Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02367 | 2004-06-24 | 2005-06-20 | 2005-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2367 % |
|---|---|
| 2005-06-23 | -48.82 |
| 2005-06-22 | -48.82 |
| 2005-06-21 | -48.82 |
| 2005-06-20 | -48.82 |
| 2005-06-17 | -48.82 |
| 2005-06-16 | -52.13 |
| 2005-06-15 | -52.61 |
| 2005-06-14 | -54.98 |
| 2005-06-13 | -57.35 |
| 2005-06-10 | -57.35 |
| 2005-06-09 | -57.35 |
| 2005-06-08 | -55.92 |
| 2005-06-07 | -62.09 |
| 2005-06-06 | -65.88 |
| 2005-06-03 | -70.62 |
| 2005-06-02 | -66.82 |
| 2005-06-01 | -66.82 |
| 2005-05-31 | -64.45 |
| 2005-05-30 | -64.45 |
| 2005-05-27 | -71.09 |
| 2005-05-26 | -81.04 |
| 2005-05-25 | -28.91 |
| 2005-05-24 | -21.33 |
| 2005-05-23 | -21.33 |
| 2005-05-20 | -21.33 |
| 2005-05-19 | -21.33 |
| 2005-05-18 | -21.33 |
| 2005-05-17 | -21.33 |
| 2005-05-13 | -21.33 |
| 2005-05-12 | -21.33 |
| 2005-05-11 | -21.33 |
| 2005-05-10 | -21.33 |
| 2005-05-09 | -21.33 |
| 2005-05-06 | -21.33 |
| 2005-05-05 | -21.33 |
| 2005-05-04 | -22.27 |
| 2005-05-03 | -24.17 |
| 2005-04-29 | -23.70 |
| 2005-04-28 | -23.70 |
| 2005-04-27 | -21.33 |
| 2005-04-26 | -21.33 |
| 2005-04-25 | -19.43 |
| 2005-04-22 | -19.43 |
| 2005-04-21 | -11.85 |
| 2005-04-20 | -9.95 |
| 2005-04-19 | -5.21 |
| 2005-04-18 | -5.21 |
| 2005-04-15 | -5.21 |
| 2005-04-14 | -5.21 |
| 2005-04-13 | -5.21 |
| 2005-04-12 | -5.21 |
| 2005-04-11 | -5.21 |
| 2005-04-08 | -5.21 |
| 2005-04-07 | -5.21 |
| 2005-04-06 | -5.21 |
| 2005-04-04 | -5.21 |
| 2005-04-01 | -5.21 |
| 2005-03-31 | -5.21 |
| 2005-03-30 | -5.21 |
| 2005-03-29 | -5.21 |
| 2005-03-24 | -5.21 |
| 2005-03-23 | -5.21 |
| 2005-03-22 | -5.21 |
| 2005-03-21 | -5.21 |
| 2005-03-18 | -5.21 |
| 2005-03-17 | -5.21 |
| 2005-03-16 | -6.64 |
| 2005-03-15 | -6.64 |
| 2005-03-14 | -2.84 |
| 2005-03-11 | -2.84 |
| 2005-03-10 | -2.84 |
| 2005-03-09 | 0.95 |
| 2005-03-08 | 1.90 |
| 2005-03-07 | 1.90 |
| 2005-03-04 | 1.90 |
| 2005-03-03 | 0.95 |
| 2005-03-02 | 9.00 |
| 2005-03-01 | 13.27 |
| 2005-02-28 | 18.48 |
| 2005-02-25 | 4.27 |
| 2005-02-24 | 4.27 |
| 2005-02-23 | 6.64 |
| 2005-02-22 | 6.64 |
| 2005-02-21 | 6.64 |
| 2005-02-18 | 6.64 |
| 2005-02-17 | 7.11 |
| 2005-02-16 | 7.11 |
| 2005-02-15 | 7.11 |
| 2005-02-14 | 7.11 |
| 2005-02-08 | 7.11 |
| 2005-02-07 | 7.11 |
| 2005-02-04 | 6.64 |
| 2005-02-03 | 6.64 |
| 2005-02-02 | 6.64 |
| 2005-02-01 | 6.64 |
| 2005-01-31 | 6.64 |
| 2005-01-28 | 6.64 |
| 2005-01-27 | 6.64 |
| 2005-01-26 | 6.64 |
| 2005-01-25 | 6.64 |
| 2005-01-24 | 7.58 |
| 2005-01-21 | 7.58 |
| 2005-01-20 | 7.58 |
| 2005-01-19 | 7.58 |
| 2005-01-18 | 7.58 |
| 2005-01-17 | 7.58 |
| 2005-01-14 | 7.58 |
| 2005-01-13 | 7.58 |
| 2005-01-12 | 7.58 |
| 2005-01-11 | 7.58 |
| 2005-01-10 | 9.00 |
| 2005-01-07 | 7.58 |
| 2005-01-06 | 7.58 |
| 2005-01-05 | 7.58 |
| 2005-01-04 | 7.58 |
| 2005-01-03 | 7.58 |
| 2004-12-31 | 7.58 |
| 2004-12-30 | 7.58 |
| 2004-12-29 | 7.58 |
| 2004-12-28 | 7.58 |
| 2004-12-24 | 7.58 |
| 2004-12-23 | 6.64 |
| 2004-12-22 | 6.64 |
| 2004-12-21 | 4.74 |
| 2004-12-20 | 7.58 |
| 2004-12-17 | 6.64 |
| 2004-12-16 | 7.11 |
| 2004-12-15 | 7.11 |
| 2004-12-14 | 7.11 |
| 2004-12-13 | 7.11 |
| 2004-12-10 | 7.11 |
| 2004-12-09 | 7.11 |
| 2004-12-08 | 7.11 |
| 2004-12-07 | 7.11 |
| 2004-12-06 | 7.11 |
| 2004-12-03 | 5.69 |
| 2004-12-02 | 6.64 |
| 2004-12-01 | 4.74 |
| 2004-11-30 | 3.32 |
| 2004-11-29 | 3.32 |
| 2004-11-26 | 3.32 |
| 2004-11-25 | 3.32 |
| 2004-11-24 | 2.37 |
| 2004-11-23 | 3.32 |
| 2004-11-22 | 3.32 |
| 2004-11-19 | 0.00 |
| 2004-11-18 | -3.79 |
| 2004-11-17 | 2.37 |
| 2004-11-16 | 2.37 |
| 2004-11-15 | 4.27 |
| 2004-11-12 | 4.27 |
| 2004-11-11 | 4.27 |
| 2004-11-10 | 4.27 |
| 2004-11-09 | 5.69 |
| 2004-11-08 | 5.69 |
| 2004-11-05 | 9.00 |
| 2004-11-04 | 9.00 |
| 2004-11-03 | 9.00 |
| 2004-11-02 | 14.69 |
| 2004-11-01 | 9.00 |
| 2004-10-29 | 9.00 |
| 2004-10-28 | 9.00 |
| 2004-10-27 | 9.00 |
| 2004-10-26 | 9.00 |
| 2004-10-25 | 9.00 |
| 2004-10-21 | 9.00 |
| 2004-10-20 | 9.00 |
| 2004-10-19 | 9.00 |
| 2004-10-18 | 9.00 |
| 2004-10-15 | 9.48 |
| 2004-10-14 | 9.48 |
| 2004-10-13 | 9.48 |
| 2004-10-12 | 13.27 |
| 2004-10-11 | 13.27 |
| 2004-10-08 | 13.27 |
| 2004-10-07 | 13.74 |
| 2004-10-06 | 11.37 |
| 2004-10-05 | 4.27 |
| 2004-10-04 | -0.47 |
| 2004-09-30 | -0.47 |
| 2004-09-28 | 1.90 |
| 2004-09-27 | 1.90 |
| 2004-09-24 | 1.90 |
| 2004-09-23 | 8.06 |
| 2004-09-22 | 4.74 |
| 2004-09-21 | 8.53 |
| 2004-09-20 | 8.53 |
| 2004-09-17 | 8.53 |
| 2004-09-16 | 9.00 |
| 2004-09-15 | 9.00 |
| 2004-09-14 | 7.11 |
| 2004-09-13 | -5.21 |
| 2004-09-10 | 1.90 |
| 2004-09-09 | 1.90 |
| 2004-09-08 | 2.37 |
| 2004-09-07 | 4.27 |
| 2004-09-06 | 4.27 |
| 2004-09-03 | 4.27 |
| 2004-09-02 | 4.27 |
| 2004-09-01 | 0.47 |
| 2004-08-31 | -0.47 |
| 2004-08-30 | -0.47 |
| 2004-08-27 | -1.90 |
| 2004-08-26 | -1.42 |
| 2004-08-25 | -1.42 |
| 2004-08-24 | -5.21 |
| 2004-08-23 | -5.21 |
| 2004-08-20 | -8.53 |
| 2004-08-19 | -5.21 |
| 2004-08-18 | -5.21 |
| 2004-08-17 | -5.21 |
| 2004-08-16 | -7.11 |
| 2004-08-13 | -2.37 |
| 2004-08-12 | -2.37 |
| 2004-08-11 | 2.37 |
| 2004-08-10 | 4.74 |
| 2004-08-09 | 4.74 |
| 2004-08-06 | 9.48 |
| 2004-08-05 | 15.64 |
| 2004-08-04 | 15.64 |
| 2004-08-03 | 15.64 |
| 2004-08-02 | 13.74 |
| 2004-07-30 | 16.11 |
| 2004-07-29 | 18.01 |
| 2004-07-28 | 20.85 |
| 2004-07-27 | 18.48 |
| 2004-07-26 | 27.96 |
| 2004-07-23 | 17.54 |
| 2004-07-22 | 18.01 |
| 2004-07-21 | 20.85 |
| 2004-07-20 | 23.22 |
| 2004-07-19 | 8.06 |
| 2004-07-16 | 3.79 |
| 2004-07-15 | -1.42 |
| 2004-07-14 | -0.95 |
| 2004-07-13 | 4.27 |
| 2004-07-12 | 12.80 |
| 2004-07-09 | 18.01 |
| 2004-07-08 | 15.17 |
| 2004-07-07 | 18.48 |
| 2004-07-06 | 13.74 |
| 2004-07-05 | 16.59 |
| 2004-07-02 | 13.27 |
| 2004-06-30 | 4.74 |
| 2004-06-29 | 3.32 |
| 2004-06-28 | 3.79 |
| 2004-06-25 | 1.90 |
| 2004-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy