Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00354 | 2005-02-21 | 2006-02-13 | 2006-02-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0354 % |
|---|---|
| 2006-02-16 | -96.72 |
| 2006-02-15 | -96.72 |
| 2006-02-14 | -96.72 |
| 2006-02-13 | -96.72 |
| 2006-02-10 | -96.72 |
| 2006-02-09 | -96.72 |
| 2006-02-08 | -96.72 |
| 2006-02-07 | -96.72 |
| 2006-02-06 | -95.74 |
| 2006-02-03 | -96.72 |
| 2006-02-02 | -96.72 |
| 2006-02-01 | -96.72 |
| 2006-01-27 | -96.72 |
| 2006-01-26 | -96.72 |
| 2006-01-25 | -96.72 |
| 2006-01-24 | -96.72 |
| 2006-01-23 | -96.72 |
| 2006-01-20 | -96.72 |
| 2006-01-19 | -96.72 |
| 2006-01-18 | -96.72 |
| 2006-01-17 | -96.39 |
| 2006-01-16 | -92.79 |
| 2006-01-13 | -96.72 |
| 2006-01-12 | -96.39 |
| 2006-01-11 | -96.72 |
| 2006-01-10 | -96.39 |
| 2006-01-09 | -95.08 |
| 2006-01-06 | -96.72 |
| 2006-01-05 | -96.72 |
| 2006-01-04 | -96.72 |
| 2006-01-03 | -96.07 |
| 2005-12-30 | -94.10 |
| 2005-12-29 | -96.72 |
| 2005-12-28 | -96.72 |
| 2005-12-23 | -96.72 |
| 2005-12-22 | -96.72 |
| 2005-12-21 | -96.72 |
| 2005-12-20 | -96.72 |
| 2005-12-19 | -96.72 |
| 2005-12-16 | -96.72 |
| 2005-12-15 | -96.72 |
| 2005-12-14 | -96.39 |
| 2005-12-13 | -96.07 |
| 2005-12-12 | -96.07 |
| 2005-12-09 | -96.07 |
| 2005-12-08 | -96.39 |
| 2005-12-07 | -95.74 |
| 2005-12-06 | -94.75 |
| 2005-12-05 | -93.77 |
| 2005-12-02 | -93.44 |
| 2005-12-01 | -92.79 |
| 2005-11-30 | -93.44 |
| 2005-11-29 | -95.08 |
| 2005-11-28 | -93.11 |
| 2005-11-25 | -94.10 |
| 2005-11-24 | -93.44 |
| 2005-11-23 | -93.44 |
| 2005-11-22 | -93.44 |
| 2005-11-21 | -92.79 |
| 2005-11-18 | -91.80 |
| 2005-11-17 | -89.51 |
| 2005-11-16 | -87.21 |
| 2005-11-15 | -86.89 |
| 2005-11-14 | -85.57 |
| 2005-11-11 | -83.61 |
| 2005-11-10 | -84.26 |
| 2005-11-09 | -85.90 |
| 2005-11-08 | -83.61 |
| 2005-11-07 | -90.16 |
| 2005-11-04 | -88.20 |
| 2005-11-03 | -91.48 |
| 2005-11-02 | -89.84 |
| 2005-11-01 | -89.51 |
| 2005-10-31 | -90.16 |
| 2005-10-28 | -87.54 |
| 2005-10-27 | -93.44 |
| 2005-10-26 | -94.75 |
| 2005-10-25 | -93.44 |
| 2005-10-24 | -93.44 |
| 2005-10-21 | -90.16 |
| 2005-10-20 | -90.16 |
| 2005-10-19 | -91.80 |
| 2005-10-18 | -88.52 |
| 2005-10-17 | -86.89 |
| 2005-10-14 | -86.89 |
| 2005-10-13 | -85.25 |
| 2005-10-12 | -80.33 |
| 2005-10-10 | -78.36 |
| 2005-10-07 | -78.36 |
| 2005-10-06 | -80.33 |
| 2005-10-05 | -75.41 |
| 2005-10-04 | -75.41 |
| 2005-10-03 | -74.43 |
| 2005-09-30 | -73.77 |
| 2005-09-29 | -73.77 |
| 2005-09-28 | -75.41 |
| 2005-09-27 | -73.77 |
| 2005-09-26 | -73.77 |
| 2005-09-23 | -70.16 |
| 2005-09-22 | -65.57 |
| 2005-09-21 | -63.28 |
| 2005-09-20 | -60.98 |
| 2005-09-16 | -60.98 |
| 2005-09-15 | -63.93 |
| 2005-09-14 | -60.00 |
| 2005-09-13 | -62.30 |
| 2005-09-12 | -60.66 |
| 2005-09-09 | -60.66 |
| 2005-09-08 | -59.02 |
| 2005-09-07 | -58.03 |
| 2005-09-06 | -59.02 |
| 2005-09-05 | -57.05 |
| 2005-09-02 | -55.74 |
| 2005-09-01 | -54.10 |
| 2005-08-31 | -58.69 |
| 2005-08-30 | -55.74 |
| 2005-08-29 | -47.87 |
| 2005-08-26 | -57.38 |
| 2005-08-25 | -51.48 |
| 2005-08-24 | -59.02 |
| 2005-08-23 | -60.66 |
| 2005-08-22 | -59.02 |
| 2005-08-19 | -60.00 |
| 2005-08-18 | -60.66 |
| 2005-08-17 | -57.38 |
| 2005-08-16 | -57.38 |
| 2005-08-15 | -56.72 |
| 2005-08-12 | -54.10 |
| 2005-08-11 | -54.10 |
| 2005-08-10 | -56.39 |
| 2005-08-09 | -54.75 |
| 2005-08-08 | -50.82 |
| 2005-08-05 | -52.46 |
| 2005-08-04 | -49.84 |
| 2005-08-03 | -49.84 |
| 2005-08-02 | -60.66 |
| 2005-08-01 | -60.00 |
| 2005-07-29 | -60.00 |
| 2005-07-28 | -56.72 |
| 2005-07-27 | -60.33 |
| 2005-07-26 | -60.00 |
| 2005-07-25 | -60.00 |
| 2005-07-22 | -60.66 |
| 2005-07-21 | -58.69 |
| 2005-07-20 | -56.39 |
| 2005-07-19 | -58.36 |
| 2005-07-18 | -55.08 |
| 2005-07-15 | -55.74 |
| 2005-07-14 | -58.69 |
| 2005-07-13 | -57.05 |
| 2005-07-12 | -56.39 |
| 2005-07-11 | -54.75 |
| 2005-07-08 | -55.74 |
| 2005-07-07 | -54.10 |
| 2005-07-06 | -52.46 |
| 2005-07-05 | -50.82 |
| 2005-07-04 | -47.54 |
| 2005-06-30 | -47.54 |
| 2005-06-29 | -47.54 |
| 2005-06-28 | -47.54 |
| 2005-06-27 | -49.18 |
| 2005-06-24 | -49.51 |
| 2005-06-23 | -48.20 |
| 2005-06-22 | -45.90 |
| 2005-06-21 | -47.54 |
| 2005-06-20 | -47.54 |
| 2005-06-17 | -47.54 |
| 2005-06-16 | -46.56 |
| 2005-06-15 | -46.23 |
| 2005-06-14 | -46.23 |
| 2005-06-13 | -46.23 |
| 2005-06-10 | -44.26 |
| 2005-06-09 | -42.95 |
| 2005-06-08 | -44.59 |
| 2005-06-07 | -44.26 |
| 2005-06-06 | -41.31 |
| 2005-06-03 | -38.03 |
| 2005-06-02 | -51.48 |
| 2005-06-01 | -53.77 |
| 2005-05-31 | -54.10 |
| 2005-05-30 | -54.10 |
| 2005-05-27 | -53.77 |
| 2005-05-26 | -53.11 |
| 2005-05-25 | -47.54 |
| 2005-05-24 | -45.25 |
| 2005-05-23 | -52.46 |
| 2005-05-20 | -52.13 |
| 2005-05-19 | -51.15 |
| 2005-05-18 | -52.79 |
| 2005-05-17 | -50.82 |
| 2005-05-13 | -50.49 |
| 2005-05-12 | -45.57 |
| 2005-05-11 | -43.28 |
| 2005-05-10 | -42.95 |
| 2005-05-09 | -42.30 |
| 2005-05-06 | -40.66 |
| 2005-05-05 | -40.66 |
| 2005-05-04 | -41.64 |
| 2005-05-03 | -44.26 |
| 2005-04-29 | -43.61 |
| 2005-04-28 | -39.02 |
| 2005-04-27 | -39.34 |
| 2005-04-26 | -39.34 |
| 2005-04-25 | -37.38 |
| 2005-04-22 | -37.38 |
| 2005-04-21 | -38.36 |
| 2005-04-20 | -36.39 |
| 2005-04-19 | -36.39 |
| 2005-04-18 | -35.74 |
| 2005-04-15 | -35.74 |
| 2005-04-14 | -34.43 |
| 2005-04-13 | -33.44 |
| 2005-04-12 | -34.43 |
| 2005-04-11 | -32.46 |
| 2005-04-08 | -29.18 |
| 2005-04-07 | -31.15 |
| 2005-04-06 | -31.80 |
| 2005-04-04 | -29.51 |
| 2005-04-01 | -30.82 |
| 2005-03-31 | -26.56 |
| 2005-03-30 | -27.87 |
| 2005-03-29 | -25.25 |
| 2005-03-24 | -24.59 |
| 2005-03-23 | -24.59 |
| 2005-03-22 | -18.36 |
| 2005-03-21 | -14.75 |
| 2005-03-18 | -11.48 |
| 2005-03-17 | -9.84 |
| 2005-03-16 | -6.56 |
| 2005-03-15 | -13.11 |
| 2005-03-14 | -6.56 |
| 2005-03-11 | -11.48 |
| 2005-03-10 | -14.75 |
| 2005-03-09 | -16.39 |
| 2005-03-08 | -18.03 |
| 2005-03-07 | -19.67 |
| 2005-03-04 | -18.03 |
| 2005-03-03 | -16.39 |
| 2005-03-02 | -18.03 |
| 2005-03-01 | -6.56 |
| 2005-02-28 | -8.20 |
| 2005-02-25 | -8.20 |
| 2005-02-24 | -9.84 |
| 2005-02-23 | -8.20 |
| 2005-02-22 | -6.56 |
| 2005-02-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy