Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00454 | 2005-07-12 | 2007-07-03 | 2007-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0454 % |
|---|---|
| 2007-07-06 | 414.29 |
| 2007-07-05 | 414.29 |
| 2007-07-04 | 414.29 |
| 2007-07-03 | 414.29 |
| 2007-06-29 | 357.14 |
| 2007-06-28 | 242.86 |
| 2007-06-27 | 242.86 |
| 2007-06-26 | 246.43 |
| 2007-06-25 | 239.29 |
| 2007-06-22 | 271.43 |
| 2007-06-21 | 242.86 |
| 2007-06-20 | 150.00 |
| 2007-06-18 | 153.57 |
| 2007-06-15 | 153.57 |
| 2007-06-14 | 175.00 |
| 2007-06-13 | 185.71 |
| 2007-06-12 | 192.86 |
| 2007-06-11 | 175.00 |
| 2007-06-08 | 128.57 |
| 2007-06-07 | 132.14 |
| 2007-06-06 | 135.71 |
| 2007-06-05 | 128.57 |
| 2007-06-04 | 132.14 |
| 2007-06-01 | 142.86 |
| 2007-05-31 | 128.57 |
| 2007-05-30 | 117.86 |
| 2007-05-29 | 135.71 |
| 2007-05-28 | 157.14 |
| 2007-05-25 | 121.43 |
| 2007-05-23 | 128.57 |
| 2007-05-22 | 139.29 |
| 2007-05-21 | 164.29 |
| 2007-05-18 | 164.29 |
| 2007-05-17 | 178.57 |
| 2007-05-16 | 178.57 |
| 2007-05-15 | 171.43 |
| 2007-05-14 | 196.43 |
| 2007-05-11 | 142.86 |
| 2007-05-10 | 142.86 |
| 2007-05-09 | 135.71 |
| 2007-05-08 | 135.71 |
| 2007-05-07 | 142.86 |
| 2007-05-04 | 125.00 |
| 2007-05-03 | 171.43 |
| 2007-05-02 | 157.14 |
| 2007-04-30 | 178.57 |
| 2007-04-27 | 182.14 |
| 2007-04-26 | 225.00 |
| 2007-04-25 | 232.14 |
| 2007-04-24 | 250.00 |
| 2007-04-23 | 242.86 |
| 2007-04-20 | 182.14 |
| 2007-04-19 | 175.00 |
| 2007-04-18 | 178.57 |
| 2007-04-17 | 157.14 |
| 2007-04-16 | 117.86 |
| 2007-04-13 | 128.57 |
| 2007-04-12 | 146.43 |
| 2007-04-11 | 121.43 |
| 2007-04-10 | 146.43 |
| 2007-04-04 | 107.14 |
| 2007-04-03 | 78.57 |
| 2007-04-02 | 59.29 |
| 2007-03-30 | 44.29 |
| 2007-03-29 | 28.57 |
| 2007-03-28 | 22.86 |
| 2007-03-27 | 27.86 |
| 2007-03-26 | 30.00 |
| 2007-03-23 | 30.00 |
| 2007-03-22 | 35.71 |
| 2007-03-21 | 30.71 |
| 2007-03-20 | 32.86 |
| 2007-03-19 | 41.43 |
| 2007-03-16 | 41.43 |
| 2007-03-15 | 50.00 |
| 2007-03-14 | 64.29 |
| 2007-03-13 | 75.00 |
| 2007-03-12 | 73.57 |
| 2007-03-09 | 78.57 |
| 2007-03-08 | 78.57 |
| 2007-03-07 | 75.00 |
| 2007-03-06 | 75.00 |
| 2007-03-05 | 85.71 |
| 2007-03-02 | 89.29 |
| 2007-03-01 | 85.71 |
| 2007-02-28 | 82.14 |
| 2007-02-27 | 103.57 |
| 2007-02-26 | 125.00 |
| 2007-02-23 | 89.29 |
| 2007-02-22 | 96.43 |
| 2007-02-21 | 92.86 |
| 2007-02-16 | 96.43 |
| 2007-02-15 | 107.14 |
| 2007-02-14 | 100.00 |
| 2007-02-13 | 78.57 |
| 2007-02-12 | 82.14 |
| 2007-02-09 | 100.00 |
| 2007-02-08 | 78.57 |
| 2007-02-07 | 60.71 |
| 2007-02-06 | 65.71 |
| 2007-02-05 | 85.71 |
| 2007-02-02 | 89.29 |
| 2007-02-01 | 96.43 |
| 2007-01-31 | 107.14 |
| 2007-01-30 | 72.86 |
| 2007-01-29 | 68.57 |
| 2007-01-26 | 67.86 |
| 2007-01-25 | 47.86 |
| 2007-01-24 | 68.57 |
| 2007-01-23 | 57.14 |
| 2007-01-22 | 50.00 |
| 2007-01-19 | 50.00 |
| 2007-01-18 | 21.43 |
| 2007-01-17 | 17.86 |
| 2007-01-16 | 17.86 |
| 2007-01-15 | 15.71 |
| 2007-01-12 | 15.71 |
| 2007-01-11 | 15.71 |
| 2007-01-10 | 5.71 |
| 2007-01-09 | 14.29 |
| 2007-01-08 | 7.14 |
| 2007-01-05 | 0.71 |
| 2007-01-04 | 10.71 |
| 2007-01-03 | -7.14 |
| 2007-01-02 | -7.14 |
| 2006-12-29 | 0.00 |
| 2006-12-28 | 7.14 |
| 2006-12-27 | 14.29 |
| 2006-12-22 | 14.29 |
| 2006-12-21 | 4.29 |
| 2006-12-20 | 5.71 |
| 2006-12-19 | 7.86 |
| 2006-12-18 | 3.57 |
| 2006-12-15 | -5.00 |
| 2006-12-14 | 0.00 |
| 2006-12-13 | 1.43 |
| 2006-12-12 | 14.29 |
| 2006-12-11 | 10.71 |
| 2006-12-08 | 14.29 |
| 2006-12-07 | 14.29 |
| 2006-12-06 | 10.71 |
| 2006-12-05 | 0.00 |
| 2006-12-04 | 2.86 |
| 2006-12-01 | 14.29 |
| 2006-11-30 | 20.00 |
| 2006-11-29 | 12.86 |
| 2006-11-28 | 4.29 |
| 2006-11-27 | 12.86 |
| 2006-11-24 | 0.00 |
| 2006-11-23 | -14.29 |
| 2006-11-22 | 0.00 |
| 2006-11-21 | 0.00 |
| 2006-11-20 | -14.29 |
| 2006-11-17 | -14.29 |
| 2006-11-16 | -17.86 |
| 2006-11-15 | -14.29 |
| 2006-11-14 | -21.43 |
| 2006-11-13 | -21.43 |
| 2006-11-10 | -17.14 |
| 2006-11-09 | -4.29 |
| 2006-11-08 | 0.00 |
| 2006-11-07 | -3.57 |
| 2006-11-06 | -17.86 |
| 2006-11-03 | -37.86 |
| 2006-11-02 | -37.86 |
| 2006-11-01 | -37.86 |
| 2006-10-31 | -37.86 |
| 2006-10-27 | -37.86 |
| 2006-10-26 | -37.86 |
| 2006-10-25 | -37.86 |
| 2006-10-24 | -37.86 |
| 2006-10-23 | -35.71 |
| 2006-10-20 | -35.71 |
| 2006-10-19 | -35.71 |
| 2006-10-18 | -35.71 |
| 2006-10-17 | -37.14 |
| 2006-10-16 | -35.71 |
| 2006-10-13 | -21.43 |
| 2006-10-12 | -21.43 |
| 2006-10-11 | -17.86 |
| 2006-10-10 | -17.86 |
| 2006-10-09 | -21.43 |
| 2006-10-06 | -14.29 |
| 2006-10-05 | -14.29 |
| 2006-10-04 | -8.57 |
| 2006-10-03 | -8.57 |
| 2006-09-29 | -15.71 |
| 2006-09-28 | -14.29 |
| 2006-09-27 | -14.29 |
| 2006-09-26 | -7.14 |
| 2006-09-25 | 12.14 |
| 2006-09-22 | 8.57 |
| 2006-09-21 | 7.86 |
| 2006-09-20 | 8.57 |
| 2006-09-19 | 8.57 |
| 2006-09-18 | 8.57 |
| 2006-09-15 | 14.29 |
| 2006-09-14 | -7.14 |
| 2006-09-13 | -7.14 |
| 2006-09-12 | 0.00 |
| 2006-09-11 | -5.00 |
| 2006-09-08 | -10.71 |
| 2006-09-07 | -10.71 |
| 2006-09-06 | -14.29 |
| 2006-09-05 | -3.57 |
| 2006-09-04 | -3.57 |
| 2006-09-01 | -3.57 |
| 2006-08-31 | -4.29 |
| 2006-08-30 | 7.14 |
| 2006-08-29 | 21.43 |
| 2006-08-28 | 21.43 |
| 2006-08-25 | 21.43 |
| 2006-08-24 | 14.29 |
| 2006-08-23 | 25.00 |
| 2006-08-22 | 25.00 |
| 2006-08-21 | 28.57 |
| 2006-08-18 | 28.57 |
| 2006-08-17 | 25.00 |
| 2006-08-16 | 28.57 |
| 2006-08-15 | 28.57 |
| 2006-08-14 | 35.71 |
| 2006-08-11 | 39.29 |
| 2006-08-10 | 39.29 |
| 2006-08-09 | 42.86 |
| 2006-08-08 | 42.86 |
| 2006-08-07 | 35.71 |
| 2006-08-04 | 39.29 |
| 2006-08-03 | 50.00 |
| 2006-08-02 | 50.00 |
| 2006-08-01 | 50.00 |
| 2006-07-31 | 50.00 |
| 2006-07-28 | 53.57 |
| 2006-07-27 | 57.14 |
| 2006-07-26 | 57.14 |
| 2006-07-25 | 57.14 |
| 2006-07-24 | 64.29 |
| 2006-07-21 | 64.29 |
| 2006-07-20 | 60.71 |
| 2006-07-19 | 60.71 |
| 2006-07-18 | 60.71 |
| 2006-07-17 | 60.71 |
| 2006-07-14 | 60.71 |
| 2006-07-13 | 60.71 |
| 2006-07-12 | 60.71 |
| 2006-07-11 | 60.71 |
| 2006-07-10 | 60.71 |
| 2006-07-07 | 62.86 |
| 2006-07-06 | 62.86 |
| 2006-07-05 | 62.86 |
| 2006-07-04 | 62.86 |
| 2006-07-03 | 50.00 |
| 2006-06-30 | 50.00 |
| 2006-06-29 | 57.14 |
| 2006-06-28 | 50.00 |
| 2006-06-27 | 50.00 |
| 2006-06-26 | 50.00 |
| 2006-06-23 | 50.00 |
| 2006-06-22 | 39.29 |
| 2006-06-21 | 50.00 |
| 2006-06-20 | 50.00 |
| 2006-06-19 | 50.00 |
| 2006-06-16 | 50.00 |
| 2006-06-15 | 25.00 |
| 2006-06-14 | 29.29 |
| 2006-06-13 | 42.86 |
| 2006-06-12 | 50.00 |
| 2006-06-09 | 51.43 |
| 2006-06-08 | 50.00 |
| 2006-06-07 | 66.43 |
| 2006-06-06 | 78.57 |
| 2006-06-05 | 78.57 |
| 2006-06-02 | 78.57 |
| 2006-06-01 | 68.57 |
| 2006-05-30 | 68.57 |
| 2006-05-29 | 71.43 |
| 2006-05-26 | 71.43 |
| 2006-05-25 | 71.43 |
| 2006-05-24 | 75.00 |
| 2006-05-23 | 75.00 |
| 2006-05-22 | 78.57 |
| 2006-05-19 | 114.29 |
| 2006-05-18 | 100.00 |
| 2006-05-17 | 121.43 |
| 2006-05-16 | 107.14 |
| 2006-05-15 | 89.29 |
| 2006-05-12 | 82.14 |
| 2006-05-11 | 107.14 |
| 2006-05-10 | 89.29 |
| 2006-05-09 | 107.14 |
| 2006-05-08 | 117.86 |
| 2006-05-04 | 142.86 |
| 2006-05-03 | 153.57 |
| 2006-05-02 | 114.29 |
| 2006-04-28 | 78.57 |
| 2006-04-27 | 64.29 |
| 2006-04-26 | 57.14 |
| 2006-04-25 | 64.29 |
| 2006-04-24 | 64.29 |
| 2006-04-21 | 60.71 |
| 2006-04-20 | 57.14 |
| 2006-04-19 | 71.43 |
| 2006-04-18 | 82.14 |
| 2006-04-13 | 67.86 |
| 2006-04-12 | 35.71 |
| 2006-04-11 | 42.86 |
| 2006-04-10 | 42.86 |
| 2006-04-07 | 42.86 |
| 2006-04-06 | 39.29 |
| 2006-04-04 | 28.57 |
| 2006-04-03 | 35.71 |
| 2006-03-31 | 35.71 |
| 2006-03-30 | 50.00 |
| 2006-03-29 | 35.71 |
| 2006-03-28 | 35.71 |
| 2006-03-27 | 35.71 |
| 2006-03-24 | 35.71 |
| 2006-03-23 | 35.71 |
| 2006-03-22 | 37.86 |
| 2006-03-21 | 37.86 |
| 2006-03-20 | 37.86 |
| 2006-03-17 | 42.86 |
| 2006-03-16 | 42.86 |
| 2006-03-15 | 40.00 |
| 2006-03-14 | 35.71 |
| 2006-03-13 | 35.71 |
| 2006-03-10 | 35.71 |
| 2006-03-09 | 35.71 |
| 2006-03-08 | 35.71 |
| 2006-03-07 | 35.71 |
| 2006-03-06 | 35.71 |
| 2006-03-03 | 21.43 |
| 2006-03-02 | 28.57 |
| 2006-03-01 | 28.57 |
| 2006-02-28 | 28.57 |
| 2006-02-27 | 41.43 |
| 2006-02-24 | 41.43 |
| 2006-02-23 | 42.14 |
| 2006-02-22 | 42.86 |
| 2006-02-21 | 42.86 |
| 2006-02-20 | 46.43 |
| 2006-02-17 | 50.00 |
| 2006-02-16 | 53.57 |
| 2006-02-15 | 60.71 |
| 2006-02-14 | 50.00 |
| 2006-02-13 | 50.00 |
| 2006-02-10 | 35.71 |
| 2006-02-09 | 35.71 |
| 2006-02-08 | 46.43 |
| 2006-02-07 | 46.43 |
| 2006-02-06 | 50.00 |
| 2006-02-03 | 35.71 |
| 2006-02-02 | 50.00 |
| 2006-02-01 | 56.43 |
| 2006-01-27 | 42.86 |
| 2006-01-26 | 42.86 |
| 2006-01-25 | 42.86 |
| 2006-01-24 | 42.86 |
| 2006-01-23 | 42.86 |
| 2006-01-20 | 50.00 |
| 2006-01-19 | 53.57 |
| 2006-01-18 | 50.00 |
| 2006-01-17 | 57.14 |
| 2006-01-16 | 53.57 |
| 2006-01-13 | 55.71 |
| 2006-01-12 | 42.86 |
| 2006-01-11 | 46.43 |
| 2006-01-10 | 55.71 |
| 2006-01-09 | 57.14 |
| 2006-01-06 | 63.57 |
| 2006-01-05 | 75.00 |
| 2006-01-04 | 82.14 |
| 2006-01-03 | 60.71 |
| 2005-12-30 | 60.71 |
| 2005-12-29 | 64.29 |
| 2005-12-28 | 57.14 |
| 2005-12-23 | 57.14 |
| 2005-12-22 | 60.71 |
| 2005-12-21 | 57.14 |
| 2005-12-20 | 50.00 |
| 2005-12-19 | 42.86 |
| 2005-12-16 | 32.14 |
| 2005-12-15 | 28.57 |
| 2005-12-14 | 25.00 |
| 2005-12-13 | 22.86 |
| 2005-12-12 | 21.43 |
| 2005-12-09 | 21.43 |
| 2005-12-08 | 21.43 |
| 2005-12-07 | 21.43 |
| 2005-12-06 | 25.00 |
| 2005-12-05 | 25.00 |
| 2005-12-02 | 25.00 |
| 2005-12-01 | 14.29 |
| 2005-11-30 | 7.14 |
| 2005-11-29 | 7.14 |
| 2005-11-28 | 7.14 |
| 2005-11-25 | 7.14 |
| 2005-11-24 | 10.71 |
| 2005-11-23 | 10.71 |
| 2005-11-22 | 10.71 |
| 2005-11-21 | 0.00 |
| 2005-11-18 | 12.86 |
| 2005-11-17 | 12.86 |
| 2005-11-16 | 14.29 |
| 2005-11-15 | 21.43 |
| 2005-11-14 | 21.43 |
| 2005-11-11 | 21.43 |
| 2005-11-10 | 8.57 |
| 2005-11-09 | 8.57 |
| 2005-11-08 | 8.57 |
| 2005-11-07 | 8.57 |
| 2005-11-04 | 8.57 |
| 2005-11-03 | 10.71 |
| 2005-11-02 | 10.71 |
| 2005-11-01 | 10.71 |
| 2005-10-31 | 7.14 |
| 2005-10-28 | 7.14 |
| 2005-10-27 | 7.14 |
| 2005-10-26 | 10.71 |
| 2005-10-25 | 10.71 |
| 2005-10-24 | 14.29 |
| 2005-10-21 | 14.29 |
| 2005-10-20 | 14.29 |
| 2005-10-19 | 25.00 |
| 2005-10-18 | 25.00 |
| 2005-10-17 | 25.00 |
| 2005-10-14 | 30.71 |
| 2005-10-13 | 35.71 |
| 2005-10-12 | 32.14 |
| 2005-10-10 | 35.71 |
| 2005-10-07 | 32.14 |
| 2005-10-06 | 32.14 |
| 2005-10-05 | 32.86 |
| 2005-10-04 | 35.71 |
| 2005-10-03 | 32.14 |
| 2005-09-30 | 35.71 |
| 2005-09-29 | 42.86 |
| 2005-09-28 | 17.86 |
| 2005-09-27 | 17.86 |
| 2005-09-26 | 20.00 |
| 2005-09-23 | 22.86 |
| 2005-09-22 | 39.29 |
| 2005-09-21 | 42.86 |
| 2005-09-20 | 42.86 |
| 2005-09-16 | 42.86 |
| 2005-09-15 | 37.86 |
| 2005-09-14 | 51.43 |
| 2005-09-13 | 59.29 |
| 2005-09-12 | 55.71 |
| 2005-09-09 | 55.71 |
| 2005-09-08 | 57.14 |
| 2005-09-07 | 64.29 |
| 2005-09-06 | 44.29 |
| 2005-09-05 | 50.00 |
| 2005-09-02 | 57.14 |
| 2005-09-01 | 57.14 |
| 2005-08-31 | 57.14 |
| 2005-08-30 | 46.43 |
| 2005-08-29 | 46.43 |
| 2005-08-26 | 50.00 |
| 2005-08-25 | 50.00 |
| 2005-08-24 | 50.00 |
| 2005-08-23 | 57.14 |
| 2005-08-22 | 64.29 |
| 2005-08-19 | 60.71 |
| 2005-08-18 | 46.43 |
| 2005-08-17 | 67.86 |
| 2005-08-16 | 61.43 |
| 2005-08-15 | 64.29 |
| 2005-08-12 | 67.86 |
| 2005-08-11 | 71.43 |
| 2005-08-10 | 72.14 |
| 2005-08-09 | 76.43 |
| 2005-08-08 | 78.57 |
| 2005-08-05 | 64.29 |
| 2005-08-04 | 63.57 |
| 2005-08-03 | 51.43 |
| 2005-08-02 | 46.43 |
| 2005-08-01 | 32.14 |
| 2005-07-29 | 35.71 |
| 2005-07-28 | 28.57 |
| 2005-07-27 | 17.86 |
| 2005-07-26 | 25.00 |
| 2005-07-25 | 39.29 |
| 2005-07-22 | 63.57 |
| 2005-07-21 | 67.86 |
| 2005-07-20 | 71.43 |
| 2005-07-19 | 57.86 |
| 2005-07-18 | 96.43 |
| 2005-07-15 | 42.86 |
| 2005-07-14 | 35.00 |
| 2005-07-13 | 5.71 |
| 2005-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy