Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00906 | 2004-11-17 | 2008-10-06 | 2008-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0906 % |
|---|---|
| 2008-10-14 | 80.24 |
| 2008-10-13 | 80.24 |
| 2008-10-10 | 80.24 |
| 2008-10-09 | 80.24 |
| 2008-10-08 | 80.24 |
| 2008-10-06 | 80.24 |
| 2008-10-03 | 96.05 |
| 2008-10-02 | 97.46 |
| 2008-09-30 | 102.65 |
| 2008-09-29 | 93.92 |
| 2008-09-26 | 100.53 |
| 2008-09-25 | 99.35 |
| 2008-09-24 | 103.36 |
| 2008-09-23 | 103.59 |
| 2008-09-22 | 111.85 |
| 2008-09-19 | 114.21 |
| 2008-09-18 | 90.15 |
| 2008-09-17 | 78.12 |
| 2008-09-16 | 78.12 |
| 2008-09-12 | 99.58 |
| 2008-09-11 | 103.36 |
| 2008-09-10 | 113.03 |
| 2008-09-09 | 120.11 |
| 2008-09-08 | 124.59 |
| 2008-09-05 | 122.94 |
| 2008-09-04 | 120.11 |
| 2008-09-03 | 115.39 |
| 2008-09-02 | 116.10 |
| 2008-09-01 | 111.85 |
| 2008-08-29 | 117.28 |
| 2008-08-28 | 115.39 |
| 2008-08-27 | 133.32 |
| 2008-08-26 | 134.74 |
| 2008-08-25 | 147.71 |
| 2008-08-21 | 137.68 |
| 2008-08-20 | 142.40 |
| 2008-08-19 | 142.99 |
| 2008-08-18 | 146.53 |
| 2008-08-15 | 151.84 |
| 2008-08-14 | 155.97 |
| 2008-08-13 | 160.69 |
| 2008-08-12 | 171.30 |
| 2008-08-11 | 173.07 |
| 2008-08-08 | 171.30 |
| 2008-08-07 | 178.38 |
| 2008-08-05 | 174.25 |
| 2008-08-04 | 183.10 |
| 2008-08-01 | 189.00 |
| 2008-07-31 | 183.10 |
| 2008-07-30 | 177.79 |
| 2008-07-29 | 168.94 |
| 2008-07-28 | 170.71 |
| 2008-07-25 | 168.94 |
| 2008-07-24 | 176.61 |
| 2008-07-23 | 184.87 |
| 2008-07-22 | 177.20 |
| 2008-07-21 | 184.87 |
| 2008-07-18 | 181.92 |
| 2008-07-17 | 176.02 |
| 2008-07-16 | 167.17 |
| 2008-07-15 | 162.46 |
| 2008-07-14 | 168.94 |
| 2008-07-11 | 173.66 |
| 2008-07-10 | 165.40 |
| 2008-07-09 | 163.05 |
| 2008-07-08 | 150.07 |
| 2008-07-07 | 161.28 |
| 2008-07-04 | 163.05 |
| 2008-07-03 | 153.02 |
| 2008-07-02 | 151.25 |
| 2008-06-30 | 150.66 |
| 2008-06-27 | 145.94 |
| 2008-06-26 | 147.12 |
| 2008-06-25 | 154.20 |
| 2008-06-24 | 146.53 |
| 2008-06-23 | 145.35 |
| 2008-06-20 | 152.43 |
| 2008-06-19 | 160.10 |
| 2008-06-18 | 171.30 |
| 2008-06-17 | 168.94 |
| 2008-06-16 | 160.10 |
| 2008-06-13 | 155.97 |
| 2008-06-12 | 155.38 |
| 2008-06-11 | 150.66 |
| 2008-06-10 | 145.35 |
| 2008-06-06 | 171.30 |
| 2008-06-05 | 174.25 |
| 2008-06-04 | 168.94 |
| 2008-06-03 | 178.38 |
| 2008-06-02 | 219.08 |
| 2008-05-30 | 219.08 |
| 2008-05-29 | 219.08 |
| 2008-05-28 | 219.08 |
| 2008-05-27 | 219.08 |
| 2008-05-26 | 219.08 |
| 2008-05-23 | 219.08 |
| 2008-05-22 | 183.69 |
| 2008-05-21 | 182.51 |
| 2008-05-20 | 177.20 |
| 2008-05-19 | 177.20 |
| 2008-05-16 | 184.28 |
| 2008-05-15 | 183.10 |
| 2008-05-14 | 191.45 |
| 2008-05-13 | 194.91 |
| 2008-05-09 | 193.75 |
| 2008-05-08 | 189.72 |
| 2008-05-07 | 185.69 |
| 2008-05-06 | 188.57 |
| 2008-05-05 | 182.23 |
| 2008-05-02 | 185.11 |
| 2008-04-30 | 170.71 |
| 2008-04-29 | 178.20 |
| 2008-04-28 | 166.68 |
| 2008-04-25 | 166.11 |
| 2008-04-24 | 172.44 |
| 2008-04-23 | 162.65 |
| 2008-04-22 | 163.23 |
| 2008-04-21 | 163.80 |
| 2008-04-18 | 159.19 |
| 2008-04-17 | 163.23 |
| 2008-04-16 | 158.04 |
| 2008-04-15 | 150.55 |
| 2008-04-14 | 150.55 |
| 2008-04-11 | 162.65 |
| 2008-04-10 | 154.59 |
| 2008-04-09 | 147.10 |
| 2008-04-08 | 155.74 |
| 2008-04-07 | 161.50 |
| 2008-04-03 | 170.71 |
| 2008-04-02 | 176.47 |
| 2008-04-01 | 164.95 |
| 2008-03-31 | 158.04 |
| 2008-03-28 | 160.35 |
| 2008-03-27 | 151.71 |
| 2008-03-26 | 144.22 |
| 2008-03-25 | 151.13 |
| 2008-03-20 | 129.24 |
| 2008-03-19 | 140.19 |
| 2008-03-18 | 141.34 |
| 2008-03-17 | 136.73 |
| 2008-03-14 | 149.98 |
| 2008-03-13 | 152.28 |
| 2008-03-12 | 173.59 |
| 2008-03-11 | 175.90 |
| 2008-03-10 | 176.47 |
| 2008-03-07 | 167.83 |
| 2008-03-06 | 181.66 |
| 2008-03-05 | 177.05 |
| 2008-03-04 | 160.92 |
| 2008-03-03 | 170.71 |
| 2008-02-29 | 183.96 |
| 2008-02-28 | 188.57 |
| 2008-02-27 | 190.30 |
| 2008-02-26 | 193.75 |
| 2008-02-25 | 177.63 |
| 2008-02-22 | 178.78 |
| 2008-02-21 | 179.93 |
| 2008-02-20 | 176.47 |
| 2008-02-19 | 185.11 |
| 2008-02-18 | 189.15 |
| 2008-02-15 | 197.21 |
| 2008-02-14 | 187.99 |
| 2008-02-13 | 166.11 |
| 2008-02-12 | 159.77 |
| 2008-02-11 | 152.28 |
| 2008-02-06 | 163.80 |
| 2008-02-05 | 182.81 |
| 2008-02-04 | 192.60 |
| 2008-02-01 | 190.87 |
| 2008-01-31 | 174.17 |
| 2008-01-30 | 177.63 |
| 2008-01-29 | 183.39 |
| 2008-01-28 | 175.32 |
| 2008-01-25 | 179.93 |
| 2008-01-24 | 162.65 |
| 2008-01-23 | 150.55 |
| 2008-01-22 | 129.93 |
| 2008-01-21 | 170.14 |
| 2008-01-18 | 196.06 |
| 2008-01-17 | 188.57 |
| 2008-01-16 | 172.44 |
| 2008-01-15 | 181.66 |
| 2008-01-14 | 177.63 |
| 2008-01-11 | 186.84 |
| 2008-01-10 | 188.57 |
| 2008-01-09 | 179.35 |
| 2008-01-08 | 174.17 |
| 2008-01-07 | 173.02 |
| 2008-01-04 | 175.32 |
| 2008-01-03 | 164.38 |
| 2008-01-02 | 170.14 |
| 2007-12-31 | 170.14 |
| 2007-12-28 | 166.11 |
| 2007-12-27 | 177.05 |
| 2007-12-24 | 167.83 |
| 2007-12-21 | 166.11 |
| 2007-12-20 | 168.41 |
| 2007-12-19 | 181.08 |
| 2007-12-18 | 172.44 |
| 2007-12-17 | 173.59 |
| 2007-12-14 | 177.63 |
| 2007-12-13 | 170.14 |
| 2007-12-12 | 177.05 |
| 2007-12-11 | 181.66 |
| 2007-12-10 | 171.29 |
| 2007-12-07 | 168.99 |
| 2007-12-06 | 183.39 |
| 2007-12-05 | 189.15 |
| 2007-12-04 | 184.54 |
| 2007-12-03 | 176.47 |
| 2007-11-30 | 186.84 |
| 2007-11-29 | 181.66 |
| 2007-11-28 | 160.92 |
| 2007-11-27 | 145.37 |
| 2007-11-26 | 152.28 |
| 2007-11-23 | 146.52 |
| 2007-11-22 | 144.79 |
| 2007-11-21 | 154.01 |
| 2007-11-20 | 170.71 |
| 2007-11-19 | 143.64 |
| 2007-11-16 | 130.97 |
| 2007-11-15 | 136.73 |
| 2007-11-14 | 141.91 |
| 2007-11-13 | 129.93 |
| 2007-11-12 | 135.58 |
| 2007-11-09 | 146.52 |
| 2007-11-08 | 152.86 |
| 2007-11-07 | 160.35 |
| 2007-11-06 | 144.79 |
| 2007-11-05 | 142.49 |
| 2007-11-02 | 156.31 |
| 2007-11-01 | 164.95 |
| 2007-10-31 | 171.87 |
| 2007-10-30 | 175.32 |
| 2007-10-29 | 181.66 |
| 2007-10-26 | 168.99 |
| 2007-10-25 | 164.38 |
| 2007-10-24 | 162.07 |
| 2007-10-23 | 179.35 |
| 2007-10-22 | 178.20 |
| 2007-10-18 | 198.94 |
| 2007-10-17 | 192.03 |
| 2007-10-16 | 182.23 |
| 2007-10-15 | 185.11 |
| 2007-10-12 | 166.11 |
| 2007-10-11 | 164.95 |
| 2007-10-10 | 164.95 |
| 2007-10-09 | 171.29 |
| 2007-10-08 | 170.71 |
| 2007-10-05 | 162.65 |
| 2007-10-04 | 153.43 |
| 2007-10-03 | 151.13 |
| 2007-10-02 | 145.95 |
| 2007-09-28 | 139.61 |
| 2007-09-27 | 137.88 |
| 2007-09-25 | 124.17 |
| 2007-09-24 | 116.57 |
| 2007-09-21 | 113.81 |
| 2007-09-20 | 113.58 |
| 2007-09-19 | 114.27 |
| 2007-09-18 | 109.43 |
| 2007-09-17 | 108.97 |
| 2007-09-14 | 111.73 |
| 2007-09-13 | 108.74 |
| 2007-09-12 | 109.43 |
| 2007-09-11 | 111.04 |
| 2007-09-10 | 112.19 |
| 2007-09-07 | 114.50 |
| 2007-09-06 | 119.57 |
| 2007-09-05 | 118.18 |
| 2007-09-04 | 117.26 |
| 2007-09-03 | 117.95 |
| 2007-08-31 | 117.03 |
| 2007-08-30 | 118.88 |
| 2007-08-29 | 115.88 |
| 2007-08-28 | 116.57 |
| 2007-08-27 | 119.11 |
| 2007-08-24 | 117.72 |
| 2007-08-23 | 115.19 |
| 2007-08-22 | 110.12 |
| 2007-08-21 | 107.82 |
| 2007-08-20 | 108.28 |
| 2007-08-17 | 102.75 |
| 2007-08-16 | 105.05 |
| 2007-08-15 | 111.27 |
| 2007-08-14 | 117.03 |
| 2007-08-13 | 117.72 |
| 2007-08-10 | 119.80 |
| 2007-08-09 | 121.18 |
| 2007-08-08 | 121.64 |
| 2007-08-07 | 119.11 |
| 2007-08-06 | 120.49 |
| 2007-08-03 | 124.40 |
| 2007-08-02 | 126.25 |
| 2007-08-01 | 126.71 |
| 2007-07-31 | 133.85 |
| 2007-07-30 | 132.12 |
| 2007-07-27 | 130.97 |
| 2007-07-26 | 138.46 |
| 2007-07-25 | 136.73 |
| 2007-07-24 | 138.46 |
| 2007-07-23 | 140.76 |
| 2007-07-20 | 140.19 |
| 2007-07-19 | 142.49 |
| 2007-07-18 | 139.61 |
| 2007-07-17 | 145.37 |
| 2007-07-16 | 144.79 |
| 2007-07-13 | 149.98 |
| 2007-07-12 | 148.83 |
| 2007-07-11 | 144.22 |
| 2007-07-10 | 147.67 |
| 2007-07-09 | 150.55 |
| 2007-07-06 | 151.13 |
| 2007-07-05 | 147.67 |
| 2007-07-04 | 148.25 |
| 2007-07-03 | 144.22 |
| 2007-06-29 | 148.83 |
| 2007-06-28 | 149.98 |
| 2007-06-27 | 151.13 |
| 2007-06-26 | 159.77 |
| 2007-06-25 | 164.95 |
| 2007-06-22 | 165.53 |
| 2007-06-21 | 162.65 |
| 2007-06-20 | 155.16 |
| 2007-06-18 | 147.10 |
| 2007-06-15 | 141.34 |
| 2007-06-14 | 138.46 |
| 2007-06-13 | 136.73 |
| 2007-06-12 | 137.31 |
| 2007-06-11 | 135.58 |
| 2007-06-08 | 129.24 |
| 2007-06-07 | 131.55 |
| 2007-06-06 | 131.55 |
| 2007-06-05 | 130.40 |
| 2007-06-04 | 132.12 |
| 2007-06-01 | 128.78 |
| 2007-05-31 | 129.24 |
| 2007-05-30 | 129.70 |
| 2007-05-29 | 132.70 |
| 2007-05-28 | 134.43 |
| 2007-05-25 | 133.27 |
| 2007-05-23 | 139.61 |
| 2007-05-22 | 139.03 |
| 2007-05-21 | 139.03 |
| 2007-05-18 | 130.16 |
| 2007-05-17 | 125.33 |
| 2007-05-16 | 117.72 |
| 2007-05-15 | 114.96 |
| 2007-05-14 | 114.58 |
| 2007-05-11 | 110.55 |
| 2007-05-10 | 114.13 |
| 2007-05-09 | 114.13 |
| 2007-05-08 | 114.13 |
| 2007-05-07 | 115.03 |
| 2007-05-04 | 116.37 |
| 2007-05-03 | 115.92 |
| 2007-05-02 | 114.58 |
| 2007-04-30 | 116.59 |
| 2007-04-27 | 122.41 |
| 2007-04-26 | 121.74 |
| 2007-04-25 | 121.74 |
| 2007-04-24 | 122.41 |
| 2007-04-23 | 121.74 |
| 2007-04-20 | 121.07 |
| 2007-04-19 | 125.43 |
| 2007-04-18 | 132.70 |
| 2007-04-17 | 134.94 |
| 2007-04-16 | 132.70 |
| 2007-04-13 | 134.38 |
| 2007-04-12 | 133.82 |
| 2007-04-11 | 129.91 |
| 2007-04-10 | 127.67 |
| 2007-04-04 | 123.53 |
| 2007-04-03 | 123.53 |
| 2007-04-02 | 122.63 |
| 2007-03-30 | 128.23 |
| 2007-03-29 | 129.91 |
| 2007-03-28 | 116.37 |
| 2007-03-27 | 108.98 |
| 2007-03-26 | 105.18 |
| 2007-03-23 | 106.52 |
| 2007-03-22 | 105.18 |
| 2007-03-21 | 101.38 |
| 2007-03-20 | 95.11 |
| 2007-03-19 | 94.89 |
| 2007-03-16 | 88.18 |
| 2007-03-15 | 91.31 |
| 2007-03-14 | 87.95 |
| 2007-03-13 | 96.68 |
| 2007-03-12 | 96.90 |
| 2007-03-09 | 90.41 |
| 2007-03-08 | 93.10 |
| 2007-03-07 | 88.18 |
| 2007-03-06 | 91.31 |
| 2007-03-05 | 86.16 |
| 2007-03-02 | 102.94 |
| 2007-03-01 | 99.59 |
| 2007-02-28 | 106.52 |
| 2007-02-27 | 117.04 |
| 2007-02-26 | 117.26 |
| 2007-02-23 | 119.72 |
| 2007-02-22 | 126.55 |
| 2007-02-21 | 132.14 |
| 2007-02-16 | 129.35 |
| 2007-02-15 | 122.86 |
| 2007-02-14 | 112.56 |
| 2007-02-13 | 113.01 |
| 2007-02-12 | 119.95 |
| 2007-02-09 | 119.95 |
| 2007-02-08 | 121.74 |
| 2007-02-07 | 121.07 |
| 2007-02-06 | 121.74 |
| 2007-02-05 | 124.87 |
| 2007-02-02 | 128.79 |
| 2007-02-01 | 124.87 |
| 2007-01-31 | 117.71 |
| 2007-01-30 | 117.26 |
| 2007-01-29 | 113.68 |
| 2007-01-26 | 111.45 |
| 2007-01-25 | 119.50 |
| 2007-01-24 | 116.59 |
| 2007-01-23 | 112.34 |
| 2007-01-22 | 115.92 |
| 2007-01-19 | 104.96 |
| 2007-01-18 | 110.10 |
| 2007-01-17 | 111.22 |
| 2007-01-16 | 116.59 |
| 2007-01-15 | 112.79 |
| 2007-01-12 | 112.56 |
| 2007-01-11 | 106.52 |
| 2007-01-10 | 114.80 |
| 2007-01-09 | 127.67 |
| 2007-01-08 | 127.11 |
| 2007-01-05 | 133.26 |
| 2007-01-04 | 131.58 |
| 2007-01-03 | 138.30 |
| 2007-01-02 | 138.30 |
| 2006-12-29 | 133.26 |
| 2006-12-28 | 140.53 |
| 2006-12-27 | 184.72 |
| 2006-12-22 | 117.71 |
| 2006-12-21 | 112.34 |
| 2006-12-20 | 112.34 |
| 2006-12-19 | 104.29 |
| 2006-12-18 | 110.33 |
| 2006-12-15 | 114.35 |
| 2006-12-14 | 103.84 |
| 2006-12-13 | 100.26 |
| 2006-12-12 | 103.61 |
| 2006-12-11 | 101.38 |
| 2006-12-08 | 86.83 |
| 2006-12-07 | 91.53 |
| 2006-12-06 | 91.98 |
| 2006-12-05 | 80.79 |
| 2006-12-04 | 66.70 |
| 2006-12-01 | 67.59 |
| 2006-11-30 | 73.41 |
| 2006-11-29 | 73.18 |
| 2006-11-28 | 67.81 |
| 2006-11-27 | 71.62 |
| 2006-11-24 | 68.26 |
| 2006-11-23 | 68.49 |
| 2006-11-22 | 67.37 |
| 2006-11-21 | 66.02 |
| 2006-11-20 | 70.28 |
| 2006-11-17 | 72.51 |
| 2006-11-16 | 70.95 |
| 2006-11-15 | 76.76 |
| 2006-11-14 | 74.97 |
| 2006-11-13 | 76.99 |
| 2006-11-10 | 71.62 |
| 2006-11-09 | 79.00 |
| 2006-11-08 | 69.83 |
| 2006-11-07 | 63.79 |
| 2006-11-06 | 53.49 |
| 2006-11-03 | 51.70 |
| 2006-11-02 | 53.05 |
| 2006-11-01 | 53.72 |
| 2006-10-31 | 54.61 |
| 2006-10-27 | 55.73 |
| 2006-10-26 | 52.60 |
| 2006-10-25 | 51.26 |
| 2006-10-24 | 52.38 |
| 2006-10-23 | 52.15 |
| 2006-10-20 | 53.94 |
| 2006-10-19 | 53.27 |
| 2006-10-18 | 55.06 |
| 2006-10-17 | 56.63 |
| 2006-10-16 | 58.64 |
| 2006-10-13 | 57.30 |
| 2006-10-12 | 55.51 |
| 2006-10-11 | 54.17 |
| 2006-10-10 | 57.75 |
| 2006-10-09 | 57.30 |
| 2006-10-06 | 58.64 |
| 2006-10-05 | 56.40 |
| 2006-10-04 | 54.17 |
| 2006-10-03 | 54.39 |
| 2006-09-29 | 56.40 |
| 2006-09-28 | 56.63 |
| 2006-09-27 | 54.17 |
| 2006-09-26 | 53.05 |
| 2006-09-25 | 53.27 |
| 2006-09-22 | 51.48 |
| 2006-09-21 | 52.15 |
| 2006-09-20 | 53.72 |
| 2006-09-19 | 53.27 |
| 2006-09-18 | 56.63 |
| 2006-09-15 | 52.38 |
| 2006-09-14 | 53.27 |
| 2006-09-13 | 53.49 |
| 2006-09-12 | 51.93 |
| 2006-09-11 | 52.60 |
| 2006-09-08 | 53.27 |
| 2006-09-07 | 51.48 |
| 2006-09-06 | 52.82 |
| 2006-09-05 | 55.06 |
| 2006-09-04 | 52.60 |
| 2006-09-01 | 49.91 |
| 2006-08-31 | 52.82 |
| 2006-08-30 | 53.72 |
| 2006-08-29 | 48.12 |
| 2006-08-28 | 46.56 |
| 2006-08-25 | 47.23 |
| 2006-08-24 | 44.54 |
| 2006-08-23 | 54.61 |
| 2006-08-22 | 59.31 |
| 2006-08-21 | 56.18 |
| 2006-08-18 | 58.86 |
| 2006-08-17 | 62.00 |
| 2006-08-16 | 62.67 |
| 2006-08-15 | 58.86 |
| 2006-08-14 | 58.42 |
| 2006-08-11 | 58.64 |
| 2006-08-10 | 57.30 |
| 2006-08-09 | 58.19 |
| 2006-08-08 | 53.72 |
| 2006-08-07 | 49.69 |
| 2006-08-04 | 51.03 |
| 2006-08-03 | 55.73 |
| 2006-08-02 | 56.63 |
| 2006-08-01 | 57.07 |
| 2006-07-31 | 58.42 |
| 2006-07-28 | 58.19 |
| 2006-07-27 | 56.63 |
| 2006-07-26 | 57.75 |
| 2006-07-25 | 56.18 |
| 2006-07-24 | 57.75 |
| 2006-07-21 | 58.86 |
| 2006-07-20 | 56.63 |
| 2006-07-19 | 49.91 |
| 2006-07-18 | 48.80 |
| 2006-07-17 | 49.35 |
| 2006-07-14 | 49.91 |
| 2006-07-13 | 53.27 |
| 2006-07-12 | 57.19 |
| 2006-07-11 | 54.39 |
| 2006-07-10 | 62.78 |
| 2006-07-07 | 56.63 |
| 2006-07-06 | 57.75 |
| 2006-07-05 | 52.71 |
| 2006-07-04 | 58.86 |
| 2006-07-03 | 56.63 |
| 2006-06-30 | 52.15 |
| 2006-06-29 | 50.47 |
| 2006-06-28 | 47.68 |
| 2006-06-27 | 45.44 |
| 2006-06-26 | 42.08 |
| 2006-06-23 | 41.52 |
| 2006-06-22 | 41.52 |
| 2006-06-21 | 40.96 |
| 2006-06-20 | 38.73 |
| 2006-06-19 | 41.52 |
| 2006-06-16 | 42.08 |
| 2006-06-15 | 38.17 |
| 2006-06-14 | 35.93 |
| 2006-06-13 | 35.37 |
| 2006-06-12 | 40.96 |
| 2006-06-09 | 39.29 |
| 2006-06-08 | 35.93 |
| 2006-06-07 | 45.44 |
| 2006-06-06 | 48.80 |
| 2006-06-05 | 51.59 |
| 2006-06-02 | 46.00 |
| 2006-06-01 | 40.96 |
| 2006-05-30 | 37.61 |
| 2006-05-29 | 40.96 |
| 2006-05-26 | 43.20 |
| 2006-05-25 | 38.17 |
| 2006-05-24 | 36.49 |
| 2006-05-23 | 35.37 |
| 2006-05-22 | 37.05 |
| 2006-05-19 | 46.56 |
| 2006-05-18 | 47.68 |
| 2006-05-17 | 53.83 |
| 2006-05-16 | 57.19 |
| 2006-05-15 | 62.22 |
| 2006-05-12 | 66.70 |
| 2006-05-11 | 69.49 |
| 2006-05-10 | 70.61 |
| 2006-05-09 | 72.85 |
| 2006-05-08 | 66.52 |
| 2006-05-04 | 58.92 |
| 2006-05-03 | 57.84 |
| 2006-05-02 | 55.13 |
| 2006-04-28 | 53.50 |
| 2006-04-27 | 52.96 |
| 2006-04-26 | 51.33 |
| 2006-04-25 | 49.70 |
| 2006-04-24 | 55.13 |
| 2006-04-21 | 61.09 |
| 2006-04-20 | 61.63 |
| 2006-04-19 | 61.63 |
| 2006-04-18 | 58.92 |
| 2006-04-13 | 54.04 |
| 2006-04-12 | 51.33 |
| 2006-04-11 | 51.87 |
| 2006-04-10 | 52.96 |
| 2006-04-07 | 50.79 |
| 2006-04-06 | 52.41 |
| 2006-04-04 | 50.24 |
| 2006-04-03 | 49.16 |
| 2006-03-31 | 48.62 |
| 2006-03-30 | 47.53 |
| 2006-03-29 | 44.28 |
| 2006-03-28 | 46.45 |
| 2006-03-27 | 49.16 |
| 2006-03-24 | 46.99 |
| 2006-03-23 | 47.53 |
| 2006-03-22 | 46.99 |
| 2006-03-21 | 52.96 |
| 2006-03-20 | 45.36 |
| 2006-03-17 | 46.45 |
| 2006-03-16 | 45.36 |
| 2006-03-15 | 46.45 |
| 2006-03-14 | 43.19 |
| 2006-03-13 | 42.11 |
| 2006-03-10 | 42.11 |
| 2006-03-09 | 46.99 |
| 2006-03-08 | 50.24 |
| 2006-03-07 | 54.58 |
| 2006-03-06 | 55.67 |
| 2006-03-03 | 55.13 |
| 2006-03-02 | 51.87 |
| 2006-03-01 | 50.24 |
| 2006-02-28 | 50.24 |
| 2006-02-27 | 48.62 |
| 2006-02-24 | 49.70 |
| 2006-02-23 | 50.24 |
| 2006-02-22 | 50.24 |
| 2006-02-21 | 48.62 |
| 2006-02-20 | 45.36 |
| 2006-02-17 | 44.82 |
| 2006-02-16 | 42.65 |
| 2006-02-15 | 43.74 |
| 2006-02-14 | 43.19 |
| 2006-02-13 | 45.36 |
| 2006-02-10 | 40.48 |
| 2006-02-09 | 35.60 |
| 2006-02-08 | 35.06 |
| 2006-02-07 | 38.31 |
| 2006-02-06 | 41.02 |
| 2006-02-03 | 42.65 |
| 2006-02-02 | 45.91 |
| 2006-02-01 | 45.91 |
| 2006-01-27 | 41.57 |
| 2006-01-26 | 39.40 |
| 2006-01-25 | 41.02 |
| 2006-01-24 | 43.74 |
| 2006-01-23 | 42.11 |
| 2006-01-20 | 43.19 |
| 2006-01-19 | 43.74 |
| 2006-01-18 | 42.65 |
| 2006-01-17 | 45.36 |
| 2006-01-16 | 43.74 |
| 2006-01-13 | 42.65 |
| 2006-01-12 | 45.91 |
| 2006-01-11 | 45.91 |
| 2006-01-10 | 42.65 |
| 2006-01-09 | 44.28 |
| 2006-01-06 | 41.57 |
| 2006-01-05 | 38.85 |
| 2006-01-04 | 38.31 |
| 2006-01-03 | 36.68 |
| 2005-12-30 | 36.14 |
| 2005-12-29 | 35.06 |
| 2005-12-28 | 33.43 |
| 2005-12-23 | 34.51 |
| 2005-12-22 | 34.51 |
| 2005-12-21 | 35.06 |
| 2005-12-20 | 35.06 |
| 2005-12-19 | 37.23 |
| 2005-12-16 | 35.60 |
| 2005-12-15 | 37.23 |
| 2005-12-14 | 38.85 |
| 2005-12-13 | 30.72 |
| 2005-12-12 | 26.92 |
| 2005-12-09 | 29.63 |
| 2005-12-08 | 30.72 |
| 2005-12-07 | 31.26 |
| 2005-12-06 | 30.72 |
| 2005-12-05 | 32.89 |
| 2005-12-02 | 35.06 |
| 2005-12-01 | 35.06 |
| 2005-11-30 | 36.68 |
| 2005-11-29 | 35.60 |
| 2005-11-28 | 36.68 |
| 2005-11-25 | 36.68 |
| 2005-11-24 | 37.23 |
| 2005-11-23 | 39.94 |
| 2005-11-22 | 41.02 |
| 2005-11-21 | 41.57 |
| 2005-11-18 | 41.57 |
| 2005-11-17 | 41.57 |
| 2005-11-16 | 42.11 |
| 2005-11-15 | 42.11 |
| 2005-11-14 | 40.48 |
| 2005-11-11 | 38.31 |
| 2005-11-10 | 38.85 |
| 2005-11-09 | 39.40 |
| 2005-11-08 | 41.02 |
| 2005-11-07 | 41.57 |
| 2005-11-04 | 43.19 |
| 2005-11-03 | 43.74 |
| 2005-11-02 | 37.23 |
| 2005-11-01 | 34.51 |
| 2005-10-31 | 32.89 |
| 2005-10-28 | 29.63 |
| 2005-10-27 | 24.21 |
| 2005-10-26 | 32.35 |
| 2005-10-25 | 33.97 |
| 2005-10-24 | 32.35 |
| 2005-10-21 | 31.26 |
| 2005-10-20 | 32.89 |
| 2005-10-19 | 32.35 |
| 2005-10-18 | 33.97 |
| 2005-10-17 | 31.26 |
| 2005-10-14 | 31.26 |
| 2005-10-13 | 34.51 |
| 2005-10-12 | 36.14 |
| 2005-10-10 | 38.31 |
| 2005-10-07 | 39.40 |
| 2005-10-06 | 41.02 |
| 2005-10-05 | 45.36 |
| 2005-10-04 | 47.53 |
| 2005-10-03 | 51.33 |
| 2005-09-30 | 44.82 |
| 2005-09-29 | 43.19 |
| 2005-09-28 | 42.11 |
| 2005-09-27 | 41.57 |
| 2005-09-26 | 41.02 |
| 2005-09-23 | 39.94 |
| 2005-09-22 | 42.65 |
| 2005-09-21 | 46.99 |
| 2005-09-20 | 48.07 |
| 2005-09-16 | 48.62 |
| 2005-09-15 | 48.62 |
| 2005-09-14 | 48.07 |
| 2005-09-13 | 45.91 |
| 2005-09-12 | 45.36 |
| 2005-09-09 | 42.65 |
| 2005-09-08 | 42.11 |
| 2005-09-07 | 43.74 |
| 2005-09-06 | 42.11 |
| 2005-09-05 | 41.57 |
| 2005-09-02 | 42.11 |
| 2005-09-01 | 43.19 |
| 2005-08-31 | 42.65 |
| 2005-08-30 | 42.65 |
| 2005-08-29 | 40.48 |
| 2005-08-26 | 39.40 |
| 2005-08-25 | 35.06 |
| 2005-08-24 | 36.14 |
| 2005-08-23 | 41.02 |
| 2005-08-22 | 44.28 |
| 2005-08-19 | 43.74 |
| 2005-08-18 | 43.74 |
| 2005-08-17 | 45.36 |
| 2005-08-16 | 48.62 |
| 2005-08-15 | 54.04 |
| 2005-08-12 | 45.36 |
| 2005-08-11 | 45.91 |
| 2005-08-10 | 43.19 |
| 2005-08-09 | 37.23 |
| 2005-08-08 | 38.31 |
| 2005-08-05 | 36.68 |
| 2005-08-04 | 36.14 |
| 2005-08-03 | 37.23 |
| 2005-08-02 | 38.31 |
| 2005-08-01 | 33.97 |
| 2005-07-29 | 29.09 |
| 2005-07-28 | 28.55 |
| 2005-07-27 | 30.72 |
| 2005-07-26 | 28.55 |
| 2005-07-25 | 30.72 |
| 2005-07-22 | 30.72 |
| 2005-07-21 | 28.01 |
| 2005-07-20 | 28.55 |
| 2005-07-19 | 29.09 |
| 2005-07-18 | 26.38 |
| 2005-07-15 | 29.09 |
| 2005-07-14 | 29.63 |
| 2005-07-13 | 28.01 |
| 2005-07-12 | 24.75 |
| 2005-07-11 | 25.29 |
| 2005-07-08 | 23.67 |
| 2005-07-07 | 22.58 |
| 2005-07-06 | 23.12 |
| 2005-07-05 | 27.46 |
| 2005-07-04 | 26.38 |
| 2005-06-30 | 22.58 |
| 2005-06-29 | 21.50 |
| 2005-06-28 | 23.67 |
| 2005-06-27 | 24.21 |
| 2005-06-24 | 23.12 |
| 2005-06-23 | 22.58 |
| 2005-06-22 | 20.95 |
| 2005-06-21 | 17.70 |
| 2005-06-20 | 17.70 |
| 2005-06-17 | 16.07 |
| 2005-06-16 | 12.28 |
| 2005-06-15 | 12.28 |
| 2005-06-14 | 12.82 |
| 2005-06-13 | 13.36 |
| 2005-06-10 | 14.45 |
| 2005-06-09 | 13.36 |
| 2005-06-08 | 14.99 |
| 2005-06-07 | 16.07 |
| 2005-06-06 | 16.07 |
| 2005-06-03 | 16.62 |
| 2005-06-02 | 15.53 |
| 2005-06-01 | 15.53 |
| 2005-05-31 | 14.45 |
| 2005-05-30 | 14.99 |
| 2005-05-27 | 14.45 |
| 2005-05-26 | 14.45 |
| 2005-05-25 | 14.45 |
| 2005-05-24 | 15.53 |
| 2005-05-23 | 14.45 |
| 2005-05-20 | 15.53 |
| 2005-05-19 | 14.45 |
| 2005-05-18 | 14.45 |
| 2005-05-17 | 14.99 |
| 2005-05-13 | 16.62 |
| 2005-05-12 | 17.16 |
| 2005-05-11 | 16.76 |
| 2005-05-10 | 18.92 |
| 2005-05-09 | 16.22 |
| 2005-05-06 | 15.14 |
| 2005-05-05 | 16.22 |
| 2005-05-04 | 17.30 |
| 2005-05-03 | 16.22 |
| 2005-04-29 | 13.51 |
| 2005-04-28 | 13.51 |
| 2005-04-27 | 14.05 |
| 2005-04-26 | 13.51 |
| 2005-04-25 | 10.81 |
| 2005-04-22 | 10.27 |
| 2005-04-21 | 8.11 |
| 2005-04-20 | 7.57 |
| 2005-04-19 | 9.19 |
| 2005-04-18 | 8.11 |
| 2005-04-15 | 12.43 |
| 2005-04-14 | 15.14 |
| 2005-04-13 | 15.68 |
| 2005-04-12 | 14.59 |
| 2005-04-11 | 15.68 |
| 2005-04-08 | 15.68 |
| 2005-04-07 | 15.68 |
| 2005-04-06 | 15.68 |
| 2005-04-04 | 16.76 |
| 2005-04-01 | 17.84 |
| 2005-03-31 | 18.38 |
| 2005-03-30 | 17.30 |
| 2005-03-29 | 18.38 |
| 2005-03-24 | 18.38 |
| 2005-03-23 | 17.84 |
| 2005-03-22 | 17.30 |
| 2005-03-21 | 17.84 |
| 2005-03-18 | 18.92 |
| 2005-03-17 | 20.54 |
| 2005-03-16 | 20.54 |
| 2005-03-15 | 19.46 |
| 2005-03-14 | 21.08 |
| 2005-03-11 | 21.08 |
| 2005-03-10 | 19.46 |
| 2005-03-09 | 18.38 |
| 2005-03-08 | 17.84 |
| 2005-03-07 | 18.92 |
| 2005-03-04 | 21.62 |
| 2005-03-03 | 21.62 |
| 2005-03-02 | 21.08 |
| 2005-03-01 | 22.16 |
| 2005-02-28 | 25.41 |
| 2005-02-25 | 25.41 |
| 2005-02-24 | 23.78 |
| 2005-02-23 | 24.32 |
| 2005-02-22 | 23.78 |
| 2005-02-21 | 21.62 |
| 2005-02-18 | 22.70 |
| 2005-02-17 | 22.70 |
| 2005-02-16 | 22.16 |
| 2005-02-15 | 24.86 |
| 2005-02-14 | 28.65 |
| 2005-02-08 | 32.97 |
| 2005-02-07 | 31.89 |
| 2005-02-04 | 27.57 |
| 2005-02-03 | 24.32 |
| 2005-02-02 | 22.70 |
| 2005-02-01 | 22.70 |
| 2005-01-31 | 21.62 |
| 2005-01-28 | 20.00 |
| 2005-01-27 | 17.84 |
| 2005-01-26 | 17.84 |
| 2005-01-25 | 18.92 |
| 2005-01-24 | 19.46 |
| 2005-01-21 | 22.70 |
| 2005-01-20 | 21.08 |
| 2005-01-19 | 18.92 |
| 2005-01-18 | 18.92 |
| 2005-01-17 | 21.08 |
| 2005-01-14 | 20.54 |
| 2005-01-13 | 20.00 |
| 2005-01-12 | 18.92 |
| 2005-01-11 | 17.30 |
| 2005-01-10 | 21.08 |
| 2005-01-07 | 16.22 |
| 2005-01-06 | 15.68 |
| 2005-01-05 | 8.65 |
| 2005-01-04 | 9.73 |
| 2005-01-03 | 13.51 |
| 2004-12-31 | 14.05 |
| 2004-12-30 | 10.81 |
| 2004-12-29 | 6.49 |
| 2004-12-28 | 7.03 |
| 2004-12-24 | 5.41 |
| 2004-12-23 | 4.86 |
| 2004-12-22 | 5.41 |
| 2004-12-21 | 4.32 |
| 2004-12-20 | 4.32 |
| 2004-12-17 | 2.70 |
| 2004-12-16 | 3.24 |
| 2004-12-15 | 2.70 |
| 2004-12-14 | 2.70 |
| 2004-12-13 | 1.08 |
| 2004-12-10 | 2.16 |
| 2004-12-09 | 2.16 |
| 2004-12-08 | 3.24 |
| 2004-12-07 | 4.32 |
| 2004-12-06 | 5.41 |
| 2004-12-03 | 3.78 |
| 2004-12-02 | 1.08 |
| 2004-12-01 | 0.54 |
| 2004-11-30 | 1.08 |
| 2004-11-29 | 2.16 |
| 2004-11-26 | 0.54 |
| 2004-11-25 | 1.08 |
| 2004-11-24 | 3.24 |
| 2004-11-23 | 2.16 |
| 2004-11-22 | 1.08 |
| 2004-11-19 | 1.62 |
| 2004-11-18 | 0.00 |
| 2004-11-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy