Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00427 | 2005-09-20 | 2009-04-27 | 2009-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0427 % |
|---|---|
| 2009-04-30 | -66.32 |
| 2009-04-29 | -66.32 |
| 2009-04-28 | -66.32 |
| 2009-04-27 | -66.32 |
| 2009-04-24 | -43.16 |
| 2009-04-23 | -31.58 |
| 2009-04-22 | -31.58 |
| 2009-04-21 | -31.58 |
| 2009-04-20 | -31.58 |
| 2009-04-17 | -25.26 |
| 2009-04-16 | -15.79 |
| 2009-04-15 | -47.37 |
| 2009-04-14 | -47.37 |
| 2009-04-09 | -47.37 |
| 2009-04-08 | -47.37 |
| 2009-04-07 | -36.84 |
| 2009-04-06 | -36.84 |
| 2009-04-03 | -36.84 |
| 2009-04-02 | -36.84 |
| 2009-04-01 | -15.79 |
| 2009-03-31 | -5.26 |
| 2009-03-30 | -24.21 |
| 2009-03-27 | -15.79 |
| 2009-03-26 | -15.79 |
| 2009-03-25 | -30.53 |
| 2009-03-24 | -30.53 |
| 2009-03-23 | -30.53 |
| 2009-03-20 | -30.53 |
| 2009-03-19 | -30.53 |
| 2009-03-18 | -31.58 |
| 2009-03-17 | -31.58 |
| 2009-03-16 | -31.58 |
| 2009-03-13 | -31.58 |
| 2009-03-12 | -36.84 |
| 2009-03-11 | -36.84 |
| 2009-03-10 | -36.84 |
| 2009-03-09 | -36.84 |
| 2009-03-06 | -36.84 |
| 2009-03-05 | -36.84 |
| 2009-03-04 | -36.84 |
| 2009-03-03 | -36.84 |
| 2009-03-02 | -36.84 |
| 2009-02-27 | -36.84 |
| 2009-02-26 | 5.26 |
| 2009-02-25 | 5.26 |
| 2009-02-24 | 5.26 |
| 2009-02-23 | 5.26 |
| 2009-02-20 | 5.26 |
| 2009-02-19 | 5.26 |
| 2009-02-18 | 5.26 |
| 2009-02-17 | 5.26 |
| 2009-02-16 | 5.26 |
| 2009-02-13 | 5.26 |
| 2009-02-12 | 5.26 |
| 2009-02-11 | 5.26 |
| 2009-02-10 | 5.26 |
| 2009-02-09 | 5.26 |
| 2009-02-06 | 5.26 |
| 2009-02-05 | 5.26 |
| 2009-02-04 | 5.26 |
| 2009-02-03 | 5.26 |
| 2009-02-02 | 5.26 |
| 2009-01-30 | 5.26 |
| 2009-01-29 | 5.26 |
| 2009-01-23 | 5.26 |
| 2009-01-22 | 5.26 |
| 2009-01-21 | 5.26 |
| 2009-01-20 | 5.26 |
| 2009-01-19 | 5.26 |
| 2009-01-16 | 5.26 |
| 2009-01-15 | 5.26 |
| 2009-01-14 | 5.26 |
| 2009-01-13 | 5.26 |
| 2009-01-12 | 5.26 |
| 2009-01-09 | 5.26 |
| 2009-01-08 | 5.26 |
| 2009-01-07 | 5.26 |
| 2009-01-06 | 5.26 |
| 2009-01-05 | 68.42 |
| 2009-01-02 | 68.42 |
| 2008-12-31 | 68.42 |
| 2008-12-30 | 68.42 |
| 2008-12-29 | 68.42 |
| 2008-12-24 | 68.42 |
| 2008-12-23 | 68.42 |
| 2008-12-22 | 68.42 |
| 2008-12-19 | 68.42 |
| 2008-12-18 | 68.42 |
| 2008-12-17 | 68.42 |
| 2008-12-16 | 68.42 |
| 2008-12-15 | 68.42 |
| 2008-12-12 | 68.42 |
| 2008-12-11 | 68.42 |
| 2008-12-10 | 68.42 |
| 2008-12-09 | 68.42 |
| 2008-12-08 | 68.42 |
| 2008-12-05 | 68.42 |
| 2008-12-04 | 68.42 |
| 2008-12-03 | 68.42 |
| 2008-12-02 | 68.42 |
| 2008-12-01 | 68.42 |
| 2008-11-28 | 68.42 |
| 2008-11-27 | 68.42 |
| 2008-11-26 | 57.89 |
| 2008-11-25 | 57.89 |
| 2008-11-24 | 57.89 |
| 2008-11-21 | 57.89 |
| 2008-11-20 | 57.89 |
| 2008-11-19 | 57.89 |
| 2008-11-18 | 57.89 |
| 2008-11-17 | 57.89 |
| 2008-11-14 | 57.89 |
| 2008-11-13 | 47.37 |
| 2008-11-12 | 47.37 |
| 2008-11-11 | 47.37 |
| 2008-11-10 | 47.37 |
| 2008-11-07 | 31.58 |
| 2008-11-06 | 31.58 |
| 2008-11-05 | 36.84 |
| 2008-11-04 | 52.63 |
| 2008-11-03 | 52.63 |
| 2008-10-31 | 47.37 |
| 2008-10-30 | 47.37 |
| 2008-10-29 | 5.26 |
| 2008-10-28 | -15.79 |
| 2008-10-27 | -36.84 |
| 2008-10-24 | 26.32 |
| 2008-10-23 | 26.32 |
| 2008-10-22 | 26.32 |
| 2008-10-21 | 26.32 |
| 2008-10-20 | 26.32 |
| 2008-10-17 | 26.32 |
| 2008-10-16 | 26.32 |
| 2008-10-15 | 26.32 |
| 2008-10-14 | 26.32 |
| 2008-10-13 | 26.32 |
| 2008-10-10 | 26.32 |
| 2008-10-09 | 26.32 |
| 2008-10-08 | 26.32 |
| 2008-10-06 | 142.11 |
| 2008-10-03 | 142.11 |
| 2008-10-02 | 142.11 |
| 2008-09-30 | 142.11 |
| 2008-09-29 | 142.11 |
| 2008-09-26 | 142.11 |
| 2008-09-25 | 142.11 |
| 2008-09-24 | 142.11 |
| 2008-09-23 | 142.11 |
| 2008-09-22 | 142.11 |
| 2008-09-19 | 142.11 |
| 2008-09-18 | 142.11 |
| 2008-09-17 | 142.11 |
| 2008-09-16 | 142.11 |
| 2008-09-12 | 142.11 |
| 2008-09-11 | 142.11 |
| 2008-09-10 | 142.11 |
| 2008-09-09 | 142.11 |
| 2008-09-08 | 142.11 |
| 2008-09-05 | 142.11 |
| 2008-09-04 | 142.11 |
| 2008-09-03 | 142.11 |
| 2008-09-02 | 142.11 |
| 2008-09-01 | 142.11 |
| 2008-08-29 | 142.11 |
| 2008-08-28 | 142.11 |
| 2008-08-27 | 142.11 |
| 2008-08-26 | 142.11 |
| 2008-08-25 | 142.11 |
| 2008-08-21 | 142.11 |
| 2008-08-20 | 142.11 |
| 2008-08-19 | 142.11 |
| 2008-08-18 | 142.11 |
| 2008-08-15 | 142.11 |
| 2008-08-14 | 142.11 |
| 2008-08-13 | 142.11 |
| 2008-08-12 | 142.11 |
| 2008-08-11 | 142.11 |
| 2008-08-08 | 142.11 |
| 2008-08-07 | 142.11 |
| 2008-08-05 | 142.11 |
| 2008-08-04 | 142.11 |
| 2008-08-01 | 142.11 |
| 2008-07-31 | 194.74 |
| 2008-07-30 | 194.74 |
| 2008-07-29 | 194.74 |
| 2008-07-28 | 194.74 |
| 2008-07-25 | 194.74 |
| 2008-07-24 | 215.79 |
| 2008-07-23 | 268.42 |
| 2008-07-22 | 278.95 |
| 2008-07-21 | 278.95 |
| 2008-07-18 | 278.95 |
| 2008-07-17 | 278.95 |
| 2008-07-16 | 278.95 |
| 2008-07-15 | 278.95 |
| 2008-07-14 | 278.95 |
| 2008-07-11 | 278.95 |
| 2008-07-10 | 278.95 |
| 2008-07-09 | 278.95 |
| 2008-07-08 | 278.95 |
| 2008-07-07 | 278.95 |
| 2008-07-04 | 278.95 |
| 2008-07-03 | 278.95 |
| 2008-07-02 | 278.95 |
| 2008-06-30 | 278.95 |
| 2008-06-27 | 278.95 |
| 2008-06-26 | 310.53 |
| 2008-06-25 | 342.11 |
| 2008-06-24 | 342.11 |
| 2008-06-23 | 342.11 |
| 2008-06-20 | 342.11 |
| 2008-06-19 | 342.11 |
| 2008-06-18 | 342.11 |
| 2008-06-17 | 342.11 |
| 2008-06-16 | 342.11 |
| 2008-06-13 | 342.11 |
| 2008-06-12 | 342.11 |
| 2008-06-11 | 342.11 |
| 2008-06-10 | 342.11 |
| 2008-06-06 | 342.11 |
| 2008-06-05 | 342.11 |
| 2008-06-04 | 342.11 |
| 2008-06-03 | 342.11 |
| 2008-06-02 | 342.11 |
| 2008-05-30 | 342.11 |
| 2008-05-29 | 342.11 |
| 2008-05-28 | 342.11 |
| 2008-05-27 | 342.11 |
| 2008-05-26 | 342.11 |
| 2008-05-23 | 342.11 |
| 2008-05-22 | 342.11 |
| 2008-05-21 | 342.11 |
| 2008-05-20 | 342.11 |
| 2008-05-19 | 342.11 |
| 2008-05-16 | 342.11 |
| 2008-05-15 | 342.11 |
| 2008-05-14 | 342.11 |
| 2008-05-13 | 342.11 |
| 2008-05-09 | 342.11 |
| 2008-05-08 | 342.11 |
| 2008-05-07 | 342.11 |
| 2008-05-06 | 342.11 |
| 2008-05-05 | 342.11 |
| 2008-05-02 | 342.11 |
| 2008-04-30 | 342.11 |
| 2008-04-29 | 342.11 |
| 2008-04-28 | 342.11 |
| 2008-04-25 | 342.11 |
| 2008-04-24 | 342.11 |
| 2008-04-23 | 342.11 |
| 2008-04-22 | 342.11 |
| 2008-04-21 | 342.11 |
| 2008-04-18 | 342.11 |
| 2008-04-17 | 342.11 |
| 2008-04-16 | 342.11 |
| 2008-04-15 | 342.11 |
| 2008-04-14 | 352.63 |
| 2008-04-11 | 352.63 |
| 2008-04-10 | 352.63 |
| 2008-04-09 | 352.63 |
| 2008-04-08 | 342.11 |
| 2008-04-07 | 342.11 |
| 2008-04-03 | 342.11 |
| 2008-04-02 | 342.11 |
| 2008-04-01 | 342.11 |
| 2008-03-31 | 336.84 |
| 2008-03-28 | 300.00 |
| 2008-03-27 | 263.16 |
| 2008-03-26 | 263.16 |
| 2008-03-25 | 263.16 |
| 2008-03-20 | 263.16 |
| 2008-03-19 | 263.16 |
| 2008-03-18 | 263.16 |
| 2008-03-17 | 263.16 |
| 2008-03-14 | 263.16 |
| 2008-03-13 | 263.16 |
| 2008-03-12 | 263.16 |
| 2008-03-11 | 263.16 |
| 2008-03-10 | 263.16 |
| 2008-03-07 | 263.16 |
| 2008-03-06 | 263.16 |
| 2008-03-05 | 263.16 |
| 2008-03-04 | 278.95 |
| 2008-03-03 | 263.16 |
| 2008-02-29 | 263.16 |
| 2008-02-28 | 263.16 |
| 2008-02-27 | 263.16 |
| 2008-02-26 | 263.16 |
| 2008-02-25 | 263.16 |
| 2008-02-22 | 263.16 |
| 2008-02-21 | 263.16 |
| 2008-02-20 | 263.16 |
| 2008-02-19 | 263.16 |
| 2008-02-18 | 242.11 |
| 2008-02-15 | 242.11 |
| 2008-02-14 | 242.11 |
| 2008-02-13 | 242.11 |
| 2008-02-12 | 242.11 |
| 2008-02-11 | 242.11 |
| 2008-02-06 | 242.11 |
| 2008-02-05 | 242.11 |
| 2008-02-04 | 242.11 |
| 2008-02-01 | 242.11 |
| 2008-01-31 | 242.11 |
| 2008-01-30 | 252.63 |
| 2008-01-29 | 310.53 |
| 2008-01-28 | 310.53 |
| 2008-01-25 | 310.53 |
| 2008-01-24 | 310.53 |
| 2008-01-23 | 310.53 |
| 2008-01-22 | 352.63 |
| 2008-01-21 | 352.63 |
| 2008-01-18 | 352.63 |
| 2008-01-17 | 352.63 |
| 2008-01-16 | 352.63 |
| 2008-01-15 | 352.63 |
| 2008-01-14 | 352.63 |
| 2008-01-11 | 352.63 |
| 2008-01-10 | 352.63 |
| 2008-01-09 | 352.63 |
| 2008-01-08 | 342.11 |
| 2008-01-07 | 342.11 |
| 2008-01-04 | 342.11 |
| 2008-01-03 | 342.11 |
| 2008-01-02 | 342.11 |
| 2007-12-31 | 342.11 |
| 2007-12-28 | 352.63 |
| 2007-12-27 | 352.63 |
| 2007-12-24 | 352.63 |
| 2007-12-21 | 352.63 |
| 2007-12-20 | 352.63 |
| 2007-12-19 | 352.63 |
| 2007-12-18 | 357.89 |
| 2007-12-17 | 363.16 |
| 2007-12-14 | 363.16 |
| 2007-12-13 | 363.16 |
| 2007-12-12 | 310.53 |
| 2007-12-11 | 310.53 |
| 2007-12-10 | 310.53 |
| 2007-12-07 | 310.53 |
| 2007-12-06 | 310.53 |
| 2007-12-05 | 310.53 |
| 2007-12-04 | 310.53 |
| 2007-12-03 | 310.53 |
| 2007-11-30 | 310.53 |
| 2007-11-29 | 310.53 |
| 2007-11-28 | 310.53 |
| 2007-11-27 | 410.53 |
| 2007-11-26 | 410.53 |
| 2007-11-23 | 410.53 |
| 2007-11-22 | 410.53 |
| 2007-11-21 | 410.53 |
| 2007-11-20 | 410.53 |
| 2007-11-19 | 410.53 |
| 2007-11-16 | 410.53 |
| 2007-11-15 | 410.53 |
| 2007-11-14 | 426.32 |
| 2007-11-13 | 457.89 |
| 2007-11-12 | 457.89 |
| 2007-11-09 | 457.89 |
| 2007-11-08 | 500.00 |
| 2007-11-07 | 500.00 |
| 2007-11-06 | 500.00 |
| 2007-11-05 | 500.00 |
| 2007-11-02 | 500.00 |
| 2007-11-01 | 500.00 |
| 2007-10-31 | 500.00 |
| 2007-10-30 | 468.42 |
| 2007-10-29 | 468.42 |
| 2007-10-26 | 468.42 |
| 2007-10-25 | 468.42 |
| 2007-10-24 | 468.42 |
| 2007-10-23 | 468.42 |
| 2007-10-22 | 468.42 |
| 2007-10-18 | 468.42 |
| 2007-10-17 | 489.47 |
| 2007-10-16 | 426.32 |
| 2007-10-15 | 394.74 |
| 2007-10-12 | 394.74 |
| 2007-10-11 | 384.21 |
| 2007-10-10 | 384.21 |
| 2007-10-09 | 384.21 |
| 2007-10-08 | 384.21 |
| 2007-10-05 | 384.21 |
| 2007-10-04 | 363.16 |
| 2007-10-03 | 363.16 |
| 2007-10-02 | 363.16 |
| 2007-09-28 | 363.16 |
| 2007-09-27 | 347.37 |
| 2007-09-25 | 326.32 |
| 2007-09-24 | 326.32 |
| 2007-09-21 | 326.32 |
| 2007-09-20 | 352.63 |
| 2007-09-19 | 352.63 |
| 2007-09-18 | 352.63 |
| 2007-09-17 | 352.63 |
| 2007-09-14 | 352.63 |
| 2007-09-13 | 368.42 |
| 2007-09-12 | 342.11 |
| 2007-09-11 | 331.58 |
| 2007-09-10 | 300.00 |
| 2007-09-07 | 268.42 |
| 2007-09-06 | 268.42 |
| 2007-09-05 | 268.42 |
| 2007-09-04 | 268.42 |
| 2007-09-03 | 300.00 |
| 2007-08-31 | 300.00 |
| 2007-08-30 | 289.47 |
| 2007-08-29 | 331.58 |
| 2007-08-28 | 331.58 |
| 2007-08-27 | 321.05 |
| 2007-08-24 | 342.11 |
| 2007-08-23 | 336.84 |
| 2007-08-22 | 326.32 |
| 2007-08-21 | 315.79 |
| 2007-08-20 | 300.00 |
| 2007-08-17 | 268.42 |
| 2007-08-16 | 373.68 |
| 2007-08-15 | 373.68 |
| 2007-08-14 | 373.68 |
| 2007-08-13 | 373.68 |
| 2007-08-10 | 373.68 |
| 2007-08-09 | 373.68 |
| 2007-08-08 | 373.68 |
| 2007-08-07 | 373.68 |
| 2007-08-06 | 378.95 |
| 2007-08-03 | 457.89 |
| 2007-08-02 | 457.89 |
| 2007-08-01 | 478.95 |
| 2007-07-31 | 584.21 |
| 2007-07-30 | 457.89 |
| 2007-07-27 | 436.84 |
| 2007-07-26 | 436.84 |
| 2007-07-25 | 436.84 |
| 2007-07-24 | 363.16 |
| 2007-07-23 | 457.89 |
| 2007-07-20 | 352.63 |
| 2007-07-19 | 326.32 |
| 2007-07-18 | 321.05 |
| 2007-07-17 | 321.05 |
| 2007-07-16 | 321.05 |
| 2007-07-13 | 321.05 |
| 2007-07-12 | 321.05 |
| 2007-07-11 | 321.05 |
| 2007-07-10 | 347.37 |
| 2007-07-09 | 400.00 |
| 2007-07-06 | 342.11 |
| 2007-07-05 | 310.53 |
| 2007-07-04 | 221.05 |
| 2007-07-03 | 226.32 |
| 2007-06-29 | 226.32 |
| 2007-06-28 | 226.32 |
| 2007-06-27 | 226.32 |
| 2007-06-26 | 236.84 |
| 2007-06-25 | 236.84 |
| 2007-06-22 | 236.84 |
| 2007-06-21 | 236.84 |
| 2007-06-20 | 236.84 |
| 2007-06-18 | 236.84 |
| 2007-06-15 | 236.84 |
| 2007-06-14 | 236.84 |
| 2007-06-13 | 236.84 |
| 2007-06-12 | 236.84 |
| 2007-06-11 | 173.68 |
| 2007-06-08 | 173.68 |
| 2007-06-07 | 184.21 |
| 2007-06-06 | 278.95 |
| 2007-06-05 | 257.89 |
| 2007-06-04 | 352.63 |
| 2007-06-01 | 342.11 |
| 2007-05-31 | 342.11 |
| 2007-05-30 | 221.05 |
| 2007-05-29 | 263.16 |
| 2007-05-28 | 268.42 |
| 2007-05-25 | 126.32 |
| 2007-05-23 | 126.32 |
| 2007-05-22 | 126.32 |
| 2007-05-21 | 126.32 |
| 2007-05-18 | 126.32 |
| 2007-05-17 | 126.32 |
| 2007-05-16 | 126.32 |
| 2007-05-15 | 126.32 |
| 2007-05-14 | 126.32 |
| 2007-05-11 | 126.32 |
| 2007-05-10 | 126.32 |
| 2007-05-09 | 126.32 |
| 2007-05-08 | 126.32 |
| 2007-05-07 | 126.32 |
| 2007-05-04 | 126.32 |
| 2007-05-03 | 126.32 |
| 2007-05-02 | 126.32 |
| 2007-04-30 | 126.32 |
| 2007-04-27 | 126.32 |
| 2007-04-26 | 126.32 |
| 2007-04-25 | 126.32 |
| 2007-04-24 | 126.32 |
| 2007-04-23 | 126.32 |
| 2007-04-20 | 126.32 |
| 2007-04-19 | 126.32 |
| 2007-04-18 | 126.32 |
| 2007-04-17 | 126.32 |
| 2007-04-16 | 126.32 |
| 2007-04-13 | 126.32 |
| 2007-04-12 | 126.32 |
| 2007-04-11 | 126.32 |
| 2007-04-10 | 126.32 |
| 2007-04-04 | 126.32 |
| 2007-04-03 | 104.21 |
| 2007-04-02 | 104.21 |
| 2007-03-30 | 124.21 |
| 2007-03-29 | 115.79 |
| 2007-03-28 | 115.79 |
| 2007-03-27 | 115.79 |
| 2007-03-26 | 115.79 |
| 2007-03-23 | 94.74 |
| 2007-03-22 | 78.95 |
| 2007-03-21 | 78.95 |
| 2007-03-20 | 78.95 |
| 2007-03-19 | 78.95 |
| 2007-03-16 | 78.95 |
| 2007-03-15 | 80.00 |
| 2007-03-14 | 80.00 |
| 2007-03-13 | 80.00 |
| 2007-03-12 | 80.00 |
| 2007-03-09 | 80.00 |
| 2007-03-08 | 78.95 |
| 2007-03-07 | 78.95 |
| 2007-03-06 | 78.95 |
| 2007-03-05 | 78.95 |
| 2007-03-02 | 78.95 |
| 2007-03-01 | 78.95 |
| 2007-02-28 | 78.95 |
| 2007-02-27 | 78.95 |
| 2007-02-26 | 78.95 |
| 2007-02-23 | 78.95 |
| 2007-02-22 | 78.95 |
| 2007-02-21 | 78.95 |
| 2007-02-16 | 78.95 |
| 2007-02-15 | 78.95 |
| 2007-02-14 | 78.95 |
| 2007-02-13 | 78.95 |
| 2007-02-12 | 78.95 |
| 2007-02-09 | 78.95 |
| 2007-02-08 | 78.95 |
| 2007-02-07 | 78.95 |
| 2007-02-06 | 78.95 |
| 2007-02-05 | 78.95 |
| 2007-02-02 | 78.95 |
| 2007-02-01 | 78.95 |
| 2007-01-31 | 78.95 |
| 2007-01-30 | 78.95 |
| 2007-01-29 | 78.95 |
| 2007-01-26 | 78.95 |
| 2007-01-25 | 78.95 |
| 2007-01-24 | 78.95 |
| 2007-01-23 | 78.95 |
| 2007-01-22 | 78.95 |
| 2007-01-19 | 78.95 |
| 2007-01-18 | 78.95 |
| 2007-01-17 | 78.95 |
| 2007-01-16 | 78.95 |
| 2007-01-15 | 78.95 |
| 2007-01-12 | 78.95 |
| 2007-01-11 | 78.95 |
| 2007-01-10 | 78.95 |
| 2007-01-09 | 78.95 |
| 2007-01-08 | 78.95 |
| 2007-01-05 | 78.95 |
| 2007-01-04 | 78.95 |
| 2007-01-03 | 78.95 |
| 2007-01-02 | 78.95 |
| 2006-12-29 | 78.95 |
| 2006-12-28 | 78.95 |
| 2006-12-27 | 78.95 |
| 2006-12-22 | 78.95 |
| 2006-12-21 | 78.95 |
| 2006-12-20 | 78.95 |
| 2006-12-19 | 78.95 |
| 2006-12-18 | 78.95 |
| 2006-12-15 | 78.95 |
| 2006-12-14 | 78.95 |
| 2006-12-13 | 78.95 |
| 2006-12-12 | 78.95 |
| 2006-12-11 | 78.95 |
| 2006-12-08 | 78.95 |
| 2006-12-07 | 78.95 |
| 2006-12-06 | 78.95 |
| 2006-12-05 | 78.95 |
| 2006-12-04 | 78.95 |
| 2006-12-01 | 78.95 |
| 2006-11-30 | 78.95 |
| 2006-11-29 | 78.95 |
| 2006-11-28 | 78.95 |
| 2006-11-27 | 78.95 |
| 2006-11-24 | 78.95 |
| 2006-11-23 | 78.95 |
| 2006-11-22 | 78.95 |
| 2006-11-21 | 78.95 |
| 2006-11-20 | 78.95 |
| 2006-11-17 | 78.95 |
| 2006-11-16 | 78.95 |
| 2006-11-15 | 78.95 |
| 2006-11-14 | 78.95 |
| 2006-11-13 | 78.95 |
| 2006-11-10 | 78.95 |
| 2006-11-09 | 78.95 |
| 2006-11-08 | 78.95 |
| 2006-11-07 | 78.95 |
| 2006-11-06 | 78.95 |
| 2006-11-03 | 78.95 |
| 2006-11-02 | 78.95 |
| 2006-11-01 | 78.95 |
| 2006-10-31 | 78.95 |
| 2006-10-27 | 78.95 |
| 2006-10-26 | 78.95 |
| 2006-10-25 | 78.95 |
| 2006-10-24 | 78.95 |
| 2006-10-23 | 78.95 |
| 2006-10-20 | 78.95 |
| 2006-10-19 | 78.95 |
| 2006-10-18 | 68.42 |
| 2006-10-17 | 68.42 |
| 2006-10-16 | 68.42 |
| 2006-10-13 | 68.42 |
| 2006-10-12 | 68.42 |
| 2006-10-11 | 68.42 |
| 2006-10-10 | 68.42 |
| 2006-10-09 | 68.42 |
| 2006-10-06 | 68.42 |
| 2006-10-05 | 68.42 |
| 2006-10-04 | 68.42 |
| 2006-10-03 | 68.42 |
| 2006-09-29 | 68.42 |
| 2006-09-28 | 68.42 |
| 2006-09-27 | 68.42 |
| 2006-09-26 | 68.42 |
| 2006-09-25 | 68.42 |
| 2006-09-22 | 68.42 |
| 2006-09-21 | 68.42 |
| 2006-09-20 | 68.42 |
| 2006-09-19 | 68.42 |
| 2006-09-18 | 68.42 |
| 2006-09-15 | 68.42 |
| 2006-09-14 | 68.42 |
| 2006-09-13 | 68.42 |
| 2006-09-12 | 68.42 |
| 2006-09-11 | 68.42 |
| 2006-09-08 | 68.42 |
| 2006-09-07 | 68.42 |
| 2006-09-06 | 68.42 |
| 2006-09-05 | 68.42 |
| 2006-09-04 | 64.21 |
| 2006-09-01 | 64.21 |
| 2006-08-31 | 64.21 |
| 2006-08-30 | 85.26 |
| 2006-08-29 | 40.00 |
| 2006-08-28 | 3.16 |
| 2006-08-25 | 3.16 |
| 2006-08-24 | 0.00 |
| 2006-08-23 | 10.53 |
| 2006-08-22 | 13.68 |
| 2006-08-21 | 13.68 |
| 2006-08-18 | 13.68 |
| 2006-08-17 | 13.68 |
| 2006-08-16 | 12.63 |
| 2006-08-15 | 12.63 |
| 2006-08-14 | 12.63 |
| 2006-08-11 | 26.32 |
| 2006-08-10 | 26.32 |
| 2006-08-09 | 26.32 |
| 2006-08-08 | 26.32 |
| 2006-08-07 | 20.00 |
| 2006-08-04 | 20.00 |
| 2006-08-03 | 20.00 |
| 2006-08-02 | 15.79 |
| 2006-08-01 | 5.26 |
| 2006-07-31 | 41.05 |
| 2006-07-28 | 41.05 |
| 2006-07-27 | 41.05 |
| 2006-07-26 | 41.05 |
| 2006-07-25 | 41.05 |
| 2006-07-24 | 52.63 |
| 2006-07-21 | 52.63 |
| 2006-07-20 | 52.63 |
| 2006-07-19 | 42.11 |
| 2006-07-18 | 42.11 |
| 2006-07-17 | 42.11 |
| 2006-07-14 | 42.11 |
| 2006-07-13 | 42.11 |
| 2006-07-12 | 42.11 |
| 2006-07-11 | 42.11 |
| 2006-07-10 | 42.11 |
| 2006-07-07 | 42.11 |
| 2006-07-06 | 42.11 |
| 2006-07-05 | 42.11 |
| 2006-07-04 | 42.11 |
| 2006-07-03 | 42.11 |
| 2006-06-30 | 42.11 |
| 2006-06-29 | 42.11 |
| 2006-06-28 | 21.05 |
| 2006-06-27 | 21.05 |
| 2006-06-26 | 10.53 |
| 2006-06-23 | 10.53 |
| 2006-06-22 | 10.53 |
| 2006-06-21 | 10.53 |
| 2006-06-20 | 10.53 |
| 2006-06-19 | 5.26 |
| 2006-06-16 | 57.89 |
| 2006-06-15 | 57.89 |
| 2006-06-14 | 57.89 |
| 2006-06-13 | 57.89 |
| 2006-06-12 | 57.89 |
| 2006-06-09 | 57.89 |
| 2006-06-08 | 57.89 |
| 2006-06-07 | 57.89 |
| 2006-06-06 | 57.89 |
| 2006-06-05 | 57.89 |
| 2006-06-02 | 36.84 |
| 2006-06-01 | 29.47 |
| 2006-05-30 | 29.47 |
| 2006-05-29 | 29.47 |
| 2006-05-26 | 29.47 |
| 2006-05-25 | 29.47 |
| 2006-05-24 | 29.47 |
| 2006-05-23 | 29.47 |
| 2006-05-22 | 29.47 |
| 2006-05-19 | 29.47 |
| 2006-05-18 | 27.37 |
| 2006-05-17 | 27.37 |
| 2006-05-16 | 27.37 |
| 2006-05-15 | 36.84 |
| 2006-05-12 | 36.84 |
| 2006-05-11 | 52.63 |
| 2006-05-10 | 47.37 |
| 2006-05-09 | 31.58 |
| 2006-05-08 | 55.79 |
| 2006-05-04 | 57.89 |
| 2006-05-03 | 57.89 |
| 2006-05-02 | 57.89 |
| 2006-04-28 | 47.37 |
| 2006-04-27 | 47.37 |
| 2006-04-26 | 47.37 |
| 2006-04-25 | 82.11 |
| 2006-04-24 | 82.11 |
| 2006-04-21 | 82.11 |
| 2006-04-20 | 68.42 |
| 2006-04-19 | 68.42 |
| 2006-04-18 | 89.47 |
| 2006-04-13 | 89.47 |
| 2006-04-12 | 89.47 |
| 2006-04-11 | 94.74 |
| 2006-04-10 | 100.00 |
| 2006-04-07 | 142.11 |
| 2006-04-06 | 268.42 |
| 2006-04-04 | 136.84 |
| 2006-04-03 | -25.26 |
| 2006-03-31 | -15.79 |
| 2006-03-30 | -24.21 |
| 2006-03-29 | -15.79 |
| 2006-03-28 | -15.79 |
| 2006-03-27 | -15.79 |
| 2006-03-24 | -15.79 |
| 2006-03-23 | -15.79 |
| 2006-03-22 | -15.79 |
| 2006-03-21 | -26.32 |
| 2006-03-20 | -26.32 |
| 2006-03-17 | -26.32 |
| 2006-03-16 | -47.37 |
| 2006-03-15 | -47.37 |
| 2006-03-14 | -47.37 |
| 2006-03-13 | -47.37 |
| 2006-03-10 | -47.37 |
| 2006-03-09 | -47.37 |
| 2006-03-08 | -47.37 |
| 2006-03-07 | -47.37 |
| 2006-03-06 | -47.37 |
| 2006-03-03 | -47.37 |
| 2006-03-02 | -47.37 |
| 2006-03-01 | -47.37 |
| 2006-02-28 | -47.37 |
| 2006-02-27 | -47.37 |
| 2006-02-24 | -47.37 |
| 2006-02-23 | -47.37 |
| 2006-02-22 | -47.37 |
| 2006-02-21 | -47.37 |
| 2006-02-20 | -47.37 |
| 2006-02-17 | -47.37 |
| 2006-02-16 | -47.37 |
| 2006-02-15 | -47.37 |
| 2006-02-14 | -47.37 |
| 2006-02-13 | -47.37 |
| 2006-02-10 | -47.37 |
| 2006-02-09 | -47.37 |
| 2006-02-08 | -47.37 |
| 2006-02-07 | -47.37 |
| 2006-02-06 | -47.37 |
| 2006-02-03 | -47.37 |
| 2006-02-02 | -57.89 |
| 2006-02-01 | -62.11 |
| 2006-01-27 | -32.63 |
| 2006-01-26 | -32.63 |
| 2006-01-25 | -43.16 |
| 2006-01-24 | -75.79 |
| 2006-01-23 | -26.32 |
| 2006-01-20 | -26.32 |
| 2006-01-19 | -26.32 |
| 2006-01-18 | -26.32 |
| 2006-01-17 | -26.32 |
| 2006-01-16 | -26.32 |
| 2006-01-13 | -26.32 |
| 2006-01-12 | -26.32 |
| 2006-01-11 | -26.32 |
| 2006-01-10 | -26.32 |
| 2006-01-09 | -26.32 |
| 2006-01-06 | -26.32 |
| 2006-01-05 | -26.32 |
| 2006-01-04 | -26.32 |
| 2006-01-03 | -26.32 |
| 2005-12-30 | -26.32 |
| 2005-12-29 | -26.32 |
| 2005-12-28 | -26.32 |
| 2005-12-23 | -37.89 |
| 2005-12-22 | -37.89 |
| 2005-12-21 | -37.89 |
| 2005-12-20 | -37.89 |
| 2005-12-19 | -47.37 |
| 2005-12-16 | -47.37 |
| 2005-12-15 | -47.37 |
| 2005-12-14 | -47.37 |
| 2005-12-13 | -47.37 |
| 2005-12-12 | -47.37 |
| 2005-12-09 | -47.37 |
| 2005-12-08 | -47.37 |
| 2005-12-07 | -47.37 |
| 2005-12-06 | -47.37 |
| 2005-12-05 | -47.37 |
| 2005-12-02 | -47.37 |
| 2005-12-01 | -47.37 |
| 2005-11-30 | -47.37 |
| 2005-11-29 | -47.37 |
| 2005-11-28 | -47.37 |
| 2005-11-25 | -47.37 |
| 2005-11-24 | -47.37 |
| 2005-11-23 | -47.37 |
| 2005-11-22 | -47.37 |
| 2005-11-21 | -47.37 |
| 2005-11-18 | -47.37 |
| 2005-11-17 | -47.37 |
| 2005-11-16 | -47.37 |
| 2005-11-15 | -47.37 |
| 2005-11-14 | -47.37 |
| 2005-11-11 | -47.37 |
| 2005-11-10 | -47.37 |
| 2005-11-09 | -47.37 |
| 2005-11-08 | -55.79 |
| 2005-11-07 | -55.79 |
| 2005-11-04 | -54.74 |
| 2005-11-03 | -26.32 |
| 2005-11-02 | -26.32 |
| 2005-11-01 | -26.32 |
| 2005-10-31 | -36.84 |
| 2005-10-28 | -36.84 |
| 2005-10-27 | -36.84 |
| 2005-10-26 | -52.63 |
| 2005-10-25 | -52.63 |
| 2005-10-24 | -52.63 |
| 2005-10-21 | -52.63 |
| 2005-10-20 | -52.63 |
| 2005-10-19 | -60.00 |
| 2005-10-18 | -57.89 |
| 2005-10-17 | -57.89 |
| 2005-10-14 | -57.89 |
| 2005-10-13 | -55.79 |
| 2005-10-12 | -55.79 |
| 2005-10-10 | -52.63 |
| 2005-10-07 | -52.63 |
| 2005-10-06 | -47.37 |
| 2005-10-05 | -31.58 |
| 2005-10-04 | -31.58 |
| 2005-10-03 | -31.58 |
| 2005-09-30 | -31.58 |
| 2005-09-29 | -34.74 |
| 2005-09-28 | -34.74 |
| 2005-09-27 | -34.74 |
| 2005-09-26 | -34.74 |
| 2005-09-23 | -15.79 |
| 2005-09-22 | -15.79 |
| 2005-09-21 | -15.79 |
| 2005-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy