| 2017-07-18 | 302.98 |
| 2017-07-17 | 302.98 |
| 2017-07-14 | 302.98 |
| 2017-07-13 | 302.98 |
| 2017-07-12 | 302.98 |
| 2017-07-11 | 302.98 |
| 2017-07-10 | 302.98 |
| 2017-07-07 | 302.98 |
| 2017-07-06 | 302.98 |
| 2017-07-05 | 302.98 |
| 2017-07-04 | 302.98 |
| 2017-07-03 | 302.98 |
| 2017-06-30 | 302.98 |
| 2017-06-29 | 302.98 |
| 2017-06-28 | 302.98 |
| 2017-06-27 | 302.98 |
| 2017-06-26 | 302.98 |
| 2017-06-23 | 302.98 |
| 2017-06-22 | 302.98 |
| 2017-06-21 | 302.98 |
| 2017-06-20 | 300.42 |
| 2017-06-19 | 298.43 |
| 2017-06-16 | 298.43 |
| 2017-06-15 | 298.43 |
| 2017-06-14 | 298.43 |
| 2017-06-13 | 298.43 |
| 2017-06-12 | 304.40 |
| 2017-06-09 | 304.40 |
| 2017-06-08 | 326.32 |
| 2017-06-07 | 326.32 |
| 2017-06-06 | 326.32 |
| 2017-06-05 | 326.32 |
| 2017-06-02 | 326.32 |
| 2017-06-01 | 326.32 |
| 2017-05-31 | 326.32 |
| 2017-05-29 | 326.32 |
| 2017-05-26 | 326.32 |
| 2017-05-25 | 326.32 |
| 2017-05-24 | 334.28 |
| 2017-05-23 | 334.28 |
| 2017-05-22 | 334.28 |
| 2017-05-19 | 300.42 |
| 2017-05-18 | 316.36 |
| 2017-05-17 | 302.41 |
| 2017-05-16 | 298.43 |
| 2017-05-15 | 298.43 |
| 2017-05-12 | 300.42 |
| 2017-05-11 | 318.35 |
| 2017-05-10 | 318.35 |
| 2017-05-09 | 302.41 |
| 2017-05-08 | 306.39 |
| 2017-05-05 | 314.36 |
| 2017-05-04 | 318.35 |
| 2017-05-02 | 318.35 |
| 2017-04-28 | 318.35 |
| 2017-04-27 | 318.35 |
| 2017-04-26 | 318.35 |
| 2017-04-25 | 318.35 |
| 2017-04-24 | 318.35 |
| 2017-04-21 | 318.35 |
| 2017-04-20 | 298.43 |
| 2017-04-19 | 298.43 |
| 2017-04-18 | 298.43 |
| 2017-04-13 | 298.43 |
| 2017-04-12 | 298.43 |
| 2017-04-11 | 300.42 |
| 2017-04-10 | 300.42 |
| 2017-04-07 | 300.42 |
| 2017-04-06 | 300.42 |
| 2017-04-05 | 300.42 |
| 2017-04-03 | 298.43 |
| 2017-03-31 | 298.43 |
| 2017-03-30 | 298.43 |
| 2017-03-29 | 298.43 |
| 2017-03-28 | 298.43 |
| 2017-03-27 | 298.43 |
| 2017-03-24 | 298.43 |
| 2017-03-23 | 298.43 |
| 2017-03-22 | 298.43 |
| 2017-03-21 | 298.43 |
| 2017-03-20 | 298.43 |
| 2017-03-17 | 298.43 |
| 2017-03-16 | 298.43 |
| 2017-03-15 | 298.43 |
| 2017-03-14 | 298.43 |
| 2017-03-13 | 298.43 |
| 2017-03-10 | 298.43 |
| 2017-03-09 | 302.41 |
| 2017-03-08 | 302.41 |
| 2017-03-07 | 302.41 |
| 2017-03-06 | 300.42 |
| 2017-03-03 | 298.43 |
| 2017-03-02 | 308.39 |
| 2017-03-01 | 308.39 |
| 2017-02-28 | 300.42 |
| 2017-02-27 | 298.43 |
| 2017-02-24 | 298.43 |
| 2017-02-23 | 298.43 |
| 2017-02-22 | 292.45 |
| 2017-02-21 | 318.35 |
| 2017-02-20 | 308.39 |
| 2017-02-17 | 298.43 |
| 2017-02-16 | 298.43 |
| 2017-02-15 | 298.43 |
| 2017-02-14 | 298.43 |
| 2017-02-13 | 298.43 |
| 2017-02-10 | 288.47 |
| 2017-02-09 | 288.47 |
| 2017-02-08 | 272.53 |
| 2017-02-07 | 292.45 |
| 2017-02-06 | 280.50 |
| 2017-02-03 | 298.43 |
| 2017-02-02 | 298.43 |
| 2017-02-01 | 298.43 |
| 2017-01-27 | 298.43 |
| 2017-01-26 | 298.43 |
| 2017-01-25 | 298.43 |
| 2017-01-24 | 298.43 |
| 2017-01-23 | 298.43 |
| 2017-01-20 | 298.43 |
| 2017-01-19 | 298.43 |
| 2017-01-18 | 298.43 |
| 2017-01-17 | 298.43 |
| 2017-01-16 | 298.43 |
| 2017-01-13 | 298.43 |
| 2017-01-12 | 298.43 |
| 2017-01-11 | 298.43 |
| 2017-01-10 | 288.47 |
| 2017-01-09 | 278.51 |
| 2017-01-06 | 288.47 |
| 2017-01-05 | 298.43 |
| 2017-01-04 | 298.43 |
| 2017-01-03 | 298.43 |
| 2016-12-30 | 288.47 |
| 2016-12-29 | 288.47 |
| 2016-12-28 | 306.39 |
| 2016-12-23 | 298.43 |
| 2016-12-22 | 290.46 |
| 2016-12-21 | 290.46 |
| 2016-12-20 | 288.47 |
| 2016-12-19 | 292.45 |
| 2016-12-16 | 292.45 |
| 2016-12-15 | 298.43 |
| 2016-12-14 | 298.43 |
| 2016-12-13 | 298.43 |
| 2016-12-12 | 298.43 |
| 2016-12-09 | 300.42 |
| 2016-12-08 | 300.42 |
| 2016-12-07 | 308.39 |
| 2016-12-06 | 308.39 |
| 2016-12-05 | 312.37 |
| 2016-12-02 | 326.32 |
| 2016-12-01 | 332.29 |
| 2016-11-30 | 308.39 |
| 2016-11-29 | 308.39 |
| 2016-11-28 | 300.42 |
| 2016-11-25 | 298.43 |
| 2016-11-24 | 298.43 |
| 2016-11-23 | 298.43 |
| 2016-11-22 | 308.39 |
| 2016-11-21 | 308.39 |
| 2016-11-18 | 302.41 |
| 2016-11-17 | 298.43 |
| 2016-11-16 | 296.43 |
| 2016-11-15 | 298.43 |
| 2016-11-14 | 288.47 |
| 2016-11-11 | 288.47 |
| 2016-11-10 | 278.51 |
| 2016-11-09 | 278.51 |
| 2016-11-08 | 288.47 |
| 2016-11-07 | 288.47 |
| 2016-11-04 | 288.47 |
| 2016-11-03 | 288.47 |
| 2016-11-02 | 278.51 |
| 2016-11-01 | 268.54 |
| 2016-10-31 | 260.58 |
| 2016-10-28 | 262.57 |
| 2016-10-27 | 260.58 |
| 2016-10-26 | 278.51 |
| 2016-10-25 | 268.54 |
| 2016-10-24 | 248.62 |
| 2016-10-20 | 258.58 |
| 2016-10-19 | 258.58 |
| 2016-10-18 | 258.58 |
| 2016-10-17 | 258.58 |
| 2016-10-14 | 258.58 |
| 2016-10-13 | 258.58 |
| 2016-10-12 | 258.58 |
| 2016-10-11 | 258.58 |
| 2016-10-07 | 254.60 |
| 2016-10-06 | 254.60 |
| 2016-10-05 | 254.60 |
| 2016-10-04 | 254.60 |
| 2016-10-03 | 254.60 |
| 2016-09-30 | 254.60 |
| 2016-09-29 | 254.60 |
| 2016-09-28 | 254.60 |
| 2016-09-27 | 254.60 |
| 2016-09-26 | 254.60 |
| 2016-09-23 | 256.59 |
| 2016-09-22 | 256.59 |
| 2016-09-21 | 256.59 |
| 2016-09-20 | 256.59 |
| 2016-09-19 | 256.59 |
| 2016-09-15 | 256.59 |
| 2016-09-14 | 256.59 |
| 2016-09-13 | 258.58 |
| 2016-09-12 | 258.58 |
| 2016-09-09 | 268.54 |
| 2016-09-08 | 268.54 |
| 2016-09-07 | 268.54 |
| 2016-09-06 | 268.54 |
| 2016-09-05 | 268.54 |
| 2016-09-02 | 268.54 |
| 2016-09-01 | 268.54 |
| 2016-08-31 | 268.54 |
| 2016-08-30 | 260.58 |
| 2016-08-29 | 260.58 |
| 2016-08-26 | 260.58 |
| 2016-08-25 | 268.54 |
| 2016-08-24 | 268.54 |
| 2016-08-23 | 268.54 |
| 2016-08-22 | 268.54 |
| 2016-08-19 | 268.54 |
| 2016-08-18 | 268.54 |
| 2016-08-17 | 276.51 |
| 2016-08-16 | 276.51 |
| 2016-08-15 | 278.51 |
| 2016-08-12 | 278.51 |
| 2016-08-11 | 278.51 |
| 2016-08-10 | 278.51 |
| 2016-08-09 | 278.51 |
| 2016-08-08 | 284.48 |
| 2016-08-05 | 288.47 |
| 2016-08-04 | 290.46 |
| 2016-08-03 | 246.63 |
| 2016-08-01 | 242.65 |
| 2016-07-29 | 278.51 |
| 2016-07-28 | 278.51 |
| 2016-07-27 | 278.51 |
| 2016-07-26 | 274.52 |
| 2016-07-25 | 274.52 |
| 2016-07-22 | 274.52 |
| 2016-07-21 | 268.54 |
| 2016-07-20 | 268.54 |
| 2016-07-19 | 268.54 |
| 2016-07-18 | 278.51 |
| 2016-07-15 | 288.47 |
| 2016-07-14 | 298.43 |
| 2016-07-13 | 298.43 |
| 2016-07-12 | 298.43 |
| 2016-07-11 | 298.43 |
| 2016-07-08 | 278.51 |
| 2016-07-07 | 278.51 |
| 2016-07-06 | 278.51 |
| 2016-07-05 | 278.51 |
| 2016-07-04 | 278.51 |
| 2016-06-30 | 298.43 |
| 2016-06-29 | 278.51 |
| 2016-06-28 | 278.51 |
| 2016-06-27 | 308.39 |
| 2016-06-24 | 293.74 |
| 2016-06-23 | 293.74 |
| 2016-06-22 | 293.74 |
| 2016-06-21 | 293.74 |
| 2016-06-20 | 293.74 |
| 2016-06-17 | 293.74 |
| 2016-06-16 | 293.74 |
| 2016-06-15 | 293.74 |
| 2016-06-14 | 283.90 |
| 2016-06-13 | 283.90 |
| 2016-06-10 | 283.90 |
| 2016-06-08 | 283.90 |
| 2016-06-07 | 283.90 |
| 2016-06-06 | 283.90 |
| 2016-06-03 | 278.98 |
| 2016-06-02 | 278.98 |
| 2016-06-01 | 308.51 |
| 2016-05-31 | 323.28 |
| 2016-05-30 | 303.59 |
| 2016-05-27 | 303.59 |
| 2016-05-26 | 269.14 |
| 2016-05-25 | 261.26 |
| 2016-05-24 | 254.37 |
| 2016-05-23 | 239.61 |
| 2016-05-20 | 239.61 |
| 2016-05-19 | 230.75 |
| 2016-05-18 | 239.61 |
| 2016-05-17 | 239.61 |
| 2016-05-16 | 239.61 |
| 2016-05-13 | 239.61 |
| 2016-05-12 | 252.40 |
| 2016-05-11 | 254.37 |
| 2016-05-10 | 254.37 |
| 2016-05-09 | 254.37 |
| 2016-05-06 | 259.29 |
| 2016-05-05 | 259.29 |
| 2016-05-04 | 259.29 |
| 2016-05-03 | 264.21 |
| 2016-04-29 | 269.14 |
| 2016-04-28 | 269.14 |
| 2016-04-27 | 269.14 |
| 2016-04-26 | 275.04 |
| 2016-04-25 | 274.06 |
| 2016-04-22 | 269.14 |
| 2016-04-21 | 269.14 |
| 2016-04-20 | 269.14 |
| 2016-04-19 | 269.14 |
| 2016-04-18 | 269.14 |
| 2016-04-15 | 269.14 |
| 2016-04-14 | 253.39 |
| 2016-04-13 | 249.45 |
| 2016-04-12 | 244.53 |
| 2016-04-11 | 240.59 |
| 2016-04-08 | 239.61 |
| 2016-04-07 | 244.53 |
| 2016-04-06 | 238.62 |
| 2016-04-05 | 229.76 |
| 2016-04-01 | 208.11 |
| 2016-03-31 | 209.09 |
| 2016-03-30 | 208.11 |
| 2016-03-29 | 219.92 |
| 2016-03-24 | 219.92 |
| 2016-03-23 | 219.92 |
| 2016-03-22 | 225.82 |
| 2016-03-21 | 203.18 |
| 2016-03-18 | 194.32 |
| 2016-03-17 | 191.37 |
| 2016-03-16 | 185.47 |
| 2016-03-15 | 185.47 |
| 2016-03-14 | 176.61 |
| 2016-03-11 | 176.61 |
| 2016-03-10 | 175.62 |
| 2016-03-09 | 183.50 |
| 2016-03-08 | 175.62 |
| 2016-03-07 | 175.62 |
| 2016-03-04 | 193.34 |
| 2016-03-03 | 191.37 |
| 2016-03-02 | 191.37 |
| 2016-03-01 | 191.37 |
| 2016-02-29 | 181.53 |
| 2016-02-26 | 181.53 |
| 2016-02-25 | 194.32 |
| 2016-02-24 | 195.31 |
| 2016-02-23 | 180.54 |
| 2016-02-22 | 180.54 |
| 2016-02-19 | 180.54 |
| 2016-02-18 | 180.54 |
| 2016-02-17 | 180.54 |
| 2016-02-16 | 180.54 |
| 2016-02-15 | 175.62 |
| 2016-02-12 | 179.56 |
| 2016-02-11 | 179.56 |
| 2016-02-05 | 179.56 |
| 2016-02-04 | 179.56 |
| 2016-02-03 | 179.56 |
| 2016-02-02 | 179.56 |
| 2016-02-01 | 179.56 |
| 2016-01-29 | 175.62 |
| 2016-01-28 | 180.54 |
| 2016-01-27 | 180.54 |
| 2016-01-26 | 180.54 |
| 2016-01-25 | 180.54 |
| 2016-01-22 | 180.54 |
| 2016-01-21 | 180.54 |
| 2016-01-20 | 180.54 |
| 2016-01-19 | 180.54 |
| 2016-01-18 | 180.54 |
| 2016-01-15 | 191.37 |
| 2016-01-14 | 191.37 |
| 2016-01-13 | 191.37 |
| 2016-01-12 | 191.37 |
| 2016-01-11 | 192.36 |
| 2016-01-08 | 193.34 |
| 2016-01-07 | 193.34 |
| 2016-01-06 | 193.34 |
| 2016-01-05 | 193.34 |
| 2016-01-04 | 193.34 |
| 2015-12-31 | 193.34 |
| 2015-12-30 | 186.45 |
| 2015-12-29 | 186.45 |
| 2015-12-28 | 186.45 |
| 2015-12-24 | 193.34 |
| 2015-12-23 | 193.34 |
| 2015-12-22 | 193.34 |
| 2015-12-21 | 194.32 |
| 2015-12-18 | 192.36 |
| 2015-12-17 | 195.31 |
| 2015-12-16 | 195.31 |
| 2015-12-15 | 195.31 |
| 2015-12-14 | 195.31 |
| 2015-12-11 | 195.31 |
| 2015-12-10 | 195.31 |
| 2015-12-09 | 195.31 |
| 2015-12-08 | 195.31 |
| 2015-12-07 | 195.31 |
| 2015-12-04 | 195.31 |
| 2015-12-03 | 195.31 |
| 2015-12-02 | 195.31 |
| 2015-12-01 | 195.31 |
| 2015-11-30 | 195.31 |
| 2015-11-27 | 195.31 |
| 2015-11-26 | 195.31 |
| 2015-11-25 | 195.31 |
| 2015-11-24 | 195.31 |
| 2015-11-23 | 195.31 |
| 2015-11-20 | 188.42 |
| 2015-11-19 | 195.31 |
| 2015-11-18 | 195.31 |
| 2015-11-17 | 194.32 |
| 2015-11-16 | 195.31 |
| 2015-11-13 | 195.31 |
| 2015-11-12 | 200.23 |
| 2015-11-11 | 187.43 |
| 2015-11-10 | 187.43 |
| 2015-11-09 | 195.31 |
| 2015-11-06 | 195.31 |
| 2015-11-05 | 195.31 |
| 2015-11-04 | 205.15 |
| 2015-11-03 | 195.31 |
| 2015-11-02 | 195.31 |
| 2015-10-30 | 193.34 |
| 2015-10-29 | 194.32 |
| 2015-10-28 | 185.47 |
| 2015-10-27 | 182.51 |
| 2015-10-26 | 182.51 |
| 2015-10-23 | 187.43 |
| 2015-10-22 | 187.43 |
| 2015-10-20 | 187.43 |
| 2015-10-19 | 187.43 |
| 2015-10-16 | 191.37 |
| 2015-10-15 | 200.23 |
| 2015-10-14 | 200.23 |
| 2015-10-13 | 200.23 |
| 2015-10-12 | 200.23 |
| 2015-10-09 | 200.23 |
| 2015-10-08 | 200.23 |
| 2015-10-07 | 195.31 |
| 2015-10-06 | 195.31 |
| 2015-10-05 | 195.31 |
| 2015-10-02 | 195.31 |
| 2015-09-30 | 203.18 |
| 2015-09-29 | 195.31 |
| 2015-09-25 | 195.31 |
| 2015-09-24 | 193.34 |
| 2015-09-23 | 199.25 |
| 2015-09-22 | 192.36 |
| 2015-09-21 | 191.37 |
| 2015-09-18 | 187.43 |
| 2015-09-17 | 190.39 |
| 2015-09-16 | 190.39 |
| 2015-09-15 | 190.39 |
| 2015-09-14 | 190.39 |
| 2015-09-11 | 185.47 |
| 2015-09-10 | 185.47 |
| 2015-09-09 | 179.56 |
| 2015-09-08 | 179.56 |
| 2015-09-07 | 179.56 |
| 2015-09-04 | 180.54 |
| 2015-09-02 | 178.57 |
| 2015-09-01 | 177.59 |
| 2015-08-31 | 180.54 |
| 2015-08-28 | 177.59 |
| 2015-08-27 | 175.62 |
| 2015-08-26 | 159.87 |
| 2015-08-25 | 172.67 |
| 2015-08-24 | 162.82 |
| 2015-08-21 | 186.45 |
| 2015-08-20 | 188.42 |
| 2015-08-19 | 190.39 |
| 2015-08-18 | 190.39 |
| 2015-08-17 | 190.39 |
| 2015-08-14 | 190.39 |
| 2015-08-13 | 190.39 |
| 2015-08-12 | 187.43 |
| 2015-08-11 | 190.39 |
| 2015-08-10 | 190.39 |
| 2015-08-07 | 187.43 |
| 2015-08-06 | 187.43 |
| 2015-08-05 | 190.39 |
| 2015-08-04 | 184.48 |
| 2015-08-03 | 185.47 |
| 2015-07-31 | 185.47 |
| 2015-07-30 | 184.48 |
| 2015-07-29 | 185.47 |
| 2015-07-28 | 185.47 |
| 2015-07-27 | 185.47 |
| 2015-07-24 | 182.51 |
| 2015-07-23 | 182.51 |
| 2015-07-22 | 185.47 |
| 2015-07-21 | 187.43 |
| 2015-07-20 | 179.56 |
| 2015-07-17 | 175.62 |
| 2015-07-16 | 183.50 |
| 2015-07-15 | 172.67 |
| 2015-07-14 | 175.62 |
| 2015-07-13 | 175.62 |
| 2015-07-10 | 174.64 |
| 2015-07-09 | 151.01 |
| 2015-07-08 | 87.03 |
| 2015-07-07 | 126.40 |
| 2015-07-06 | 131.33 |
| 2015-07-03 | 170.70 |
| 2015-07-02 | 195.31 |
| 2015-06-30 | 195.31 |
| 2015-06-29 | 185.47 |
| 2015-06-26 | 203.18 |
| 2015-06-25 | 192.36 |
| 2015-06-24 | 192.36 |
| 2015-06-23 | 195.31 |
| 2015-06-22 | 160.86 |
| 2015-06-19 | 180.54 |
| 2015-06-18 | 201.21 |
| 2015-06-17 | 197.28 |
| 2015-06-16 | 181.53 |
| 2015-06-15 | 180.54 |
| 2015-06-12 | 174.64 |
| 2015-06-11 | 170.70 |
| 2015-06-10 | 165.78 |
| 2015-06-09 | 154.95 |
| 2015-06-08 | 160.86 |
| 2015-06-05 | 170.52 |
| 2015-06-04 | 171.48 |
| 2015-06-03 | 175.35 |
| 2015-06-02 | 170.52 |
| 2015-06-01 | 174.38 |
| 2015-05-29 | 165.69 |
| 2015-05-28 | 162.79 |
| 2015-05-27 | 165.69 |
| 2015-05-26 | 171.48 |
| 2015-05-22 | 173.42 |
| 2015-05-21 | 177.28 |
| 2015-05-20 | 178.25 |
| 2015-05-19 | 175.35 |
| 2015-05-18 | 173.42 |
| 2015-05-15 | 178.25 |
| 2015-05-14 | 181.14 |
| 2015-05-13 | 180.18 |
| 2015-05-12 | 179.21 |
| 2015-05-11 | 187.91 |
| 2015-05-08 | 183.08 |
| 2015-05-07 | 159.89 |
| 2015-05-06 | 169.55 |
| 2015-05-05 | 185.98 |
| 2015-05-04 | 185.01 |
| 2015-04-30 | 185.98 |
| 2015-04-29 | 189.84 |
| 2015-04-28 | 188.87 |
| 2015-04-27 | 194.67 |
| 2015-04-24 | 209.16 |
| 2015-04-23 | 204.33 |
| 2015-04-22 | 200.47 |
| 2015-04-21 | 200.47 |
| 2015-04-20 | 185.01 |
| 2015-04-17 | 176.31 |
| 2015-04-16 | 165.69 |
| 2015-04-15 | 202.40 |
| 2015-04-14 | 175.35 |
| 2015-04-13 | 112.55 |
| 2015-04-10 | 89.36 |
| 2015-04-09 | 85.50 |
| 2015-04-08 | 83.57 |
| 2015-04-02 | 84.53 |
| 2015-04-01 | 79.70 |
| 2015-03-31 | 85.50 |
| 2015-03-30 | 78.73 |
| 2015-03-27 | 70.04 |
| 2015-03-26 | 59.41 |
| 2015-03-25 | 59.41 |
| 2015-03-24 | 44.92 |
| 2015-03-23 | 44.92 |
| 2015-03-20 | 44.92 |
| 2015-03-19 | 44.92 |
| 2015-03-18 | 45.89 |
| 2015-03-17 | 42.99 |
| 2015-03-16 | 43.95 |
| 2015-03-13 | 43.95 |
| 2015-03-12 | 43.95 |
| 2015-03-11 | 43.95 |
| 2015-03-10 | 43.95 |
| 2015-03-09 | 43.95 |
| 2015-03-06 | 43.95 |
| 2015-03-05 | 43.95 |
| 2015-03-04 | 43.95 |
| 2015-03-03 | 43.95 |
| 2015-03-02 | 43.95 |
| 2015-02-27 | 43.95 |
| 2015-02-26 | 43.95 |
| 2015-02-25 | 40.09 |
| 2015-02-24 | 40.09 |
| 2015-02-23 | 40.09 |
| 2015-02-18 | 40.09 |
| 2015-02-17 | 40.09 |
| 2015-02-16 | 42.99 |
| 2015-02-13 | 42.99 |
| 2015-02-12 | 42.99 |
| 2015-02-11 | 42.99 |
| 2015-02-10 | 44.92 |
| 2015-02-09 | 44.92 |
| 2015-02-06 | 44.92 |
| 2015-02-05 | 44.92 |
| 2015-02-04 | 46.85 |
| 2015-02-03 | 47.82 |
| 2015-02-02 | 48.78 |
| 2015-01-30 | 44.92 |
| 2015-01-29 | 44.92 |
| 2015-01-28 | 44.92 |
| 2015-01-27 | 44.92 |
| 2015-01-26 | 44.92 |
| 2015-01-23 | 44.92 |
| 2015-01-22 | 44.92 |
| 2015-01-21 | 42.99 |
| 2015-01-20 | 44.92 |
| 2015-01-19 | 44.92 |
| 2015-01-16 | 44.92 |
| 2015-01-15 | 50.72 |
| 2015-01-14 | 44.92 |
| 2015-01-13 | 53.62 |
| 2015-01-12 | 54.58 |
| 2015-01-09 | 54.58 |
| 2015-01-08 | 54.58 |
| 2015-01-07 | 54.58 |
| 2015-01-06 | 54.58 |
| 2015-01-05 | 53.62 |
| 2015-01-02 | 53.62 |
| 2014-12-31 | 59.41 |
| 2014-12-30 | 54.58 |
| 2014-12-29 | 52.65 |
| 2014-12-24 | 54.58 |
| 2014-12-23 | 54.58 |
| 2014-12-22 | 54.58 |
| 2014-12-19 | 54.58 |
| 2014-12-18 | 53.62 |
| 2014-12-17 | 54.58 |
| 2014-12-16 | 54.58 |
| 2014-12-15 | 55.55 |
| 2014-12-12 | 55.55 |
| 2014-12-11 | 55.55 |
| 2014-12-10 | 54.58 |
| 2014-12-09 | 52.65 |
| 2014-12-08 | 56.51 |
| 2014-12-05 | 56.51 |
| 2014-12-04 | 55.55 |
| 2014-12-03 | 55.55 |
| 2014-12-02 | 55.55 |
| 2014-12-01 | 56.51 |
| 2014-11-28 | 56.51 |
| 2014-11-27 | 61.34 |
| 2014-11-26 | 61.34 |
| 2014-11-25 | 57.48 |
| 2014-11-24 | 57.48 |
| 2014-11-21 | 67.14 |
| 2014-11-20 | 60.38 |
| 2014-11-19 | 62.31 |
| 2014-11-18 | 62.31 |
| 2014-11-17 | 61.34 |
| 2014-11-14 | 54.58 |
| 2014-11-13 | 54.58 |
| 2014-11-12 | 54.58 |
| 2014-11-11 | 51.68 |
| 2014-11-10 | 51.68 |
| 2014-11-07 | 50.72 |
| 2014-11-06 | 49.75 |
| 2014-11-05 | 54.58 |
| 2014-11-04 | 54.58 |
| 2014-11-03 | 49.75 |
| 2014-10-31 | 49.75 |
| 2014-10-30 | 49.75 |
| 2014-10-29 | 49.75 |
| 2014-10-28 | 49.75 |
| 2014-10-27 | 50.72 |
| 2014-10-24 | 53.62 |
| 2014-10-23 | 54.58 |
| 2014-10-22 | 57.48 |
| 2014-10-21 | 57.48 |
| 2014-10-20 | 57.48 |
| 2014-10-17 | 57.48 |
| 2014-10-16 | 57.48 |
| 2014-10-15 | 57.48 |
| 2014-10-14 | 54.58 |
| 2014-10-13 | 60.38 |
| 2014-10-10 | 62.31 |
| 2014-10-09 | 58.45 |
| 2014-10-08 | 59.41 |
| 2014-10-07 | 59.41 |
| 2014-10-06 | 60.38 |
| 2014-10-03 | 62.31 |
| 2014-09-30 | 63.28 |
| 2014-09-29 | 63.28 |
| 2014-09-26 | 76.80 |
| 2014-09-25 | 76.80 |
| 2014-09-24 | 77.77 |
| 2014-09-23 | 74.87 |
| 2014-09-22 | 75.84 |
| 2014-09-19 | 76.80 |
| 2014-09-18 | 78.73 |
| 2014-09-17 | 75.84 |
| 2014-09-16 | 72.94 |
| 2014-09-15 | 67.14 |
| 2014-09-12 | 69.07 |
| 2014-09-11 | 71.97 |
| 2014-09-10 | 73.90 |
| 2014-09-08 | 79.70 |
| 2014-09-05 | 78.73 |
| 2014-09-04 | 74.87 |
| 2014-09-03 | 71.01 |
| 2014-09-02 | 90.33 |
| 2014-09-01 | 56.51 |
| 2014-08-29 | 42.99 |
| 2014-08-28 | 40.09 |
| 2014-08-27 | 41.06 |
| 2014-08-26 | 40.09 |
| 2014-08-25 | 40.09 |
| 2014-08-22 | 40.09 |
| 2014-08-21 | 38.16 |
| 2014-08-20 | 30.43 |
| 2014-08-19 | 30.43 |
| 2014-08-18 | 31.39 |
| 2014-08-15 | 31.39 |
| 2014-08-14 | 31.39 |
| 2014-08-13 | 32.36 |
| 2014-08-12 | 32.36 |
| 2014-08-11 | 32.36 |
| 2014-08-08 | 33.33 |
| 2014-08-07 | 33.33 |
| 2014-08-06 | 35.26 |
| 2014-08-05 | 35.26 |
| 2014-08-04 | 35.26 |
| 2014-08-01 | 32.36 |
| 2014-07-31 | 32.36 |
| 2014-07-30 | 32.36 |
| 2014-07-29 | 32.36 |
| 2014-07-28 | 32.36 |
| 2014-07-25 | 32.36 |
| 2014-07-24 | 32.36 |
| 2014-07-23 | 25.60 |
| 2014-07-22 | 27.53 |
| 2014-07-21 | 29.46 |
| 2014-07-18 | 28.50 |
| 2014-07-17 | 25.60 |
| 2014-07-16 | 29.46 |
| 2014-07-15 | 29.46 |
| 2014-07-14 | 20.77 |
| 2014-07-11 | 25.60 |
| 2014-07-10 | 26.56 |
| 2014-07-09 | 26.56 |
| 2014-07-08 | 24.63 |
| 2014-07-07 | 24.63 |
| 2014-07-04 | 24.63 |
| 2014-07-03 | 24.63 |
| 2014-07-02 | 25.60 |
| 2014-06-30 | 25.60 |
| 2014-06-27 | 25.60 |
| 2014-06-26 | 21.73 |
| 2014-06-25 | 21.73 |
| 2014-06-24 | 20.77 |
| 2014-06-23 | 25.60 |
| 2014-06-20 | 25.60 |
| 2014-06-19 | 32.36 |
| 2014-06-18 | 33.33 |
| 2014-06-17 | 31.39 |
| 2014-06-16 | 15.94 |
| 2014-06-13 | 15.94 |
| 2014-06-12 | 15.94 |
| 2014-06-11 | 20.77 |
| 2014-06-10 | 20.77 |
| 2014-06-09 | 20.77 |
| 2014-06-06 | 20.77 |
| 2014-06-05 | 18.83 |
| 2014-06-04 | 18.83 |
| 2014-06-03 | 20.77 |
| 2014-05-30 | 20.77 |
| 2014-05-29 | 15.94 |
| 2014-05-28 | 15.94 |
| 2014-05-27 | 14.00 |
| 2014-05-26 | 14.00 |
| 2014-05-23 | 11.11 |
| 2014-05-22 | 6.27 |
| 2014-05-21 | 10.14 |
| 2014-05-20 | -1.45 |
| 2014-05-19 | 1.44 |
| 2014-05-16 | 1.44 |
| 2014-05-15 | 1.44 |
| 2014-05-14 | 4.34 |
| 2014-05-13 | -6.29 |
| 2014-05-12 | -6.29 |
| 2014-05-09 | -8.22 |
| 2014-05-08 | -11.12 |
| 2014-05-07 | -12.08 |
| 2014-05-05 | -12.08 |
| 2014-05-02 | -10.15 |
| 2014-04-30 | -10.15 |
| 2014-04-29 | -12.08 |
| 2014-04-28 | -12.08 |
| 2014-04-25 | -8.22 |
| 2014-04-24 | -10.15 |
| 2014-04-23 | -11.12 |
| 2014-04-22 | -11.12 |
| 2014-04-17 | -9.18 |
| 2014-04-16 | -9.18 |
| 2014-04-15 | -7.25 |
| 2014-04-14 | -4.35 |
| 2014-04-11 | 1.44 |
| 2014-04-10 | -3.39 |
| 2014-04-09 | 1.44 |
| 2014-04-08 | 5.31 |
| 2014-04-07 | 9.17 |
| 2014-04-04 | 9.17 |
| 2014-04-03 | 19.80 |
| 2014-04-02 | -13.05 |
| 2014-04-01 | -13.05 |
| 2014-03-31 | -14.01 |
| 2014-03-28 | -15.95 |
| 2014-03-27 | -15.95 |
| 2014-03-26 | -15.95 |
| 2014-03-25 | -17.88 |
| 2014-03-24 | -15.95 |
| 2014-03-21 | -15.95 |
| 2014-03-20 | -17.88 |
| 2014-03-19 | -14.01 |
| 2014-03-18 | -10.15 |
| 2014-03-17 | -15.95 |
| 2014-03-14 | -15.95 |
| 2014-03-13 | -12.08 |
| 2014-03-12 | -12.08 |
| 2014-03-11 | -11.12 |
| 2014-03-10 | -11.12 |
| 2014-03-07 | -11.12 |
| 2014-03-06 | -11.12 |
| 2014-03-05 | -11.12 |
| 2014-03-04 | -11.12 |
| 2014-03-03 | -14.01 |
| 2014-02-28 | -11.12 |
| 2014-02-27 | -9.18 |
| 2014-02-26 | -13.05 |
| 2014-02-25 | -11.12 |
| 2014-02-24 | -13.05 |
| 2014-02-21 | -9.18 |
| 2014-02-20 | -9.18 |
| 2014-02-19 | -7.25 |
| 2014-02-18 | -11.12 |
| 2014-02-17 | -11.12 |
| 2014-02-14 | -11.12 |
| 2014-02-13 | -10.15 |
| 2014-02-12 | -12.08 |
| 2014-02-11 | -12.08 |
| 2014-02-10 | -12.08 |
| 2014-02-07 | -15.95 |
| 2014-02-06 | -17.88 |
| 2014-02-05 | -15.95 |
| 2014-02-04 | -15.95 |
| 2014-01-30 | -15.95 |
| 2014-01-29 | -15.95 |
| 2014-01-28 | -15.95 |
| 2014-01-27 | -17.88 |
| 2014-01-24 | -17.88 |
| 2014-01-23 | -17.88 |
| 2014-01-22 | -17.88 |
| 2014-01-21 | -18.84 |
| 2014-01-20 | -18.84 |
| 2014-01-17 | -19.81 |
| 2014-01-16 | -19.81 |
| 2014-01-15 | -14.01 |
| 2014-01-14 | -14.01 |
| 2014-01-13 | -14.01 |
| 2014-01-10 | -14.01 |
| 2014-01-09 | -14.01 |
| 2014-01-08 | -14.01 |
| 2014-01-07 | -14.01 |
| 2014-01-06 | -14.01 |
| 2014-01-03 | -14.01 |
| 2014-01-02 | -14.01 |
| 2013-12-31 | -14.01 |
| 2013-12-30 | -14.01 |
| 2013-12-27 | -14.01 |
| 2013-12-24 | -14.01 |
| 2013-12-23 | -14.01 |
| 2013-12-20 | -14.98 |
| 2013-12-19 | -13.05 |
| 2013-12-18 | -12.08 |
| 2013-12-17 | -5.32 |
| 2013-12-16 | -5.32 |
| 2013-12-13 | -5.32 |
| 2013-12-12 | -5.32 |
| 2013-12-11 | -11.12 |
| 2013-12-10 | -10.15 |
| 2013-12-09 | -10.15 |
| 2013-12-06 | -10.15 |
| 2013-12-05 | -6.29 |
| 2013-12-04 | -11.12 |
| 2013-12-03 | -10.15 |
| 2013-12-02 | -10.15 |
| 2013-11-29 | -5.32 |
| 2013-11-28 | -5.32 |
| 2013-11-27 | -13.05 |
| 2013-11-26 | -13.05 |
| 2013-11-25 | -13.05 |
| 2013-11-22 | -13.05 |
| 2013-11-21 | -14.98 |
| 2013-11-20 | -14.98 |
| 2013-11-19 | -14.98 |
| 2013-11-18 | -14.98 |
| 2013-11-15 | -14.98 |
| 2013-11-14 | -14.98 |
| 2013-11-13 | -14.98 |
| 2013-11-12 | -13.05 |
| 2013-11-11 | -13.05 |
| 2013-11-08 | -13.05 |
| 2013-11-07 | -14.98 |
| 2013-11-06 | -14.98 |
| 2013-11-05 | -14.98 |
| 2013-11-04 | -14.98 |
| 2013-11-01 | -14.98 |
| 2013-10-31 | -14.98 |
| 2013-10-30 | -15.95 |
| 2013-10-29 | -15.95 |
| 2013-10-28 | -14.98 |
| 2013-10-25 | -14.98 |
| 2013-10-24 | -14.98 |
| 2013-10-23 | -21.74 |
| 2013-10-22 | -20.78 |
| 2013-10-21 | -20.78 |
| 2013-10-18 | -22.71 |
| 2013-10-17 | -20.78 |
| 2013-10-16 | -20.78 |
| 2013-10-15 | -14.98 |
| 2013-10-11 | -14.98 |
| 2013-10-10 | -14.98 |
| 2013-10-09 | -14.98 |
| 2013-10-08 | -14.98 |
| 2013-10-07 | -14.98 |
| 2013-10-04 | -14.98 |
| 2013-10-03 | -14.98 |
| 2013-10-02 | -14.98 |
| 2013-09-30 | -14.98 |
| 2013-09-27 | -22.71 |
| 2013-09-26 | -22.71 |
| 2013-09-25 | -19.81 |
| 2013-09-24 | -19.81 |
| 2013-09-23 | -22.71 |
| 2013-09-19 | -22.71 |
| 2013-09-18 | -22.71 |
| 2013-09-17 | -22.71 |
| 2013-09-16 | -22.71 |
| 2013-09-13 | -22.71 |
| 2013-09-12 | -22.71 |
| 2013-09-11 | -22.71 |
| 2013-09-10 | -22.71 |
| 2013-09-09 | -16.91 |
| 2013-09-06 | -16.91 |
| 2013-09-05 | -16.91 |
| 2013-09-04 | -16.91 |
| 2013-09-03 | -16.91 |
| 2013-09-02 | -16.91 |
| 2013-08-30 | -16.91 |
| 2013-08-29 | -16.91 |
| 2013-08-28 | -16.91 |
| 2013-08-27 | -16.91 |
| 2013-08-26 | -16.91 |
| 2013-08-23 | -16.91 |
| 2013-08-22 | -16.91 |
| 2013-08-21 | -16.91 |
| 2013-08-20 | -18.84 |
| 2013-08-19 | -16.91 |
| 2013-08-16 | -13.05 |
| 2013-08-15 | -13.05 |
| 2013-08-13 | -16.91 |
| 2013-08-12 | -16.91 |
| 2013-08-09 | -17.88 |
| 2013-08-08 | -17.88 |
| 2013-08-07 | -17.88 |
| 2013-08-06 | -17.88 |
| 2013-08-05 | -17.88 |
| 2013-08-02 | -19.81 |
| 2013-08-01 | -18.84 |
| 2013-07-31 | -19.81 |
| 2013-07-30 | -19.81 |
| 2013-07-29 | -15.95 |
| 2013-07-26 | -17.88 |
| 2013-07-25 | -23.68 |
| 2013-07-24 | -23.68 |
| 2013-07-23 | -23.68 |
| 2013-07-22 | -23.68 |
| 2013-07-19 | -18.84 |
| 2013-07-18 | -18.84 |
| 2013-07-17 | -18.84 |
| 2013-07-16 | -18.84 |
| 2013-07-15 | -18.84 |
| 2013-07-12 | -18.84 |
| 2013-07-11 | -18.84 |
| 2013-07-10 | -18.84 |
| 2013-07-09 | -18.84 |
| 2013-07-08 | -18.84 |
| 2013-07-05 | -18.84 |
| 2013-07-04 | -19.81 |
| 2013-07-03 | -20.78 |
| 2013-07-02 | -20.78 |
| 2013-06-28 | -20.78 |
| 2013-06-27 | -20.78 |
| 2013-06-26 | -20.78 |
| 2013-06-25 | -20.78 |
| 2013-06-24 | -20.78 |
| 2013-06-21 | -20.78 |
| 2013-06-20 | -20.78 |
| 2013-06-19 | -20.78 |
| 2013-06-18 | -20.78 |
| 2013-06-17 | -20.78 |
| 2013-06-14 | -20.78 |
| 2013-06-13 | -20.78 |
| 2013-06-11 | -20.78 |
| 2013-06-10 | -20.78 |
| 2013-06-07 | -20.78 |
| 2013-06-06 | -20.78 |
| 2013-06-05 | -20.78 |
| 2013-06-04 | -20.78 |
| 2013-06-03 | -20.78 |
| 2013-05-31 | -20.78 |
| 2013-05-30 | -20.78 |
| 2013-05-29 | -16.91 |
| 2013-05-28 | -16.91 |
| 2013-05-27 | -16.91 |
| 2013-05-24 | -16.91 |
| 2013-05-23 | -16.91 |
| 2013-05-22 | -16.91 |
| 2013-05-21 | -16.91 |
| 2013-05-20 | -16.91 |
| 2013-05-16 | -16.91 |
| 2013-05-15 | -16.91 |
| 2013-05-14 | -16.91 |
| 2013-05-13 | -16.91 |
| 2013-05-10 | -16.91 |
| 2013-05-09 | -16.91 |
| 2013-05-08 | -16.91 |
| 2013-05-07 | -16.91 |
| 2013-05-06 | -16.91 |
| 2013-05-03 | -16.91 |
| 2013-05-02 | -16.91 |
| 2013-04-30 | -18.84 |
| 2013-04-29 | -21.74 |
| 2013-04-26 | -17.88 |
| 2013-04-25 | -16.91 |
| 2013-04-24 | -17.88 |
| 2013-04-23 | -17.88 |
| 2013-04-22 | -17.88 |
| 2013-04-19 | -17.88 |
| 2013-04-18 | -17.88 |
| 2013-04-17 | -17.88 |
| 2013-04-16 | -19.81 |
| 2013-04-15 | -21.74 |
| 2013-04-12 | -22.71 |
| 2013-04-11 | -22.71 |
| 2013-04-10 | -18.84 |
| 2013-04-09 | -18.84 |
| 2013-04-08 | -18.84 |
| 2013-04-05 | -18.84 |
| 2013-04-03 | -18.84 |
| 2013-04-02 | -18.84 |
| 2013-03-28 | -11.12 |
| 2013-03-27 | -22.71 |
| 2013-03-26 | -22.71 |
| 2013-03-25 | -22.71 |
| 2013-03-22 | -22.71 |
| 2013-03-21 | -22.71 |
| 2013-03-20 | -22.71 |
| 2013-03-19 | -22.71 |
| 2013-03-18 | -22.71 |
| 2013-03-15 | -20.78 |
| 2013-03-14 | -20.78 |
| 2013-03-13 | -19.81 |
| 2013-03-12 | -19.81 |
| 2013-03-11 | -18.84 |
| 2013-03-08 | -18.84 |
| 2013-03-07 | -18.84 |
| 2013-03-06 | -18.84 |
| 2013-03-05 | -16.91 |
| 2013-03-04 | -15.95 |
| 2013-03-01 | -15.95 |
| 2013-02-28 | -12.08 |
| 2013-02-27 | -19.81 |
| 2013-02-26 | -19.81 |
| 2013-02-25 | -15.95 |
| 2013-02-22 | -15.95 |
| 2013-02-21 | -12.08 |
| 2013-02-20 | -7.25 |
| 2013-02-19 | -14.98 |
| 2013-02-18 | -9.18 |
| 2013-02-15 | -7.25 |
| 2013-02-14 | -5.32 |
| 2013-02-08 | -3.39 |
| 2013-02-07 | -7.25 |
| 2013-02-06 | -25.61 |
| 2013-02-05 | -25.61 |
| 2013-02-04 | -25.61 |
| 2013-02-01 | -25.61 |
| 2013-01-31 | -25.61 |
| 2013-01-30 | -25.61 |
| 2013-01-29 | -25.61 |
| 2013-01-28 | -27.54 |
| 2013-01-25 | -24.64 |
| 2013-01-24 | -23.68 |
| 2013-01-23 | -23.68 |
| 2013-01-22 | -23.68 |
| 2013-01-21 | -23.68 |
| 2013-01-18 | -23.68 |
| 2013-01-17 | -23.68 |
| 2013-01-16 | -23.68 |
| 2013-01-15 | -23.68 |
| 2013-01-14 | -23.68 |
| 2013-01-11 | -24.64 |
| 2013-01-10 | -24.64 |
| 2013-01-09 | -26.57 |
| 2013-01-08 | -26.57 |
| 2013-01-07 | -25.61 |
| 2013-01-04 | -28.51 |
| 2013-01-03 | -22.71 |
| 2013-01-02 | -22.71 |
| 2012-12-31 | -22.71 |
| 2012-12-28 | -22.71 |
| 2012-12-27 | -23.68 |
| 2012-12-24 | -23.68 |
| 2012-12-21 | -23.68 |
| 2012-12-20 | -23.68 |
| 2012-12-19 | -23.68 |
| 2012-12-18 | -23.68 |
| 2012-12-17 | -22.71 |
| 2012-12-14 | -23.68 |
| 2012-12-13 | -21.74 |
| 2012-12-12 | -21.74 |
| 2012-12-11 | -19.81 |
| 2012-12-10 | -19.81 |
| 2012-12-07 | -19.81 |
| 2012-12-06 | -20.78 |
| 2012-12-05 | -19.81 |
| 2012-12-04 | -21.74 |
| 2012-12-03 | -21.74 |
| 2012-11-30 | -16.91 |
| 2012-11-29 | -16.91 |
| 2012-11-28 | -16.91 |
| 2012-11-27 | -16.91 |
| 2012-11-26 | -16.91 |
| 2012-11-23 | -16.91 |
| 2012-11-22 | -16.91 |
| 2012-11-21 | -16.91 |
| 2012-11-20 | -16.91 |
| 2012-11-19 | -15.95 |
| 2012-11-16 | -15.95 |
| 2012-11-15 | -15.95 |
| 2012-11-14 | -15.95 |
| 2012-11-13 | -15.95 |
| 2012-11-12 | -20.78 |
| 2012-11-09 | -20.78 |
| 2012-11-08 | -17.88 |
| 2012-11-07 | -12.08 |
| 2012-11-06 | -12.08 |
| 2012-11-05 | -14.98 |
| 2012-11-02 | -14.98 |
| 2012-11-01 | -21.74 |
| 2012-10-31 | -21.74 |
| 2012-10-30 | -17.88 |
| 2012-10-29 | -17.88 |
| 2012-10-26 | -17.88 |
| 2012-10-25 | -17.88 |
| 2012-10-24 | -17.88 |
| 2012-10-22 | -17.88 |
| 2012-10-19 | -17.88 |
| 2012-10-18 | -22.71 |
| 2012-10-17 | -23.68 |
| 2012-10-16 | -23.68 |
| 2012-10-15 | -21.74 |
| 2012-10-12 | -19.81 |
| 2012-10-11 | -16.91 |
| 2012-10-10 | -16.91 |
| 2012-10-09 | -16.91 |
| 2012-10-08 | -15.95 |
| 2012-10-05 | -15.95 |
| 2012-10-04 | -15.95 |
| 2012-10-03 | -15.95 |
| 2012-09-28 | -15.95 |
| 2012-09-27 | -11.12 |
| 2012-09-26 | -11.12 |
| 2012-09-25 | -11.12 |
| 2012-09-24 | -11.12 |
| 2012-09-21 | -4.35 |
| 2012-09-20 | -4.35 |
| 2012-09-19 | -4.35 |
| 2012-09-18 | -4.35 |
| 2012-09-17 | 6.27 |
| 2012-09-14 | -8.22 |
| 2012-09-13 | -8.22 |
| 2012-09-12 | -4.35 |
| 2012-09-11 | 1.44 |
| 2012-09-10 | 19.80 |
| 2012-09-07 | -8.22 |
| 2012-09-06 | -8.22 |
| 2012-09-05 | -8.22 |
| 2012-09-04 | -8.22 |
| 2012-09-03 | -8.22 |
| 2012-08-31 | -8.22 |
| 2012-08-30 | -8.22 |
| 2012-08-29 | -8.22 |
| 2012-08-28 | -8.22 |
| 2012-08-27 | -8.22 |
| 2012-08-24 | -8.22 |
| 2012-08-23 | -8.22 |
| 2012-08-22 | -8.22 |
| 2012-08-21 | -8.22 |
| 2012-08-20 | -8.22 |
| 2012-08-17 | -8.22 |
| 2012-08-16 | -8.22 |
| 2012-08-15 | -8.22 |
| 2012-08-14 | -3.39 |
| 2012-08-13 | -3.39 |
| 2012-08-10 | -3.39 |
| 2012-08-09 | -3.39 |
| 2012-08-08 | -3.39 |
| 2012-08-07 | -3.39 |
| 2012-08-06 | -3.39 |
| 2012-08-03 | -3.39 |
| 2012-08-02 | -3.39 |
| 2012-08-01 | -3.39 |
| 2012-07-31 | -3.39 |
| 2012-07-30 | -3.39 |
| 2012-07-27 | -3.39 |
| 2012-07-26 | -3.39 |
| 2012-07-25 | -3.39 |
| 2012-07-24 | -3.39 |
| 2012-07-23 | -3.39 |
| 2012-07-20 | -3.39 |
| 2012-07-19 | -3.39 |
| 2012-07-18 | -3.39 |
| 2012-07-17 | -3.39 |
| 2012-07-16 | 3.38 |
| 2012-07-13 | 3.38 |
| 2012-07-12 | 3.38 |
| 2012-07-11 | 3.38 |
| 2012-07-10 | 3.38 |
| 2012-07-09 | 3.38 |
| 2012-07-06 | 3.38 |
| 2012-07-05 | 3.38 |
| 2012-07-04 | 3.38 |
| 2012-07-03 | 3.38 |
| 2012-06-29 | 3.38 |
| 2012-06-28 | 3.38 |
| 2012-06-27 | 3.38 |
| 2012-06-26 | 3.38 |
| 2012-06-25 | 3.38 |
| 2012-06-22 | 3.38 |
| 2012-06-21 | 3.38 |
| 2012-06-20 | 3.38 |
| 2012-06-19 | 3.38 |
| 2012-06-18 | 3.38 |
| 2012-06-15 | 3.38 |
| 2012-06-14 | 3.38 |
| 2012-06-13 | 3.38 |
| 2012-06-12 | 3.38 |
| 2012-06-11 | -7.25 |
| 2012-06-08 | -7.25 |
| 2012-06-07 | -7.25 |
| 2012-06-06 | -7.25 |
| 2012-06-05 | -7.25 |
| 2012-06-04 | -7.25 |
| 2012-06-01 | -7.25 |
| 2012-05-31 | -7.25 |
| 2012-05-30 | -7.25 |
| 2012-05-29 | -7.25 |
| 2012-05-28 | -7.25 |
| 2012-05-25 | -7.25 |
| 2012-05-24 | -5.32 |
| 2012-05-23 | 1.44 |
| 2012-05-22 | 1.44 |
| 2012-05-21 | 1.44 |
| 2012-05-18 | 6.27 |
| 2012-05-17 | 6.27 |
| 2012-05-16 | 8.21 |
| 2012-05-15 | 11.11 |
| 2012-05-14 | 11.11 |
| 2012-05-11 | 11.11 |
| 2012-05-10 | 11.11 |
| 2012-05-09 | 11.11 |
| 2012-05-08 | 11.11 |
| 2012-05-07 | 11.11 |
| 2012-05-04 | 11.11 |
| 2012-05-03 | 11.11 |
| 2012-05-02 | 11.11 |
| 2012-04-30 | 11.11 |
| 2012-04-27 | 11.11 |
| 2012-04-26 | 11.11 |
| 2012-04-25 | 11.11 |
| 2012-04-24 | 11.11 |
| 2012-04-23 | 11.11 |
| 2012-04-20 | 11.11 |
| 2012-04-19 | 11.11 |
| 2012-04-18 | 11.11 |
| 2012-04-17 | 11.11 |
| 2012-04-16 | 11.11 |
| 2012-04-13 | 11.11 |
| 2012-04-12 | 11.11 |
| 2012-04-11 | 11.11 |
| 2012-04-10 | 11.11 |
| 2012-04-05 | 11.11 |
| 2012-04-03 | 8.21 |
| 2012-04-02 | -1.45 |
| 2012-03-30 | -1.45 |
| 2012-03-29 | 6.27 |
| 2012-03-28 | 6.27 |
| 2012-03-27 | 6.27 |
| 2012-03-26 | 6.27 |
| 2012-03-23 | 6.27 |
| 2012-03-22 | 6.27 |
| 2012-03-21 | 6.27 |
| 2012-03-20 | 8.21 |
| 2012-03-19 | 10.14 |
| 2012-03-16 | 12.07 |
| 2012-03-15 | 12.07 |
| 2012-03-14 | 12.07 |
| 2012-03-13 | 12.07 |
| 2012-03-12 | 12.07 |
| 2012-03-09 | 12.07 |
| 2012-03-08 | 12.07 |
| 2012-03-07 | 8.21 |
| 2012-03-06 | 8.21 |
| 2012-03-05 | 8.21 |
| 2012-03-02 | 8.21 |
| 2012-03-01 | 8.21 |
| 2012-02-29 | 11.11 |
| 2012-02-28 | 6.27 |
| 2012-02-27 | 6.27 |
| 2012-02-24 | 15.94 |
| 2012-02-23 | 15.94 |
| 2012-02-22 | 15.94 |
| 2012-02-21 | 15.94 |
| 2012-02-20 | 15.94 |
| 2012-02-17 | 19.80 |
| 2012-02-16 | 16.90 |
| 2012-02-15 | 16.90 |
| 2012-02-14 | 16.90 |
| 2012-02-13 | 16.90 |
| 2012-02-10 | 16.90 |
| 2012-02-09 | 16.90 |
| 2012-02-08 | 16.90 |
| 2012-02-07 | 5.31 |
| 2012-02-06 | 5.31 |
| 2012-02-03 | 5.31 |
| 2012-02-02 | 5.31 |
| 2012-02-01 | 5.31 |
| 2012-01-31 | 5.31 |
| 2012-01-30 | 5.31 |
| 2012-01-27 | 5.31 |
| 2012-01-26 | 5.31 |
| 2012-01-20 | 5.31 |
| 2012-01-19 | 5.31 |
| 2012-01-18 | 5.31 |
| 2012-01-17 | 5.31 |
| 2012-01-16 | 5.31 |
| 2012-01-13 | 5.31 |
| 2012-01-12 | 5.31 |
| 2012-01-11 | 5.31 |
| 2012-01-10 | 5.31 |
| 2012-01-09 | 5.31 |
| 2012-01-06 | 5.31 |
| 2012-01-05 | 5.31 |
| 2012-01-04 | 5.31 |
| 2012-01-03 | 5.31 |
| 2011-12-30 | 5.31 |
| 2011-12-29 | 5.31 |
| 2011-12-28 | 5.31 |
| 2011-12-23 | 5.31 |
| 2011-12-22 | 5.31 |
| 2011-12-21 | 5.31 |
| 2011-12-20 | 5.31 |
| 2011-12-19 | 5.31 |
| 2011-12-16 | 5.31 |
| 2011-12-15 | 5.31 |
| 2011-12-14 | 5.31 |
| 2011-12-13 | 5.31 |
| 2011-12-12 | 5.31 |
| 2011-12-09 | 5.31 |
| 2011-12-08 | 11.11 |
| 2011-12-07 | 11.11 |
| 2011-12-06 | 14.00 |
| 2011-12-05 | 14.00 |
| 2011-12-02 | 14.00 |
| 2011-12-01 | 9.17 |
| 2011-11-30 | 9.17 |
| 2011-11-29 | 13.04 |
| 2011-11-28 | 15.94 |
| 2011-11-25 | 15.94 |
| 2011-11-24 | 15.94 |
| 2011-11-23 | 15.94 |
| 2011-11-22 | 15.94 |
| 2011-11-21 | 15.94 |
| 2011-11-18 | 20.77 |
| 2011-11-17 | 15.94 |
| 2011-11-16 | 14.00 |
| 2011-11-15 | 18.83 |
| 2011-11-14 | 18.83 |
| 2011-11-11 | 18.83 |
| 2011-11-10 | 18.83 |
| 2011-11-09 | 18.83 |
| 2011-11-08 | 18.83 |
| 2011-11-07 | 18.83 |
| 2011-11-04 | 15.94 |
| 2011-11-03 | 25.60 |
| 2011-11-02 | 25.60 |
| 2011-11-01 | 25.60 |
| 2011-10-31 | 44.92 |
| 2011-10-28 | 35.26 |
| 2011-10-27 | 35.26 |
| 2011-10-26 | 35.26 |
| 2011-10-25 | 35.26 |
| 2011-10-24 | 35.26 |
| 2011-10-21 | 35.26 |
| 2011-10-20 | 35.26 |
| 2011-10-19 | 35.26 |
| 2011-10-18 | 35.26 |
| 2011-10-17 | 40.09 |
| 2011-10-14 | 28.50 |
| 2011-10-13 | 16.90 |
| 2011-10-12 | 23.67 |
| 2011-10-11 | 23.67 |
| 2011-10-10 | 23.67 |
| 2011-10-07 | 23.67 |
| 2011-10-06 | 23.67 |
| 2011-10-04 | 23.67 |
| 2011-10-03 | 23.67 |
| 2011-09-30 | 23.67 |
| 2011-09-28 | 24.63 |
| 2011-09-27 | 7.24 |
| 2011-09-26 | 7.24 |
| 2011-09-23 | 7.24 |
| 2011-09-22 | 7.24 |
| 2011-09-21 | 13.04 |
| 2011-09-20 | 13.04 |
| 2011-09-19 | 12.07 |
| 2011-09-16 | 17.87 |
| 2011-09-15 | 17.87 |
| 2011-09-14 | 17.87 |
| 2011-09-12 | 17.87 |
| 2011-09-09 | 17.87 |
| 2011-09-08 | 25.60 |
| 2011-09-07 | 25.60 |
| 2011-09-06 | 25.60 |
| 2011-09-05 | 25.60 |
| 2011-09-02 | 25.60 |
| 2011-09-01 | 25.60 |
| 2011-08-31 | 25.60 |
| 2011-08-30 | 25.60 |
| 2011-08-29 | 25.60 |
| 2011-08-26 | 25.60 |
| 2011-08-25 | 25.60 |
| 2011-08-24 | 25.60 |
| 2011-08-23 | 25.60 |
| 2011-08-22 | 25.60 |
| 2011-08-19 | 25.60 |
| 2011-08-18 | 25.60 |
| 2011-08-17 | 25.60 |
| 2011-08-16 | 25.60 |
| 2011-08-15 | 25.60 |
| 2011-08-12 | 25.60 |
| 2011-08-11 | 25.60 |
| 2011-08-10 | 25.60 |
| 2011-08-09 | 25.60 |
| 2011-08-08 | 21.73 |
| 2011-08-05 | 44.92 |
| 2011-08-04 | 44.92 |
| 2011-08-03 | 44.92 |
| 2011-08-02 | 44.92 |
| 2011-08-01 | 44.92 |
| 2011-07-29 | 44.92 |
| 2011-07-28 | 44.92 |
| 2011-07-27 | 44.92 |
| 2011-07-26 | 44.92 |
| 2011-07-25 | 44.92 |
| 2011-07-22 | 44.92 |
| 2011-07-21 | 44.92 |
| 2011-07-20 | 44.92 |
| 2011-07-19 | 44.92 |
| 2011-07-18 | 44.92 |
| 2011-07-15 | 44.92 |
| 2011-07-14 | 44.92 |
| 2011-07-13 | 49.75 |
| 2011-07-12 | 49.75 |
| 2011-07-11 | 49.75 |
| 2011-07-08 | 49.75 |
| 2011-07-07 | 51.68 |
| 2011-07-06 | 51.68 |
| 2011-07-05 | 44.92 |
| 2011-07-04 | 44.92 |
| 2011-06-30 | 52.65 |
| 2011-06-29 | 54.58 |
| 2011-06-28 | 54.58 |
| 2011-06-27 | 51.68 |
| 2011-06-24 | 51.68 |
| 2011-06-23 | 50.72 |
| 2011-06-22 | 51.68 |
| 2011-06-21 | 49.75 |
| 2011-06-20 | 40.09 |
| 2011-06-17 | 35.26 |
| 2011-06-16 | 35.26 |
| 2011-06-15 | 31.39 |
| 2011-06-14 | 28.50 |
| 2011-06-13 | 49.75 |
| 2011-06-10 | 53.62 |
| 2011-06-09 | 32.36 |
| 2011-06-08 | 49.75 |
| 2011-06-07 | 49.75 |
| 2011-06-03 | 49.75 |
| 2011-06-02 | 57.48 |
| 2011-06-01 | 59.41 |
| 2011-05-31 | 44.92 |
| 2011-05-30 | 26.56 |
| 2011-05-27 | 25.60 |
| 2011-05-26 | 26.56 |
| 2011-05-25 | 26.56 |
| 2011-05-24 | 31.39 |
| 2011-05-23 | 31.39 |
| 2011-05-20 | 27.53 |
| 2011-05-19 | 34.29 |
| 2011-05-18 | 34.29 |
| 2011-05-17 | 34.29 |
| 2011-05-16 | 34.29 |
| 2011-05-13 | 34.29 |
| 2011-05-12 | 34.29 |
| 2011-05-11 | 35.26 |
| 2011-05-09 | 36.22 |
| 2011-05-06 | 35.26 |
| 2011-05-05 | 35.26 |
| 2011-05-04 | 35.26 |
| 2011-05-03 | 35.26 |
| 2011-04-29 | 35.26 |
| 2011-04-28 | 35.26 |
| 2011-04-27 | 35.26 |
| 2011-04-26 | 33.33 |
| 2011-04-21 | 29.46 |
| 2011-04-20 | 29.46 |
| 2011-04-19 | 35.26 |
| 2011-04-18 | 37.19 |
| 2011-04-15 | 37.19 |
| 2011-04-14 | 37.19 |
| 2011-04-13 | 42.70 |
| 2011-04-12 | 42.70 |
| 2011-04-11 | 42.70 |
| 2011-04-08 | 42.70 |
| 2011-04-07 | 42.70 |
| 2011-04-06 | 42.68 |
| 2011-04-04 | 44.51 |
| 2011-04-01 | 44.51 |
| 2011-03-31 | 50.00 |
| 2011-03-30 | 41.76 |
| 2011-03-29 | 53.65 |
| 2011-03-28 | 55.48 |
| 2011-03-25 | 52.74 |
| 2011-03-24 | 53.65 |
| 2011-03-23 | 50.91 |
| 2011-03-22 | 50.00 |
| 2011-03-21 | 44.51 |
| 2011-03-18 | 44.51 |
| 2011-03-17 | 44.51 |
| 2011-03-16 | 44.51 |
| 2011-03-15 | 44.51 |
| 2011-03-14 | 44.51 |
| 2011-03-11 | 44.51 |
| 2011-03-10 | 44.51 |
| 2011-03-09 | 43.59 |
| 2011-03-08 | 43.59 |
| 2011-03-07 | 43.59 |
| 2011-03-04 | 43.59 |
| 2011-03-03 | 55.48 |
| 2011-03-02 | 55.48 |
| 2011-03-01 | 57.31 |
| 2011-02-28 | 53.65 |
| 2011-02-25 | 46.34 |
| 2011-02-24 | 44.51 |
| 2011-02-23 | 41.76 |
| 2011-02-22 | 41.76 |
| 2011-02-21 | 46.34 |
| 2011-02-18 | 46.34 |
| 2011-02-17 | 46.34 |
| 2011-02-16 | 42.68 |
| 2011-02-15 | 46.34 |
| 2011-02-14 | 56.40 |
| 2011-02-11 | 56.40 |
| 2011-02-10 | 56.40 |
| 2011-02-09 | 51.82 |
| 2011-02-08 | 55.48 |
| 2011-02-07 | 55.48 |
| 2011-02-02 | 55.48 |
| 2011-02-01 | 55.48 |
| 2011-01-31 | 55.48 |
| 2011-01-28 | 55.48 |
| 2011-01-27 | 55.48 |
| 2011-01-26 | 55.48 |
| 2011-01-25 | 50.91 |
| 2011-01-24 | 52.74 |
| 2011-01-21 | 52.74 |
| 2011-01-20 | 52.74 |
| 2011-01-19 | 52.74 |
| 2011-01-18 | 54.57 |
| 2011-01-17 | 46.34 |
| 2011-01-14 | 41.76 |
| 2011-01-13 | 48.17 |
| 2011-01-12 | 48.17 |
| 2011-01-11 | 48.17 |
| 2011-01-10 | 46.34 |
| 2011-01-07 | 46.34 |
| 2011-01-06 | 46.34 |
| 2011-01-05 | 50.00 |
| 2011-01-04 | 48.17 |
| 2011-01-03 | 48.17 |
| 2010-12-31 | 48.17 |
| 2010-12-30 | 48.17 |
| 2010-12-29 | 62.80 |
| 2010-12-28 | 71.03 |
| 2010-12-24 | 71.03 |
| 2010-12-23 | 71.03 |
| 2010-12-22 | 71.03 |
| 2010-12-21 | 75.60 |
| 2010-12-20 | 81.09 |
| 2010-12-17 | 82.01 |
| 2010-12-16 | 77.43 |
| 2010-12-15 | 73.78 |
| 2010-12-14 | 69.20 |
| 2010-12-13 | 73.78 |
| 2010-12-10 | 73.78 |
| 2010-12-09 | 72.86 |
| 2010-12-08 | 57.31 |
| 2010-12-07 | 32.62 |
| 2010-12-06 | 34.45 |
| 2010-12-03 | 36.28 |
| 2010-12-02 | 34.45 |
| 2010-12-01 | 34.45 |
| 2010-11-30 | 34.45 |
| 2010-11-29 | 34.45 |
| 2010-11-26 | 28.96 |
| 2010-11-25 | 26.22 |
| 2010-11-24 | 26.22 |
| 2010-11-23 | 22.56 |
| 2010-11-22 | 22.56 |
| 2010-11-19 | 22.56 |
| 2010-11-18 | 19.81 |
| 2010-11-17 | 19.81 |
| 2010-11-16 | 20.73 |
| 2010-11-15 | 22.56 |
| 2010-11-12 | 18.90 |
| 2010-11-11 | 21.64 |
| 2010-11-10 | 21.64 |
| 2010-11-09 | 21.64 |
| 2010-11-08 | 18.90 |
| 2010-11-05 | 18.90 |
| 2010-11-04 | 18.90 |
| 2010-11-03 | 17.98 |
| 2010-11-02 | 17.07 |
| 2010-11-01 | 17.07 |
| 2010-10-29 | 18.90 |
| 2010-10-28 | 17.98 |
| 2010-10-27 | 27.13 |
| 2010-10-26 | 17.98 |
| 2010-10-25 | 13.41 |
| 2010-10-22 | 12.50 |
| 2010-10-21 | 12.50 |
| 2010-10-20 | 12.50 |
| 2010-10-19 | 14.33 |
| 2010-10-18 | 13.41 |
| 2010-10-15 | 13.41 |
| 2010-10-14 | 22.56 |
| 2010-10-13 | 23.47 |
| 2010-10-12 | 26.22 |
| 2010-10-11 | 37.19 |
| 2010-10-08 | 37.19 |
| 2010-10-07 | 36.28 |
| 2010-10-06 | 36.28 |
| 2010-10-05 | 37.19 |
| 2010-10-04 | 37.19 |
| 2010-09-30 | 37.19 |
| 2010-09-29 | 37.19 |
| 2010-09-28 | 37.19 |
| 2010-09-27 | 37.19 |
| 2010-09-24 | 37.19 |
| 2010-09-22 | 37.19 |
| 2010-09-21 | 37.19 |
| 2010-09-20 | 37.19 |
| 2010-09-17 | 37.19 |
| 2010-09-16 | 37.19 |
| 2010-09-15 | 35.36 |
| 2010-09-14 | 37.19 |
| 2010-09-13 | 37.19 |
| 2010-09-10 | 37.19 |
| 2010-09-09 | 36.28 |
| 2010-09-08 | 36.28 |
| 2010-09-07 | 37.19 |
| 2010-09-06 | 37.19 |
| 2010-09-03 | 37.19 |
| 2010-09-02 | 37.19 |
| 2010-09-01 | 37.19 |
| 2010-08-31 | 35.36 |
| 2010-08-30 | 35.36 |
| 2010-08-27 | 39.02 |
| 2010-08-26 | 38.11 |
| 2010-08-25 | 38.11 |
| 2010-08-24 | 37.19 |
| 2010-08-23 | 37.19 |
| 2010-08-20 | 37.19 |
| 2010-08-19 | 37.19 |
| 2010-08-18 | 37.19 |
| 2010-08-17 | 37.19 |
| 2010-08-16 | 29.87 |
| 2010-08-13 | 27.13 |
| 2010-08-12 | 27.13 |
| 2010-08-11 | 27.13 |
| 2010-08-10 | 27.13 |
| 2010-08-09 | 27.13 |
| 2010-08-06 | 28.04 |
| 2010-08-05 | 21.64 |
| 2010-08-04 | 21.64 |
| 2010-08-03 | 31.70 |
| 2010-08-02 | 31.70 |
| 2010-07-30 | 31.70 |
| 2010-07-29 | 31.70 |
| 2010-07-28 | 31.70 |
| 2010-07-27 | 32.62 |
| 2010-07-26 | 32.62 |
| 2010-07-23 | 32.62 |
| 2010-07-22 | 33.53 |
| 2010-07-21 | 34.45 |
| 2010-07-20 | 37.19 |
| 2010-07-19 | 30.79 |
| 2010-07-16 | 32.62 |
| 2010-07-15 | 33.53 |
| 2010-07-14 | 34.45 |
| 2010-07-13 | 35.36 |
| 2010-07-12 | 35.36 |
| 2010-07-09 | 35.36 |
| 2010-07-08 | 35.36 |
| 2010-07-07 | 35.36 |
| 2010-07-06 | 39.93 |
| 2010-07-05 | 39.93 |
| 2010-07-02 | 46.34 |
| 2010-06-30 | 41.76 |
| 2010-06-29 | 41.76 |
| 2010-06-28 | 37.19 |
| 2010-06-25 | 37.19 |
| 2010-06-24 | 37.19 |
| 2010-06-23 | 37.19 |
| 2010-06-22 | 37.19 |
| 2010-06-21 | 37.19 |
| 2010-06-18 | 36.28 |
| 2010-06-17 | 33.53 |
| 2010-06-15 | 29.87 |
| 2010-06-14 | 28.96 |
| 2010-06-11 | 26.22 |
| 2010-06-10 | 39.93 |
| 2010-06-09 | 39.93 |
| 2010-06-08 | 39.93 |
| 2010-06-07 | 41.76 |
| 2010-06-04 | 41.76 |
| 2010-06-03 | 41.76 |
| 2010-06-02 | 41.76 |
| 2010-06-01 | 41.76 |
| 2010-05-31 | 41.76 |
| 2010-05-28 | 44.51 |
| 2010-05-27 | 39.93 |
| 2010-05-26 | 50.91 |
| 2010-05-25 | 50.91 |
| 2010-05-24 | 51.82 |
| 2010-05-20 | 55.48 |
| 2010-05-19 | 55.48 |
| 2010-05-18 | 65.54 |
| 2010-05-17 | 60.06 |
| 2010-05-14 | 59.14 |
| 2010-05-13 | 43.59 |
| 2010-05-12 | 43.59 |
| 2010-05-11 | 43.59 |
| 2010-05-10 | 43.59 |
| 2010-05-07 | 30.54 |
| 2010-05-06 | 30.54 |
| 2010-05-05 | 22.22 |
| 2010-05-04 | 22.22 |
| 2010-05-03 | 21.39 |
| 2010-04-30 | 21.39 |
| 2010-04-29 | 21.39 |
| 2010-04-28 | 32.20 |
| 2010-04-27 | 20.56 |
| 2010-04-26 | 21.39 |
| 2010-04-23 | 21.39 |
| 2010-04-22 | 21.39 |
| 2010-04-21 | 21.39 |
| 2010-04-20 | 21.39 |
| 2010-04-19 | 20.56 |
| 2010-04-16 | 20.56 |
| 2010-04-15 | 20.56 |
| 2010-04-14 | 20.56 |
| 2010-04-13 | 20.56 |
| 2010-04-12 | 20.56 |
| 2010-04-09 | 20.56 |
| 2010-04-08 | 20.56 |
| 2010-04-07 | 20.56 |
| 2010-04-01 | 24.72 |
| 2010-03-31 | 16.40 |
| 2010-03-30 | 24.72 |
| 2010-03-29 | 38.02 |
| 2010-03-26 | 39.69 |
| 2010-03-25 | 39.69 |
| 2010-03-24 | 39.69 |
| 2010-03-23 | 39.69 |
| 2010-03-22 | 39.69 |
| 2010-03-19 | 39.69 |
| 2010-03-18 | 40.52 |
| 2010-03-17 | 40.52 |
| 2010-03-16 | 32.20 |
| 2010-03-15 | 16.40 |
| 2010-03-12 | 16.40 |
| 2010-03-11 | 16.40 |
| 2010-03-10 | 13.91 |
| 2010-03-09 | 8.09 |
| 2010-03-08 | 8.09 |
| 2010-03-05 | 8.09 |
| 2010-03-04 | 8.09 |
| 2010-03-03 | 8.09 |
| 2010-03-02 | 8.09 |
| 2010-03-01 | 8.09 |
| 2010-02-26 | 8.09 |
| 2010-02-25 | 13.08 |
| 2010-02-24 | 13.08 |
| 2010-02-23 | 13.08 |
| 2010-02-22 | 13.08 |
| 2010-02-19 | 16.40 |
| 2010-02-18 | 16.40 |
| 2010-02-17 | 16.40 |
| 2010-02-12 | 16.40 |
| 2010-02-11 | 16.40 |
| 2010-02-10 | 16.40 |
| 2010-02-09 | 16.40 |
| 2010-02-08 | 16.40 |
| 2010-02-05 | 16.40 |
| 2010-02-04 | 16.40 |
| 2010-02-03 | 16.40 |
| 2010-02-02 | 16.40 |
| 2010-02-01 | 16.40 |
| 2010-01-29 | 16.40 |
| 2010-01-28 | 16.40 |
| 2010-01-27 | 16.40 |
| 2010-01-26 | 16.40 |
| 2010-01-25 | 16.40 |
| 2010-01-22 | 16.40 |
| 2010-01-21 | 16.40 |
| 2010-01-20 | 16.40 |
| 2010-01-19 | 16.40 |
| 2010-01-18 | 16.40 |
| 2010-01-15 | 12.25 |
| 2010-01-14 | 12.25 |
| 2010-01-13 | 12.25 |
| 2010-01-12 | 12.25 |
| 2010-01-11 | 12.25 |
| 2010-01-08 | 12.25 |
| 2010-01-07 | 12.25 |
| 2010-01-06 | 12.25 |
| 2010-01-05 | 12.25 |
| 2010-01-04 | 12.25 |
| 2009-12-31 | 12.25 |
| 2009-12-30 | 12.25 |
| 2009-12-29 | 12.25 |
| 2009-12-28 | 12.25 |
| 2009-12-24 | 12.25 |
| 2009-12-23 | 12.25 |
| 2009-12-22 | 12.25 |
| 2009-12-21 | 12.25 |
| 2009-12-18 | 12.25 |
| 2009-12-17 | 12.25 |
| 2009-12-16 | 12.25 |
| 2009-12-15 | 12.25 |
| 2009-12-14 | 12.25 |
| 2009-12-11 | 12.25 |
| 2009-12-10 | 1.44 |
| 2009-12-09 | 13.08 |
| 2009-12-08 | 13.08 |
| 2009-12-07 | 13.08 |
| 2009-12-04 | 13.08 |
| 2009-12-03 | 13.08 |
| 2009-12-02 | 13.08 |
| 2009-12-01 | 13.08 |
| 2009-11-30 | 13.08 |
| 2009-11-27 | 13.08 |
| 2009-11-26 | 16.40 |
| 2009-11-25 | 16.40 |
| 2009-11-24 | 16.40 |
| 2009-11-23 | 16.40 |
| 2009-11-20 | 16.40 |
| 2009-11-19 | 16.40 |
| 2009-11-18 | 16.40 |
| 2009-11-17 | 16.40 |
| 2009-11-16 | 16.40 |
| 2009-11-13 | 16.40 |
| 2009-11-12 | 16.40 |
| 2009-11-11 | 16.40 |
| 2009-11-10 | 16.40 |
| 2009-11-09 | 20.56 |
| 2009-11-06 | 31.37 |
| 2009-11-05 | 31.37 |
| 2009-11-04 | 33.03 |
| 2009-11-03 | 33.03 |
| 2009-11-02 | 33.03 |
| 2009-10-30 | 33.03 |
| 2009-10-29 | 33.03 |
| 2009-10-28 | 33.03 |
| 2009-10-27 | 33.03 |
| 2009-10-23 | 33.03 |
| 2009-10-22 | 33.03 |
| 2009-10-21 | 33.03 |
| 2009-10-20 | 33.03 |
| 2009-10-19 | 33.03 |
| 2009-10-16 | 33.03 |
| 2009-10-15 | 33.03 |
| 2009-10-14 | 33.03 |
| 2009-10-13 | 33.03 |
| 2009-10-12 | 33.03 |
| 2009-10-09 | 33.03 |
| 2009-10-08 | 33.03 |
| 2009-10-07 | 33.03 |
| 2009-10-06 | 33.03 |
| 2009-10-05 | 33.03 |
| 2009-10-02 | 33.03 |
| 2009-09-30 | 33.03 |
| 2009-09-29 | 33.03 |
| 2009-09-28 | 33.03 |
| 2009-09-25 | 33.03 |
| 2009-09-24 | 33.03 |
| 2009-09-23 | 33.03 |
| 2009-09-22 | 37.19 |
| 2009-09-21 | 37.19 |
| 2009-09-18 | 37.19 |
| 2009-09-17 | 37.19 |
| 2009-09-16 | 37.19 |
| 2009-09-15 | 37.19 |
| 2009-09-14 | 39.69 |
| 2009-09-11 | 39.69 |
| 2009-09-10 | 39.69 |
| 2009-09-09 | 39.69 |
| 2009-09-08 | 39.69 |
| 2009-09-07 | 39.69 |
| 2009-09-04 | 39.69 |
| 2009-09-03 | 39.69 |
| 2009-09-02 | 39.69 |
| 2009-09-01 | 39.69 |
| 2009-08-31 | 39.69 |
| 2009-08-28 | 39.69 |
| 2009-08-27 | 39.69 |
| 2009-08-26 | 39.69 |
| 2009-08-25 | 39.69 |
| 2009-08-24 | 39.69 |
| 2009-08-21 | 39.69 |
| 2009-08-20 | 39.69 |
| 2009-08-19 | 39.69 |
| 2009-08-18 | 39.69 |
| 2009-08-17 | 39.69 |
| 2009-08-14 | 39.69 |
| 2009-08-13 | 39.69 |
| 2009-08-12 | 39.69 |
| 2009-08-11 | 39.69 |
| 2009-08-10 | 39.69 |
| 2009-08-07 | 39.69 |
| 2009-08-06 | 41.35 |
| 2009-08-05 | 41.35 |
| 2009-08-04 | 45.51 |
| 2009-08-03 | 45.51 |
| 2009-07-31 | 45.51 |
| 2009-07-30 | 45.51 |
| 2009-07-29 | 45.51 |
| 2009-07-28 | 45.51 |
| 2009-07-27 | 45.51 |
| 2009-07-24 | 45.51 |
| 2009-07-23 | 45.51 |
| 2009-07-22 | 45.51 |
| 2009-07-21 | 45.51 |
| 2009-07-20 | 45.51 |
| 2009-07-17 | 45.51 |
| 2009-07-16 | 45.51 |
| 2009-07-15 | 45.51 |
| 2009-07-14 | 45.51 |
| 2009-07-13 | 45.51 |
| 2009-07-10 | 45.51 |
| 2009-07-09 | 45.51 |
| 2009-07-08 | 45.51 |
| 2009-07-07 | 45.51 |
| 2009-07-06 | 45.51 |
| 2009-07-03 | 45.51 |
| 2009-07-02 | 45.51 |
| 2009-06-30 | 45.51 |
| 2009-06-29 | 45.51 |
| 2009-06-26 | 45.51 |
| 2009-06-25 | 45.51 |
| 2009-06-24 | 45.51 |
| 2009-06-23 | 45.51 |
| 2009-06-22 | 45.51 |
| 2009-06-19 | 45.51 |
| 2009-06-18 | 45.51 |
| 2009-06-17 | 45.51 |
| 2009-06-16 | 45.51 |
| 2009-06-15 | 45.51 |
| 2009-06-12 | 45.51 |
| 2009-06-11 | 45.51 |
| 2009-06-10 | 45.51 |
| 2009-06-09 | 45.51 |
| 2009-06-08 | 45.51 |
| 2009-06-05 | 45.51 |
| 2009-06-04 | 45.51 |
| 2009-06-03 | 45.51 |
| 2009-06-02 | 45.51 |
| 2009-06-01 | 45.51 |
| 2009-05-29 | 45.51 |
| 2009-05-27 | 45.51 |
| 2009-05-26 | 45.51 |
| 2009-05-25 | 45.51 |
| 2009-05-22 | 45.51 |
| 2009-05-21 | 45.51 |
| 2009-05-20 | 45.51 |
| 2009-05-19 | 45.51 |
| 2009-05-18 | 45.51 |
| 2009-05-15 | 45.51 |
| 2009-05-14 | 46.34 |
| 2009-05-13 | 46.84 |
| 2009-05-12 | 46.84 |
| 2009-05-11 | 46.84 |
| 2009-05-08 | 46.84 |
| 2009-05-07 | 46.84 |
| 2009-05-06 | 46.84 |
| 2009-05-05 | 46.84 |
| 2009-05-04 | 54.99 |
| 2009-04-30 | 54.99 |
| 2009-04-29 | 54.99 |
| 2009-04-28 | 54.99 |
| 2009-04-27 | 54.99 |
| 2009-04-24 | 54.99 |
| 2009-04-23 | 54.99 |
| 2009-04-22 | 54.99 |
| 2009-04-21 | 54.99 |
| 2009-04-20 | 54.99 |
| 2009-04-17 | 54.99 |
| 2009-04-16 | 54.99 |
| 2009-04-15 | 54.99 |
| 2009-04-14 | 54.99 |
| 2009-04-09 | 54.99 |
| 2009-04-08 | 54.99 |
| 2009-04-07 | 54.99 |
| 2009-04-06 | 54.99 |
| 2009-04-03 | 54.99 |
| 2009-04-02 | 54.99 |
| 2009-04-01 | 54.99 |
| 2009-03-31 | 54.99 |
| 2009-03-30 | 54.99 |
| 2009-03-27 | 54.99 |
| 2009-03-26 | 54.99 |
| 2009-03-25 | 54.99 |
| 2009-03-24 | 54.99 |
| 2009-03-23 | 54.99 |
| 2009-03-20 | 54.99 |
| 2009-03-19 | 54.99 |
| 2009-03-18 | 54.99 |
| 2009-03-17 | 54.99 |
| 2009-03-16 | 54.99 |
| 2009-03-13 | 54.99 |
| 2009-03-12 | 54.99 |
| 2009-03-11 | 54.99 |
| 2009-03-10 | 54.99 |
| 2009-03-09 | 54.99 |
| 2009-03-06 | 54.99 |
| 2009-03-05 | 54.99 |
| 2009-03-04 | 54.99 |
| 2009-03-03 | 54.99 |
| 2009-03-02 | 54.99 |
| 2009-02-27 | 54.99 |
| 2009-02-26 | 54.99 |
| 2009-02-25 | 54.99 |
| 2009-02-24 | 54.99 |
| 2009-02-23 | 54.99 |
| 2009-02-20 | 54.99 |
| 2009-02-19 | 54.99 |
| 2009-02-18 | 54.99 |
| 2009-02-17 | 54.99 |
| 2009-02-16 | 54.99 |
| 2009-02-13 | 54.99 |
| 2009-02-12 | 54.99 |
| 2009-02-11 | 54.99 |
| 2009-02-10 | 54.99 |
| 2009-02-09 | 54.99 |
| 2009-02-06 | 54.99 |
| 2009-02-05 | 54.99 |
| 2009-02-04 | 54.99 |
| 2009-02-03 | 54.99 |
| 2009-02-02 | 54.99 |
| 2009-01-30 | 54.99 |
| 2009-01-29 | 54.99 |
| 2009-01-23 | 54.99 |
| 2009-01-22 | 54.99 |
| 2009-01-21 | 54.99 |
| 2009-01-20 | 54.99 |
| 2009-01-19 | 54.99 |
| 2009-01-16 | 54.99 |
| 2009-01-15 | 54.99 |
| 2009-01-14 | 54.99 |
| 2009-01-13 | 54.99 |
| 2009-01-12 | 54.99 |
| 2009-01-09 | 54.99 |
| 2009-01-08 | 54.99 |
| 2009-01-07 | 54.99 |
| 2009-01-06 | 54.99 |
| 2009-01-05 | 54.99 |
| 2009-01-02 | 54.99 |
| 2008-12-31 | 54.99 |
| 2008-12-30 | 54.99 |
| 2008-12-29 | 54.99 |
| 2008-12-24 | 54.99 |
| 2008-12-23 | 54.99 |
| 2008-12-22 | 54.99 |
| 2008-12-19 | 54.99 |
| 2008-12-18 | 54.99 |
| 2008-12-17 | 54.99 |
| 2008-12-16 | 54.99 |
| 2008-12-15 | 54.99 |
| 2008-12-12 | 54.99 |
| 2008-12-11 | 54.99 |
| 2008-12-10 | 54.99 |
| 2008-12-09 | 54.99 |
| 2008-12-08 | 54.99 |
| 2008-12-05 | 54.99 |
| 2008-12-04 | 54.99 |
| 2008-12-03 | 54.99 |
| 2008-12-02 | 54.99 |
| 2008-12-01 | 54.99 |
| 2008-11-28 | 54.99 |
| 2008-11-27 | 54.99 |
| 2008-11-26 | 54.99 |
| 2008-11-25 | 59.07 |
| 2008-11-24 | 59.07 |
| 2008-11-21 | 59.07 |
| 2008-11-20 | 59.07 |
| 2008-11-19 | 59.07 |
| 2008-11-18 | 59.07 |
| 2008-11-17 | 59.07 |
| 2008-11-14 | 59.07 |
| 2008-11-13 | 59.07 |
| 2008-11-12 | 59.07 |
| 2008-11-11 | 59.07 |
| 2008-11-10 | 59.07 |
| 2008-11-07 | 59.07 |
| 2008-11-06 | 59.07 |
| 2008-11-05 | 59.07 |
| 2008-11-04 | 59.07 |
| 2008-11-03 | 59.07 |
| 2008-10-31 | 59.07 |
| 2008-10-30 | 59.07 |
| 2008-10-29 | 59.07 |
| 2008-10-28 | 59.07 |
| 2008-10-27 | 59.07 |
| 2008-10-24 | 59.07 |
| 2008-10-23 | 59.07 |
| 2008-10-22 | 59.07 |
| 2008-10-21 | 59.07 |
| 2008-10-20 | 59.07 |
| 2008-10-17 | 59.07 |
| 2008-10-16 | 59.07 |
| 2008-10-15 | 59.07 |
| 2008-10-14 | 59.07 |
| 2008-10-13 | 59.07 |
| 2008-10-10 | 59.07 |
| 2008-10-09 | 59.07 |
| 2008-10-08 | 59.07 |
| 2008-10-06 | 59.07 |
| 2008-10-03 | 59.07 |
| 2008-10-02 | 59.07 |
| 2008-09-30 | 59.07 |
| 2008-09-29 | 59.07 |
| 2008-09-26 | 59.07 |
| 2008-09-25 | 59.07 |
| 2008-09-24 | 59.07 |
| 2008-09-23 | 59.07 |
| 2008-09-22 | 59.07 |
| 2008-09-19 | 59.07 |
| 2008-09-18 | 59.07 |
| 2008-09-17 | 59.07 |
| 2008-09-16 | 59.07 |
| 2008-09-12 | 59.07 |
| 2008-09-11 | 59.07 |
| 2008-09-10 | 59.07 |
| 2008-09-09 | 59.07 |
| 2008-09-08 | 59.07 |
| 2008-09-05 | 62.34 |
| 2008-09-04 | 62.34 |
| 2008-09-03 | 62.34 |
| 2008-09-02 | 62.34 |
| 2008-09-01 | 62.34 |
| 2008-08-29 | 62.34 |
| 2008-08-28 | 62.34 |
| 2008-08-27 | 62.34 |
| 2008-08-26 | 62.34 |
| 2008-08-25 | 63.15 |
| 2008-08-21 | 63.15 |
| 2008-08-20 | 63.15 |
| 2008-08-19 | 63.15 |
| 2008-08-18 | 63.15 |
| 2008-08-15 | 63.15 |
| 2008-08-14 | 63.15 |
| 2008-08-13 | 63.15 |
| 2008-08-12 | 63.15 |
| 2008-08-11 | 63.15 |
| 2008-08-08 | 63.15 |
| 2008-08-07 | 63.15 |
| 2008-08-05 | 62.34 |
| 2008-08-04 | 62.34 |
| 2008-08-01 | 62.34 |
| 2008-07-31 | 62.34 |
| 2008-07-30 | 62.34 |
| 2008-07-29 | 63.15 |
| 2008-07-28 | 67.23 |
| 2008-07-25 | 67.23 |
| 2008-07-24 | 67.23 |
| 2008-07-23 | 67.23 |
| 2008-07-22 | 63.15 |
| 2008-07-21 | 63.15 |
| 2008-07-18 | 63.15 |
| 2008-07-17 | 63.15 |
| 2008-07-16 | 63.15 |
| 2008-07-15 | 63.15 |
| 2008-07-14 | 63.15 |
| 2008-07-11 | 63.15 |
| 2008-07-10 | 63.15 |
| 2008-07-09 | 63.15 |
| 2008-07-08 | 63.15 |
| 2008-07-07 | 63.15 |
| 2008-07-04 | 63.15 |
| 2008-07-03 | 63.15 |
| 2008-07-02 | 63.15 |
| 2008-06-30 | 63.15 |
| 2008-06-27 | 63.15 |
| 2008-06-26 | 63.15 |
| 2008-06-25 | 63.15 |
| 2008-06-24 | 63.15 |
| 2008-06-23 | 63.15 |
| 2008-06-20 | 63.15 |
| 2008-06-19 | 63.15 |
| 2008-06-18 | 63.15 |
| 2008-06-17 | 63.15 |
| 2008-06-16 | 63.15 |
| 2008-06-13 | 63.15 |
| 2008-06-12 | 63.15 |
| 2008-06-11 | 63.15 |
| 2008-06-10 | 63.15 |
| 2008-06-06 | 71.31 |
| 2008-06-05 | 71.31 |
| 2008-06-04 | 71.31 |
| 2008-06-03 | 63.15 |
| 2008-06-02 | 63.15 |
| 2008-05-30 | 63.15 |
| 2008-05-29 | 63.15 |
| 2008-05-28 | 63.15 |
| 2008-05-27 | 71.31 |
| 2008-05-26 | 71.31 |
| 2008-05-23 | 71.31 |
| 2008-05-22 | 71.31 |
| 2008-05-21 | 71.31 |
| 2008-05-20 | 71.31 |
| 2008-05-19 | 71.31 |
| 2008-05-16 | 71.31 |
| 2008-05-15 | 71.31 |
| 2008-05-14 | 63.15 |
| 2008-05-13 | 63.15 |
| 2008-05-09 | 63.15 |
| 2008-05-08 | 63.15 |
| 2008-05-07 | 63.15 |
| 2008-05-06 | 63.15 |
| 2008-05-05 | 63.15 |
| 2008-05-02 | 63.15 |
| 2008-04-30 | 58.03 |
| 2008-04-29 | 58.03 |
| 2008-04-28 | 58.03 |
| 2008-04-25 | 65.93 |
| 2008-04-24 | 65.93 |
| 2008-04-23 | 65.93 |
| 2008-04-22 | 65.93 |
| 2008-04-21 | 65.93 |
| 2008-04-18 | 65.93 |
| 2008-04-17 | 58.03 |
| 2008-04-16 | 58.03 |
| 2008-04-15 | 58.03 |
| 2008-04-14 | 58.03 |
| 2008-04-11 | 65.93 |
| 2008-04-10 | 65.93 |
| 2008-04-09 | 65.93 |
| 2008-04-08 | 65.93 |
| 2008-04-07 | 65.93 |
| 2008-04-03 | 65.93 |
| 2008-04-02 | 61.98 |
| 2008-04-01 | 58.03 |
| 2008-03-31 | 58.03 |
| 2008-03-28 | 58.03 |
| 2008-03-27 | 58.03 |
| 2008-03-26 | 50.13 |
| 2008-03-25 | 50.13 |
| 2008-03-20 | 50.13 |
| 2008-03-19 | 50.13 |
| 2008-03-18 | 50.13 |
| 2008-03-17 | 50.13 |
| 2008-03-14 | 50.13 |
| 2008-03-13 | 50.13 |
| 2008-03-12 | 58.03 |
| 2008-03-11 | 58.03 |
| 2008-03-10 | 58.03 |
| 2008-03-07 | 58.03 |
| 2008-03-06 | 58.03 |
| 2008-03-05 | 58.03 |
| 2008-03-04 | 58.03 |
| 2008-03-03 | 58.03 |
| 2008-02-29 | 58.03 |
| 2008-02-28 | 58.03 |
| 2008-02-27 | 58.03 |
| 2008-02-26 | 58.03 |
| 2008-02-25 | 58.03 |
| 2008-02-22 | 58.03 |
| 2008-02-21 | 58.03 |
| 2008-02-20 | 58.03 |
| 2008-02-19 | 58.03 |
| 2008-02-18 | 58.03 |
| 2008-02-15 | 58.03 |
| 2008-02-14 | 58.03 |
| 2008-02-13 | 58.03 |
| 2008-02-12 | 58.03 |
| 2008-02-11 | 58.03 |
| 2008-02-06 | 58.03 |
| 2008-02-05 | 58.03 |
| 2008-02-04 | 58.03 |
| 2008-02-01 | 58.03 |
| 2008-01-31 | 58.03 |
| 2008-01-30 | 58.03 |
| 2008-01-29 | 58.03 |
| 2008-01-28 | 58.03 |
| 2008-01-25 | 58.03 |
| 2008-01-24 | 58.03 |
| 2008-01-23 | 58.03 |
| 2008-01-22 | 58.03 |
| 2008-01-21 | 58.03 |
| 2008-01-18 | 58.03 |
| 2008-01-17 | 58.03 |
| 2008-01-16 | 58.03 |
| 2008-01-15 | 58.03 |
| 2008-01-14 | 58.03 |
| 2008-01-11 | 58.03 |
| 2008-01-10 | 58.03 |
| 2008-01-09 | 58.03 |
| 2008-01-08 | 69.89 |
| 2008-01-07 | 54.08 |
| 2008-01-04 | 50.92 |
| 2008-01-03 | 46.18 |
| 2008-01-02 | 42.23 |
| 2007-12-31 | 42.23 |
| 2007-12-28 | 42.23 |
| 2007-12-27 | 42.23 |
| 2007-12-24 | 42.23 |
| 2007-12-21 | 42.23 |
| 2007-12-20 | 42.23 |
| 2007-12-19 | 42.23 |
| 2007-12-18 | 42.23 |
| 2007-12-17 | 42.23 |
| 2007-12-14 | 42.23 |
| 2007-12-13 | 42.23 |
| 2007-12-12 | 42.23 |
| 2007-12-11 | 42.23 |
| 2007-12-10 | 42.23 |
| 2007-12-07 | 42.23 |
| 2007-12-06 | 42.23 |
| 2007-12-05 | 42.23 |
| 2007-12-04 | 42.23 |
| 2007-12-03 | 43.02 |
| 2007-11-30 | 43.02 |
| 2007-11-29 | 43.02 |
| 2007-11-28 | 43.02 |
| 2007-11-27 | 43.02 |
| 2007-11-26 | 43.02 |
| 2007-11-23 | 43.02 |
| 2007-11-22 | 43.02 |
| 2007-11-21 | 58.03 |
| 2007-11-20 | 58.03 |
| 2007-11-19 | 58.03 |
| 2007-11-16 | 58.03 |
| 2007-11-15 | 58.03 |
| 2007-11-14 | 58.03 |
| 2007-11-13 | 58.03 |
| 2007-11-12 | 58.03 |
| 2007-11-09 | 58.03 |
| 2007-11-08 | 58.03 |
| 2007-11-07 | 58.03 |
| 2007-11-06 | 58.03 |
| 2007-11-05 | 58.03 |
| 2007-11-02 | 58.03 |
| 2007-11-01 | 58.03 |
| 2007-10-31 | 58.03 |
| 2007-10-30 | 65.93 |
| 2007-10-29 | 65.93 |
| 2007-10-26 | 65.93 |
| 2007-10-25 | 61.98 |
| 2007-10-24 | 65.93 |
| 2007-10-23 | 65.93 |
| 2007-10-22 | 65.93 |
| 2007-10-18 | 65.93 |
| 2007-10-17 | 65.93 |
| 2007-10-16 | 65.93 |
| 2007-10-15 | 58.03 |
| 2007-10-12 | 58.03 |
| 2007-10-11 | 58.03 |
| 2007-10-10 | 58.03 |
| 2007-10-09 | 58.03 |
| 2007-10-08 | 58.03 |
| 2007-10-05 | 58.03 |
| 2007-10-04 | 58.03 |
| 2007-10-03 | 58.03 |
| 2007-10-02 | 58.03 |
| 2007-09-28 | 65.93 |
| 2007-09-27 | 69.89 |
| 2007-09-25 | 69.89 |
| 2007-09-24 | 69.89 |
| 2007-09-21 | 69.89 |
| 2007-09-20 | 69.89 |
| 2007-09-19 | 69.89 |
| 2007-09-18 | 69.89 |
| 2007-09-17 | 69.89 |
| 2007-09-14 | 69.89 |
| 2007-09-13 | 69.89 |
| 2007-09-12 | 69.89 |
| 2007-09-11 | 69.89 |
| 2007-09-10 | 69.89 |
| 2007-09-07 | 69.89 |
| 2007-09-06 | 69.89 |
| 2007-09-05 | 67.52 |
| 2007-09-04 | 67.52 |
| 2007-09-03 | 67.52 |
| 2007-08-31 | 61.98 |
| 2007-08-30 | 60.40 |
| 2007-08-29 | 58.82 |
| 2007-08-28 | 58.82 |
| 2007-08-27 | 58.03 |
| 2007-08-24 | 58.03 |
| 2007-08-23 | 58.03 |
| 2007-08-22 | 56.45 |
| 2007-08-21 | 58.03 |
| 2007-08-20 | 58.03 |
| 2007-08-17 | 65.93 |
| 2007-08-16 | 69.89 |
| 2007-08-15 | 69.89 |
| 2007-08-14 | 64.35 |
| 2007-08-13 | 64.35 |
| 2007-08-10 | 64.35 |
| 2007-08-09 | 73.84 |
| 2007-08-08 | 73.84 |
| 2007-08-07 | 73.84 |
| 2007-08-06 | 73.84 |
| 2007-08-03 | 73.84 |
| 2007-08-02 | 73.84 |
| 2007-08-01 | 77.79 |
| 2007-07-31 | 83.32 |
| 2007-07-30 | 83.32 |
| 2007-07-27 | 77.79 |
| 2007-07-26 | 85.69 |
| 2007-07-25 | 105.44 |
| 2007-07-24 | 105.44 |
| 2007-07-23 | 99.12 |
| 2007-07-20 | 77.79 |
| 2007-07-19 | 77.79 |
| 2007-07-18 | 73.84 |
| 2007-07-17 | 73.84 |
| 2007-07-16 | 73.84 |
| 2007-07-13 | 73.84 |
| 2007-07-12 | 73.84 |
| 2007-07-11 | 73.84 |
| 2007-07-10 | 73.84 |
| 2007-07-09 | 73.84 |
| 2007-07-06 | 73.84 |
| 2007-07-05 | 73.84 |
| 2007-07-04 | 73.84 |
| 2007-07-03 | 73.84 |
| 2007-06-29 | 73.84 |
| 2007-06-28 | 73.84 |
| 2007-06-27 | 73.84 |
| 2007-06-26 | 73.84 |
| 2007-06-25 | 73.84 |
| 2007-06-22 | 73.84 |
| 2007-06-21 | 73.84 |
| 2007-06-20 | 69.89 |
| 2007-06-18 | 65.93 |
| 2007-06-15 | 65.93 |
| 2007-06-14 | 65.93 |
| 2007-06-13 | 65.93 |
| 2007-06-12 | 65.93 |
| 2007-06-11 | 58.82 |
| 2007-06-08 | 58.82 |
| 2007-06-07 | 58.82 |
| 2007-06-06 | 58.03 |
| 2007-06-05 | 58.03 |
| 2007-06-04 | 58.03 |
| 2007-06-01 | 58.03 |
| 2007-05-31 | 58.03 |
| 2007-05-30 | 58.03 |
| 2007-05-29 | 69.89 |
| 2007-05-28 | 54.08 |
| 2007-05-25 | 54.08 |
| 2007-05-23 | 54.08 |
| 2007-05-22 | 54.08 |
| 2007-05-21 | 54.08 |
| 2007-05-18 | 54.08 |
| 2007-05-17 | 42.23 |
| 2007-05-16 | 47.76 |
| 2007-05-15 | 43.02 |
| 2007-05-14 | 35.91 |
| 2007-05-11 | 31.96 |
| 2007-05-10 | 31.96 |
| 2007-05-09 | 28.80 |
| 2007-05-08 | 28.80 |
| 2007-05-07 | 28.01 |
| 2007-05-04 | 27.37 |
| 2007-05-03 | 27.37 |
| 2007-05-02 | 27.37 |
| 2007-04-30 | 27.37 |
| 2007-04-27 | 27.37 |
| 2007-04-26 | 27.37 |
| 2007-04-25 | 27.32 |
| 2007-04-24 | 27.32 |
| 2007-04-23 | 25.00 |
| 2007-04-20 | 26.55 |
| 2007-04-19 | 26.55 |
| 2007-04-18 | 26.55 |
| 2007-04-17 | 26.55 |
| 2007-04-16 | 23.46 |
| 2007-04-13 | 24.23 |
| 2007-04-12 | 23.46 |
| 2007-04-11 | 23.46 |
| 2007-04-10 | 23.46 |
| 2007-04-04 | 21.92 |
| 2007-04-03 | 16.52 |
| 2007-04-02 | 16.52 |
| 2007-03-30 | 15.75 |
| 2007-03-29 | 15.75 |
| 2007-03-28 | 8.03 |
| 2007-03-27 | 8.03 |
| 2007-03-26 | 8.03 |
| 2007-03-23 | 8.03 |
| 2007-03-22 | 8.03 |
| 2007-03-21 | 8.03 |
| 2007-03-20 | 8.03 |
| 2007-03-19 | 8.03 |
| 2007-03-16 | 8.03 |
| 2007-03-15 | 8.03 |
| 2007-03-14 | 8.03 |
| 2007-03-13 | 8.03 |
| 2007-03-12 | 8.03 |
| 2007-03-09 | 8.03 |
| 2007-03-08 | 8.03 |
| 2007-03-07 | 8.03 |
| 2007-03-06 | 8.03 |
| 2007-03-05 | 8.03 |
| 2007-03-02 | 8.03 |
| 2007-03-01 | 8.03 |
| 2007-02-28 | 8.03 |
| 2007-02-27 | 8.03 |
| 2007-02-26 | 8.03 |
| 2007-02-23 | 8.03 |
| 2007-02-22 | 8.03 |
| 2007-02-21 | 8.03 |
| 2007-02-16 | 8.03 |
| 2007-02-15 | 8.03 |
| 2007-02-14 | 8.03 |
| 2007-02-13 | 8.03 |
| 2007-02-12 | 8.03 |
| 2007-02-09 | 8.03 |
| 2007-02-08 | 7.26 |
| 2007-02-07 | 7.26 |
| 2007-02-06 | 7.26 |
| 2007-02-05 | 7.26 |
| 2007-02-02 | -4.32 |
| 2007-02-01 | -4.32 |
| 2007-01-31 | -4.32 |
| 2007-01-30 | -4.32 |
| 2007-01-29 | -4.32 |
| 2007-01-26 | -4.32 |
| 2007-01-25 | -4.32 |
| 2007-01-24 | -4.32 |
| 2007-01-23 | -4.32 |
| 2007-01-22 | -4.32 |
| 2007-01-19 | -4.32 |
| 2007-01-18 | -4.32 |
| 2007-01-17 | -4.32 |
| 2007-01-16 | -4.32 |
| 2007-01-15 | -4.32 |
| 2007-01-12 | -4.32 |
| 2007-01-11 | -4.32 |
| 2007-01-10 | -4.32 |
| 2007-01-09 | -4.32 |
| 2007-01-08 | -4.32 |
| 2007-01-05 | -4.32 |
| 2007-01-04 | -4.32 |
| 2007-01-03 | -4.32 |
| 2007-01-02 | -4.32 |
| 2006-12-29 | -4.32 |
| 2006-12-28 | -4.32 |
| 2006-12-27 | -4.32 |
| 2006-12-22 | -4.32 |
| 2006-12-21 | -4.32 |
| 2006-12-20 | -4.32 |
| 2006-12-19 | -4.32 |
| 2006-12-18 | -4.32 |
| 2006-12-15 | -4.32 |
| 2006-12-14 | -4.32 |
| 2006-12-13 | -4.32 |
| 2006-12-12 | -4.32 |
| 2006-12-11 | -4.32 |
| 2006-12-08 | -4.32 |
| 2006-12-07 | -4.32 |
| 2006-12-06 | -4.32 |
| 2006-12-05 | -4.32 |
| 2006-12-04 | -4.32 |
| 2006-12-01 | -4.32 |
| 2006-11-30 | -4.32 |
| 2006-11-29 | -4.32 |
| 2006-11-28 | -4.32 |
| 2006-11-27 | -4.32 |
| 2006-11-24 | -4.32 |
| 2006-11-23 | -4.32 |
| 2006-11-22 | -4.32 |
| 2006-11-21 | -4.32 |
| 2006-11-20 | -5.09 |
| 2006-11-17 | -5.09 |
| 2006-11-16 | -5.09 |
| 2006-11-15 | -5.09 |
| 2006-11-14 | -5.09 |
| 2006-11-13 | -5.86 |
| 2006-11-10 | -5.86 |
| 2006-11-09 | -5.86 |
| 2006-11-08 | -6.63 |
| 2006-11-07 | -7.40 |
| 2006-11-06 | -8.95 |
| 2006-11-03 | -8.95 |
| 2006-11-02 | -8.95 |
| 2006-11-01 | -8.95 |
| 2006-10-31 | -8.95 |
| 2006-10-27 | -8.95 |
| 2006-10-26 | -8.95 |
| 2006-10-25 | -8.95 |
| 2006-10-24 | -8.95 |
| 2006-10-23 | -8.95 |
| 2006-10-20 | -8.95 |
| 2006-10-19 | -8.95 |
| 2006-10-18 | -8.95 |
| 2006-10-17 | -8.95 |
| 2006-10-16 | -8.95 |
| 2006-10-13 | -8.95 |
| 2006-10-12 | -8.95 |
| 2006-10-11 | -8.95 |
| 2006-10-10 | -8.95 |
| 2006-10-09 | -8.95 |
| 2006-10-06 | -8.95 |
| 2006-10-05 | -8.95 |
| 2006-10-04 | -8.95 |
| 2006-10-03 | -8.95 |
| 2006-09-29 | -8.95 |
| 2006-09-28 | -8.95 |
| 2006-09-27 | -8.95 |
| 2006-09-26 | -8.95 |
| 2006-09-25 | -8.95 |
| 2006-09-22 | -8.95 |
| 2006-09-21 | -8.95 |
| 2006-09-20 | -8.95 |
| 2006-09-19 | -8.95 |
| 2006-09-18 | -8.95 |
| 2006-09-15 | -8.95 |
| 2006-09-14 | -8.95 |
| 2006-09-13 | -8.95 |
| 2006-09-12 | -8.95 |
| 2006-09-11 | -8.95 |
| 2006-09-08 | -8.95 |
| 2006-09-07 | -8.95 |
| 2006-09-06 | -8.95 |
| 2006-09-05 | -8.95 |
| 2006-09-04 | -8.95 |
| 2006-09-01 | -8.95 |
| 2006-08-31 | -8.95 |
| 2006-08-30 | -8.95 |
| 2006-08-29 | -8.95 |
| 2006-08-28 | -8.95 |
| 2006-08-25 | -8.95 |
| 2006-08-24 | -30.55 |
| 2006-08-23 | -7.40 |
| 2006-08-22 | -7.40 |
| 2006-08-21 | -7.40 |
| 2006-08-18 | -7.40 |
| 2006-08-17 | -7.40 |
| 2006-08-16 | -7.40 |
| 2006-08-15 | -7.40 |
| 2006-08-14 | -7.40 |
| 2006-08-11 | -7.40 |
| 2006-08-10 | -7.40 |
| 2006-08-09 | -7.40 |
| 2006-08-08 | -7.40 |
| 2006-08-07 | -7.40 |
| 2006-08-04 | -3.55 |
| 2006-08-03 | -3.55 |
| 2006-08-02 | -3.55 |
| 2006-08-01 | -3.55 |
| 2006-07-31 | -3.55 |
| 2006-07-28 | -3.55 |
| 2006-07-27 | -3.55 |
| 2006-07-26 | -3.55 |
| 2006-07-25 | -3.55 |
| 2006-07-24 | -3.55 |
| 2006-07-21 | -3.55 |
| 2006-07-20 | -3.55 |
| 2006-07-19 | -3.55 |
| 2006-07-18 | -3.55 |
| 2006-07-17 | -3.55 |
| 2006-07-14 | -3.55 |
| 2006-07-13 | -3.55 |
| 2006-07-12 | -8.95 |
| 2006-07-11 | -22.84 |
| 2006-07-10 | -22.84 |
| 2006-07-07 | -1.23 |
| 2006-07-06 | 1.08 |
| 2006-07-05 | 1.08 |
| 2006-07-04 | 1.86 |
| 2006-07-03 | 1.86 |
| 2006-06-30 | 1.86 |
| 2006-06-29 | 1.86 |
| 2006-06-28 | 2.63 |
| 2006-06-27 | 2.63 |
| 2006-06-26 | 3.40 |
| 2006-06-23 | 3.40 |
| 2006-06-22 | 3.40 |
| 2006-06-21 | 3.40 |
| 2006-06-20 | 3.40 |
| 2006-06-19 | 3.40 |
| 2006-06-16 | 3.40 |
| 2006-06-15 | 4.17 |
| 2006-06-14 | 4.94 |
| 2006-06-13 | 4.94 |
| 2006-06-12 | 4.94 |
| 2006-06-09 | 4.94 |
| 2006-06-08 | 4.94 |
| 2006-06-07 | 4.94 |
| 2006-06-06 | 4.94 |
| 2006-06-05 | 4.94 |
| 2006-06-02 | 5.71 |
| 2006-06-01 | 5.71 |
| 2006-05-30 | 5.71 |
| 2006-05-29 | 5.71 |
| 2006-05-26 | 5.71 |
| 2006-05-25 | 5.71 |
| 2006-05-24 | 5.71 |
| 2006-05-23 | 5.71 |
| 2006-05-22 | 5.71 |
| 2006-05-19 | 5.71 |
| 2006-05-18 | 5.71 |
| 2006-05-17 | 5.71 |
| 2006-05-16 | 5.71 |
| 2006-05-15 | 5.71 |
| 2006-05-12 | 5.71 |
| 2006-05-11 | 5.71 |
| 2006-05-10 | 5.71 |
| 2006-05-09 | 5.71 |
| 2006-05-08 | 5.71 |
| 2006-05-04 | 5.71 |
| 2006-05-03 | 5.71 |
| 2006-05-02 | 5.71 |
| 2006-04-28 | 5.71 |
| 2006-04-27 | 5.71 |
| 2006-04-26 | 5.71 |
| 2006-04-25 | 5.71 |
| 2006-04-24 | 5.71 |
| 2006-04-21 | 5.71 |
| 2006-04-20 | 5.71 |
| 2006-04-19 | 5.71 |
| 2006-04-18 | 5.71 |
| 2006-04-13 | 5.71 |
| 2006-04-12 | 5.71 |
| 2006-04-11 | 5.26 |
| 2006-04-10 | 5.26 |
| 2006-04-07 | 5.26 |
| 2006-04-06 | 5.26 |
| 2006-04-04 | 5.26 |
| 2006-04-03 | 5.26 |
| 2006-03-31 | 5.26 |
| 2006-03-30 | 5.26 |
| 2006-03-29 | 5.26 |
| 2006-03-28 | 5.26 |
| 2006-03-27 | 5.26 |
| 2006-03-24 | 5.26 |
| 2006-03-23 | 5.26 |
| 2006-03-22 | 5.26 |
| 2006-03-21 | 5.26 |
| 2006-03-20 | 5.26 |
| 2006-03-17 | 5.26 |
| 2006-03-16 | 5.26 |
| 2006-03-15 | 5.26 |
| 2006-03-14 | 3.76 |
| 2006-03-13 | 3.76 |
| 2006-03-10 | 3.76 |
| 2006-03-09 | 3.76 |
| 2006-03-08 | 3.76 |
| 2006-03-07 | 3.76 |
| 2006-03-06 | 5.26 |
| 2006-03-03 | 3.76 |
| 2006-03-02 | 3.76 |
| 2006-03-01 | 3.76 |
| 2006-02-28 | 3.76 |
| 2006-02-27 | 3.76 |
| 2006-02-24 | 3.76 |
| 2006-02-23 | 3.76 |
| 2006-02-22 | 3.76 |
| 2006-02-21 | 3.76 |
| 2006-02-20 | 3.76 |
| 2006-02-17 | 3.76 |
| 2006-02-16 | 3.76 |
| 2006-02-15 | 3.76 |
| 2006-02-14 | 3.76 |
| 2006-02-13 | 3.76 |
| 2006-02-10 | 3.76 |
| 2006-02-09 | 3.76 |
| 2006-02-08 | 3.76 |
| 2006-02-07 | 3.76 |
| 2006-02-06 | 3.76 |
| 2006-02-03 | 3.76 |
| 2006-02-02 | 3.76 |
| 2006-02-01 | 3.76 |
| 2006-01-27 | 3.76 |
| 2006-01-26 | 3.76 |
| 2006-01-25 | 3.76 |
| 2006-01-24 | 3.76 |
| 2006-01-23 | 3.76 |
| 2006-01-20 | 3.76 |
| 2006-01-19 | 3.76 |
| 2006-01-18 | 3.76 |
| 2006-01-17 | 3.76 |
| 2006-01-16 | 3.76 |
| 2006-01-13 | 3.76 |
| 2006-01-12 | 3.76 |
| 2006-01-11 | 2.26 |
| 2006-01-10 | 2.26 |
| 2006-01-09 | 2.26 |
| 2006-01-06 | 2.26 |
| 2006-01-05 | 2.26 |
| 2006-01-04 | 2.26 |
| 2006-01-03 | 2.26 |
| 2005-12-30 | 2.26 |
| 2005-12-29 | 2.26 |
| 2005-12-28 | 0.75 |
| 2005-12-23 | 0.75 |
| 2005-12-22 | 0.75 |
| 2005-12-21 | 0.75 |
| 2005-12-20 | 0.75 |
| 2005-12-19 | 0.75 |
| 2005-12-16 | 0.75 |
| 2005-12-15 | 0.75 |
| 2005-12-14 | 0.75 |
| 2005-12-13 | 0.75 |
| 2005-12-12 | 0.75 |
| 2005-12-09 | 0.75 |
| 2005-12-08 | 0.75 |
| 2005-12-07 | 0.75 |
| 2005-12-06 | 0.75 |
| 2005-12-05 | 0.00 |
| 2005-12-02 | 0.00 |
| 2005-12-01 | -0.75 |
| 2005-11-30 | -0.75 |
| 2005-11-29 | -0.75 |
| 2005-11-28 | -0.75 |
| 2005-11-25 | -0.75 |
| 2005-11-24 | -0.75 |
| 2005-11-23 | -2.26 |
| 2005-11-22 | -2.26 |
| 2005-11-21 | -2.26 |
| 2005-11-18 | -2.26 |
| 2005-11-17 | -2.26 |
| 2005-11-16 | -2.26 |
| 2005-11-15 | -2.26 |
| 2005-11-14 | -2.26 |
| 2005-11-11 | -2.26 |
| 2005-11-10 | -2.26 |
| 2005-11-09 | -2.26 |
| 2005-11-08 | -0.75 |
| 2005-11-07 | -0.75 |
| 2005-11-04 | -0.75 |
| 2005-11-03 | -0.75 |
| 2005-11-02 | -0.75 |
| 2005-11-01 | -0.75 |
| 2005-10-31 | -0.75 |
| 2005-10-28 | -0.75 |
| 2005-10-27 | -0.75 |
| 2005-10-26 | -2.26 |
| 2005-10-25 | -4.51 |
| 2005-10-24 | -3.76 |
| 2005-10-21 | -3.76 |
| 2005-10-20 | -2.26 |
| 2005-10-19 | 11.28 |
| 2005-10-18 | 14.29 |
| 2005-10-17 | 15.79 |
| 2005-10-14 | 15.79 |
| 2005-10-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy