Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00151 | 2004-01-14 | 2007-01-09 | 2007-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0151 % |
|---|---|
| 2007-01-12 | 122.22 |
| 2007-01-11 | 122.22 |
| 2007-01-10 | 122.22 |
| 2007-01-09 | 122.22 |
| 2007-01-08 | 128.40 |
| 2007-01-05 | 146.91 |
| 2007-01-04 | 159.26 |
| 2007-01-03 | 190.12 |
| 2007-01-02 | 202.47 |
| 2006-12-29 | 220.99 |
| 2006-12-28 | 208.64 |
| 2006-12-27 | 220.99 |
| 2006-12-22 | 270.37 |
| 2006-12-21 | 270.37 |
| 2006-12-20 | 270.37 |
| 2006-12-19 | 332.10 |
| 2006-12-18 | 338.27 |
| 2006-12-15 | 338.27 |
| 2006-12-14 | 424.69 |
| 2006-12-13 | 437.04 |
| 2006-12-12 | 443.21 |
| 2006-12-11 | 443.21 |
| 2006-12-08 | 443.21 |
| 2006-12-07 | 443.21 |
| 2006-12-06 | 467.90 |
| 2006-12-05 | 467.90 |
| 2006-12-04 | 412.35 |
| 2006-12-01 | 418.52 |
| 2006-11-30 | 412.35 |
| 2006-11-29 | 412.35 |
| 2006-11-28 | 412.35 |
| 2006-11-27 | 424.69 |
| 2006-11-24 | 455.56 |
| 2006-11-23 | 455.56 |
| 2006-11-22 | 418.52 |
| 2006-11-21 | 412.35 |
| 2006-11-20 | 430.86 |
| 2006-11-17 | 412.35 |
| 2006-11-16 | 430.86 |
| 2006-11-15 | 418.52 |
| 2006-11-14 | 437.04 |
| 2006-11-13 | 430.86 |
| 2006-11-10 | 443.21 |
| 2006-11-09 | 480.25 |
| 2006-11-08 | 486.42 |
| 2006-11-07 | 486.42 |
| 2006-11-06 | 480.25 |
| 2006-11-03 | 418.52 |
| 2006-11-02 | 424.69 |
| 2006-11-01 | 449.38 |
| 2006-10-31 | 443.21 |
| 2006-10-27 | 455.56 |
| 2006-10-26 | 541.98 |
| 2006-10-25 | 548.15 |
| 2006-10-24 | 548.15 |
| 2006-10-23 | 548.15 |
| 2006-10-20 | 548.15 |
| 2006-10-19 | 579.01 |
| 2006-10-18 | 603.70 |
| 2006-10-17 | 579.01 |
| 2006-10-16 | 609.88 |
| 2006-10-13 | 640.74 |
| 2006-10-12 | 646.91 |
| 2006-10-11 | 646.91 |
| 2006-10-10 | 665.43 |
| 2006-10-09 | 616.05 |
| 2006-10-06 | 665.43 |
| 2006-10-05 | 671.60 |
| 2006-10-04 | 671.60 |
| 2006-10-03 | 671.60 |
| 2006-09-29 | 671.60 |
| 2006-09-28 | 616.05 |
| 2006-09-27 | 628.40 |
| 2006-09-26 | 622.22 |
| 2006-09-25 | 677.78 |
| 2006-09-22 | 690.12 |
| 2006-09-21 | 665.43 |
| 2006-09-20 | 727.16 |
| 2006-09-19 | 727.16 |
| 2006-09-18 | 727.16 |
| 2006-09-15 | 727.16 |
| 2006-09-14 | 727.16 |
| 2006-09-13 | 727.16 |
| 2006-09-12 | 727.16 |
| 2006-09-11 | 727.16 |
| 2006-09-08 | 727.16 |
| 2006-09-07 | 727.16 |
| 2006-09-06 | 727.16 |
| 2006-09-05 | 782.72 |
| 2006-09-04 | 782.72 |
| 2006-09-01 | 764.20 |
| 2006-08-31 | 795.06 |
| 2006-08-30 | 825.93 |
| 2006-08-29 | 801.23 |
| 2006-08-28 | 795.06 |
| 2006-08-25 | 758.02 |
| 2006-08-24 | 714.81 |
| 2006-08-23 | 819.75 |
| 2006-08-22 | 813.58 |
| 2006-08-21 | 795.06 |
| 2006-08-18 | 819.75 |
| 2006-08-17 | 751.85 |
| 2006-08-16 | 807.41 |
| 2006-08-15 | 918.52 |
| 2006-08-14 | 782.72 |
| 2006-08-11 | 720.99 |
| 2006-08-10 | 640.74 |
| 2006-08-09 | 591.36 |
| 2006-08-08 | 591.36 |
| 2006-08-07 | 659.26 |
| 2006-08-04 | 696.30 |
| 2006-08-03 | 579.01 |
| 2006-08-02 | 609.88 |
| 2006-08-01 | 609.88 |
| 2006-07-31 | 609.88 |
| 2006-07-28 | 609.88 |
| 2006-07-27 | 609.88 |
| 2006-07-26 | 548.15 |
| 2006-07-25 | 424.69 |
| 2006-07-24 | 424.69 |
| 2006-07-21 | 418.52 |
| 2006-07-20 | 443.21 |
| 2006-07-19 | 319.75 |
| 2006-07-18 | 319.75 |
| 2006-07-17 | 295.06 |
| 2006-07-14 | 319.75 |
| 2006-07-13 | 332.10 |
| 2006-07-12 | 332.10 |
| 2006-07-11 | 332.10 |
| 2006-07-10 | 338.27 |
| 2006-07-07 | 338.27 |
| 2006-07-06 | 338.27 |
| 2006-07-05 | 338.27 |
| 2006-07-04 | 338.27 |
| 2006-07-03 | 301.23 |
| 2006-06-30 | 313.58 |
| 2006-06-29 | 270.37 |
| 2006-06-28 | 258.02 |
| 2006-06-27 | 276.54 |
| 2006-06-26 | 332.10 |
| 2006-06-23 | 332.10 |
| 2006-06-22 | 332.10 |
| 2006-06-21 | 332.10 |
| 2006-06-20 | 344.44 |
| 2006-06-19 | 356.79 |
| 2006-06-16 | 350.62 |
| 2006-06-15 | 251.85 |
| 2006-06-14 | 202.47 |
| 2006-06-13 | 288.89 |
| 2006-06-12 | 288.89 |
| 2006-06-09 | 288.89 |
| 2006-06-08 | 258.02 |
| 2006-06-07 | 350.62 |
| 2006-06-06 | 350.62 |
| 2006-06-05 | 393.83 |
| 2006-06-02 | 375.31 |
| 2006-06-01 | 307.41 |
| 2006-05-30 | 205.56 |
| 2006-05-29 | 205.56 |
| 2006-05-26 | 208.64 |
| 2006-05-25 | 128.40 |
| 2006-05-24 | 165.43 |
| 2006-05-23 | 165.43 |
| 2006-05-22 | 177.78 |
| 2006-05-19 | 165.43 |
| 2006-05-18 | 171.60 |
| 2006-05-17 | 208.64 |
| 2006-05-16 | 208.64 |
| 2006-05-15 | 208.64 |
| 2006-05-12 | 233.33 |
| 2006-05-11 | 208.64 |
| 2006-05-10 | 171.60 |
| 2006-05-09 | 171.60 |
| 2006-05-08 | 165.43 |
| 2006-05-04 | 165.43 |
| 2006-05-03 | 165.43 |
| 2006-05-02 | 208.64 |
| 2006-04-28 | 208.64 |
| 2006-04-27 | 208.64 |
| 2006-04-26 | 140.74 |
| 2006-04-25 | 140.74 |
| 2006-04-24 | 174.69 |
| 2006-04-21 | 258.02 |
| 2006-04-20 | 301.23 |
| 2006-04-19 | 362.96 |
| 2006-04-18 | 381.48 |
| 2006-04-13 | 393.83 |
| 2006-04-12 | 313.58 |
| 2006-04-11 | 369.14 |
| 2006-04-10 | 400.00 |
| 2006-04-07 | 220.99 |
| 2006-04-06 | 220.99 |
| 2006-04-04 | 220.99 |
| 2006-04-03 | 220.99 |
| 2006-03-31 | 103.70 |
| 2006-03-30 | 134.57 |
| 2006-03-29 | 97.53 |
| 2006-03-28 | 29.63 |
| 2006-03-27 | 23.46 |
| 2006-03-24 | 35.80 |
| 2006-03-23 | 30.86 |
| 2006-03-22 | 30.86 |
| 2006-03-21 | 30.86 |
| 2006-03-20 | 30.86 |
| 2006-03-17 | 51.23 |
| 2006-03-16 | 23.46 |
| 2006-03-15 | 23.46 |
| 2006-03-14 | 23.46 |
| 2006-03-13 | 23.46 |
| 2006-03-10 | 23.46 |
| 2006-03-09 | 23.46 |
| 2006-03-08 | 23.46 |
| 2006-03-07 | 23.46 |
| 2006-03-06 | 11.11 |
| 2006-03-03 | -1.23 |
| 2006-03-02 | -1.23 |
| 2006-03-01 | -1.23 |
| 2006-02-28 | -10.49 |
| 2006-02-27 | -10.49 |
| 2006-02-24 | -22.84 |
| 2006-02-23 | -22.84 |
| 2006-02-22 | -22.84 |
| 2006-02-21 | -19.75 |
| 2006-02-20 | -14.81 |
| 2006-02-17 | -14.81 |
| 2006-02-16 | -8.64 |
| 2006-02-15 | -19.75 |
| 2006-02-14 | -19.75 |
| 2006-02-13 | -19.75 |
| 2006-02-10 | -19.75 |
| 2006-02-09 | 1.85 |
| 2006-02-08 | 10.49 |
| 2006-02-07 | 17.28 |
| 2006-02-06 | 23.46 |
| 2006-02-03 | 23.46 |
| 2006-02-02 | 23.46 |
| 2006-02-01 | 23.46 |
| 2006-01-27 | 23.46 |
| 2006-01-26 | -8.64 |
| 2006-01-25 | -8.64 |
| 2006-01-24 | -8.64 |
| 2006-01-23 | -22.84 |
| 2006-01-20 | -19.75 |
| 2006-01-19 | -19.75 |
| 2006-01-18 | -19.75 |
| 2006-01-17 | -19.75 |
| 2006-01-16 | -19.75 |
| 2006-01-13 | -19.75 |
| 2006-01-12 | -19.75 |
| 2006-01-11 | -19.75 |
| 2006-01-10 | -19.75 |
| 2006-01-09 | -19.75 |
| 2006-01-06 | -19.75 |
| 2006-01-05 | -19.75 |
| 2006-01-04 | -19.75 |
| 2006-01-03 | -19.75 |
| 2005-12-30 | -19.75 |
| 2005-12-29 | -19.75 |
| 2005-12-28 | -19.75 |
| 2005-12-23 | -19.75 |
| 2005-12-22 | -19.75 |
| 2005-12-21 | -19.75 |
| 2005-12-20 | -19.75 |
| 2005-12-19 | -19.75 |
| 2005-12-16 | -19.75 |
| 2005-12-15 | -19.75 |
| 2005-12-14 | -25.93 |
| 2005-12-13 | -25.93 |
| 2005-12-12 | -25.93 |
| 2005-12-09 | -25.93 |
| 2005-12-08 | -25.93 |
| 2005-12-07 | -25.93 |
| 2005-12-06 | -20.37 |
| 2005-12-05 | -20.37 |
| 2005-12-02 | -20.37 |
| 2005-12-01 | -20.37 |
| 2005-11-30 | -20.37 |
| 2005-11-29 | -20.37 |
| 2005-11-28 | -20.37 |
| 2005-11-25 | -20.37 |
| 2005-11-24 | -20.37 |
| 2005-11-23 | -20.37 |
| 2005-11-22 | -20.37 |
| 2005-11-21 | -20.37 |
| 2005-11-18 | -20.37 |
| 2005-11-17 | -25.93 |
| 2005-11-16 | -13.58 |
| 2005-11-15 | -13.58 |
| 2005-11-14 | -13.58 |
| 2005-11-11 | -13.58 |
| 2005-11-10 | -13.58 |
| 2005-11-09 | -13.58 |
| 2005-11-08 | -13.58 |
| 2005-11-07 | -13.58 |
| 2005-11-04 | -13.58 |
| 2005-11-03 | -13.58 |
| 2005-11-02 | -13.58 |
| 2005-11-01 | -13.58 |
| 2005-10-31 | -13.58 |
| 2005-10-28 | -19.14 |
| 2005-10-27 | -6.79 |
| 2005-10-26 | -6.79 |
| 2005-10-25 | -6.79 |
| 2005-10-24 | -6.79 |
| 2005-10-21 | -6.79 |
| 2005-10-20 | -6.79 |
| 2005-10-19 | -6.79 |
| 2005-10-18 | -6.79 |
| 2005-10-17 | -6.79 |
| 2005-10-14 | -6.79 |
| 2005-10-13 | -7.41 |
| 2005-10-12 | -16.05 |
| 2005-10-10 | -16.05 |
| 2005-10-07 | -16.05 |
| 2005-10-06 | -16.05 |
| 2005-10-05 | -16.05 |
| 2005-10-04 | -16.05 |
| 2005-10-03 | -16.05 |
| 2005-09-30 | -16.05 |
| 2005-09-29 | -16.05 |
| 2005-09-28 | -16.05 |
| 2005-09-27 | -16.05 |
| 2005-09-26 | -16.05 |
| 2005-09-23 | -16.05 |
| 2005-09-22 | -16.05 |
| 2005-09-21 | -16.05 |
| 2005-09-20 | -16.05 |
| 2005-09-16 | -16.05 |
| 2005-09-15 | -16.05 |
| 2005-09-14 | -22.22 |
| 2005-09-13 | -22.22 |
| 2005-09-12 | -22.22 |
| 2005-09-09 | -22.22 |
| 2005-09-08 | -22.22 |
| 2005-09-07 | -22.22 |
| 2005-09-06 | -22.22 |
| 2005-09-05 | -22.22 |
| 2005-09-02 | -22.22 |
| 2005-09-01 | -7.41 |
| 2005-08-31 | -7.41 |
| 2005-08-30 | -7.41 |
| 2005-08-29 | -7.41 |
| 2005-08-26 | -7.41 |
| 2005-08-25 | -7.41 |
| 2005-08-24 | -7.41 |
| 2005-08-23 | -7.41 |
| 2005-08-22 | -7.41 |
| 2005-08-19 | -7.41 |
| 2005-08-18 | -7.41 |
| 2005-08-17 | -7.41 |
| 2005-08-16 | -7.41 |
| 2005-08-15 | 23.46 |
| 2005-08-12 | 23.46 |
| 2005-08-11 | 23.46 |
| 2005-08-10 | 23.46 |
| 2005-08-09 | 11.11 |
| 2005-08-08 | 11.11 |
| 2005-08-05 | 11.11 |
| 2005-08-04 | -13.58 |
| 2005-08-03 | -13.58 |
| 2005-08-02 | -24.69 |
| 2005-08-01 | -25.93 |
| 2005-07-29 | -33.33 |
| 2005-07-28 | -33.33 |
| 2005-07-27 | -33.33 |
| 2005-07-26 | -33.33 |
| 2005-07-25 | -33.33 |
| 2005-07-22 | -33.33 |
| 2005-07-21 | -33.33 |
| 2005-07-20 | -33.33 |
| 2005-07-19 | -33.33 |
| 2005-07-18 | -33.33 |
| 2005-07-15 | -33.33 |
| 2005-07-14 | -33.33 |
| 2005-07-13 | -33.33 |
| 2005-07-12 | -33.33 |
| 2005-07-11 | -33.33 |
| 2005-07-08 | -33.33 |
| 2005-07-07 | -33.33 |
| 2005-07-06 | -33.33 |
| 2005-07-05 | -33.33 |
| 2005-07-04 | -33.33 |
| 2005-06-30 | -33.33 |
| 2005-06-29 | -33.33 |
| 2005-06-28 | -33.33 |
| 2005-06-27 | -33.33 |
| 2005-06-24 | -33.33 |
| 2005-06-23 | -33.33 |
| 2005-06-22 | -33.33 |
| 2005-06-21 | -38.27 |
| 2005-06-20 | -38.27 |
| 2005-06-17 | -38.27 |
| 2005-06-16 | -38.27 |
| 2005-06-15 | -38.27 |
| 2005-06-14 | -38.27 |
| 2005-06-13 | -38.27 |
| 2005-06-10 | -32.72 |
| 2005-06-09 | -32.72 |
| 2005-06-08 | -32.72 |
| 2005-06-07 | -25.93 |
| 2005-06-06 | -25.93 |
| 2005-06-03 | -22.84 |
| 2005-06-02 | -19.75 |
| 2005-06-01 | -19.75 |
| 2005-05-31 | -19.75 |
| 2005-05-30 | -19.75 |
| 2005-05-27 | -19.75 |
| 2005-05-26 | -19.75 |
| 2005-05-25 | -19.75 |
| 2005-05-24 | -19.75 |
| 2005-05-23 | -19.75 |
| 2005-05-20 | -19.75 |
| 2005-05-19 | -19.75 |
| 2005-05-18 | -19.75 |
| 2005-05-17 | -19.75 |
| 2005-05-13 | -19.75 |
| 2005-05-12 | -19.75 |
| 2005-05-11 | -19.75 |
| 2005-05-10 | -19.75 |
| 2005-05-09 | -19.75 |
| 2005-05-06 | -19.75 |
| 2005-05-05 | -19.75 |
| 2005-05-04 | -19.75 |
| 2005-05-03 | -19.75 |
| 2005-04-29 | -19.75 |
| 2005-04-28 | -19.75 |
| 2005-04-27 | -19.75 |
| 2005-04-26 | -19.75 |
| 2005-04-25 | -19.75 |
| 2005-04-22 | -19.75 |
| 2005-04-21 | -19.75 |
| 2005-04-20 | -19.75 |
| 2005-04-19 | -19.75 |
| 2005-04-18 | -19.75 |
| 2005-04-15 | -19.75 |
| 2005-04-14 | -19.75 |
| 2005-04-13 | -19.75 |
| 2005-04-12 | -19.75 |
| 2005-04-11 | -19.75 |
| 2005-04-08 | -19.75 |
| 2005-04-07 | -19.75 |
| 2005-04-06 | -19.75 |
| 2005-04-04 | -19.75 |
| 2005-04-01 | -19.75 |
| 2005-03-31 | -20.99 |
| 2005-03-30 | -16.67 |
| 2005-03-29 | -16.67 |
| 2005-03-24 | -16.67 |
| 2005-03-23 | -16.67 |
| 2005-03-22 | -16.67 |
| 2005-03-21 | -16.67 |
| 2005-03-18 | -16.67 |
| 2005-03-17 | -16.67 |
| 2005-03-16 | -16.67 |
| 2005-03-15 | -16.67 |
| 2005-03-14 | -16.67 |
| 2005-03-11 | -16.67 |
| 2005-03-10 | -16.67 |
| 2005-03-09 | -19.75 |
| 2005-03-08 | -19.75 |
| 2005-03-07 | -19.75 |
| 2005-03-04 | -19.75 |
| 2005-03-03 | -19.75 |
| 2005-03-02 | -19.75 |
| 2005-03-01 | -19.75 |
| 2005-02-28 | -19.75 |
| 2005-02-25 | -19.75 |
| 2005-02-24 | -19.75 |
| 2005-02-23 | -19.75 |
| 2005-02-22 | -19.75 |
| 2005-02-21 | -19.75 |
| 2005-02-18 | -19.75 |
| 2005-02-17 | -16.67 |
| 2005-02-16 | -13.58 |
| 2005-02-15 | -13.58 |
| 2005-02-14 | -13.58 |
| 2005-02-08 | -13.58 |
| 2005-02-07 | -13.58 |
| 2005-02-04 | -13.58 |
| 2005-02-03 | -13.58 |
| 2005-02-02 | -11.11 |
| 2005-02-01 | -11.11 |
| 2005-01-31 | -8.64 |
| 2005-01-28 | -7.41 |
| 2005-01-27 | -38.27 |
| 2005-01-26 | -41.36 |
| 2005-01-25 | -43.83 |
| 2005-01-24 | -50.62 |
| 2005-01-21 | -50.62 |
| 2005-01-20 | -50.62 |
| 2005-01-19 | -50.62 |
| 2005-01-18 | -50.62 |
| 2005-01-17 | -50.62 |
| 2005-01-14 | -50.62 |
| 2005-01-13 | -69.14 |
| 2005-01-12 | -72.84 |
| 2005-01-11 | 23.46 |
| 2005-01-10 | 23.46 |
| 2005-01-07 | 23.46 |
| 2005-01-06 | 23.46 |
| 2005-01-05 | 23.46 |
| 2005-01-04 | 23.46 |
| 2005-01-03 | 23.46 |
| 2004-12-31 | 23.46 |
| 2004-12-30 | 23.46 |
| 2004-12-29 | 23.46 |
| 2004-12-28 | 23.46 |
| 2004-12-24 | 23.46 |
| 2004-12-23 | 23.46 |
| 2004-12-22 | 23.46 |
| 2004-12-21 | 23.46 |
| 2004-12-20 | 23.46 |
| 2004-12-17 | 23.46 |
| 2004-12-16 | 23.46 |
| 2004-12-15 | 23.46 |
| 2004-12-14 | 23.46 |
| 2004-12-13 | 23.46 |
| 2004-12-10 | 23.46 |
| 2004-12-09 | 23.46 |
| 2004-12-08 | 23.46 |
| 2004-12-07 | 24.07 |
| 2004-12-06 | 24.07 |
| 2004-12-03 | 24.07 |
| 2004-12-02 | 24.07 |
| 2004-12-01 | 24.07 |
| 2004-11-30 | 24.07 |
| 2004-11-29 | 24.07 |
| 2004-11-26 | 24.07 |
| 2004-11-25 | 24.07 |
| 2004-11-24 | 24.07 |
| 2004-11-23 | 24.07 |
| 2004-11-22 | 24.07 |
| 2004-11-19 | 24.07 |
| 2004-11-18 | 24.07 |
| 2004-11-17 | 24.07 |
| 2004-11-16 | 23.46 |
| 2004-11-15 | 23.46 |
| 2004-11-12 | 23.46 |
| 2004-11-11 | 29.63 |
| 2004-11-10 | 29.63 |
| 2004-11-09 | 29.63 |
| 2004-11-08 | 29.63 |
| 2004-11-05 | 29.63 |
| 2004-11-04 | 29.63 |
| 2004-11-03 | 29.63 |
| 2004-11-02 | 29.63 |
| 2004-11-01 | 29.63 |
| 2004-10-29 | 29.63 |
| 2004-10-28 | 29.63 |
| 2004-10-27 | 29.63 |
| 2004-10-26 | 29.63 |
| 2004-10-25 | 29.63 |
| 2004-10-21 | 29.63 |
| 2004-10-20 | 29.63 |
| 2004-10-19 | 29.63 |
| 2004-10-18 | 29.63 |
| 2004-10-15 | 29.63 |
| 2004-10-14 | 29.63 |
| 2004-10-13 | 29.63 |
| 2004-10-12 | 29.63 |
| 2004-10-11 | 29.63 |
| 2004-10-08 | 29.63 |
| 2004-10-07 | 29.63 |
| 2004-10-06 | 29.63 |
| 2004-10-05 | 29.63 |
| 2004-10-04 | 29.63 |
| 2004-09-30 | 29.63 |
| 2004-09-28 | 29.63 |
| 2004-09-27 | 29.63 |
| 2004-09-24 | 29.63 |
| 2004-09-23 | 29.63 |
| 2004-09-22 | 29.63 |
| 2004-09-21 | 29.63 |
| 2004-09-20 | 29.63 |
| 2004-09-17 | 29.63 |
| 2004-09-16 | 29.63 |
| 2004-09-15 | 29.63 |
| 2004-09-14 | 29.63 |
| 2004-09-13 | 29.63 |
| 2004-09-10 | 29.63 |
| 2004-09-09 | 29.63 |
| 2004-09-08 | 29.63 |
| 2004-09-07 | 29.63 |
| 2004-09-06 | 29.63 |
| 2004-09-03 | 29.63 |
| 2004-09-02 | 29.63 |
| 2004-09-01 | 32.72 |
| 2004-08-31 | 32.72 |
| 2004-08-30 | 32.72 |
| 2004-08-27 | 32.72 |
| 2004-08-26 | 32.72 |
| 2004-08-25 | 32.72 |
| 2004-08-24 | 32.72 |
| 2004-08-23 | 32.72 |
| 2004-08-20 | 32.72 |
| 2004-08-19 | 32.72 |
| 2004-08-18 | 32.72 |
| 2004-08-17 | 32.72 |
| 2004-08-16 | 32.72 |
| 2004-08-13 | 32.72 |
| 2004-08-12 | 32.72 |
| 2004-08-11 | 32.72 |
| 2004-08-10 | 32.72 |
| 2004-08-09 | 32.72 |
| 2004-08-06 | 32.72 |
| 2004-08-05 | 32.72 |
| 2004-08-04 | 32.72 |
| 2004-08-03 | 32.72 |
| 2004-08-02 | 32.72 |
| 2004-07-30 | 32.72 |
| 2004-07-29 | 35.80 |
| 2004-07-28 | 35.80 |
| 2004-07-27 | 35.80 |
| 2004-07-26 | 35.80 |
| 2004-07-23 | 35.80 |
| 2004-07-22 | 35.80 |
| 2004-07-21 | 35.80 |
| 2004-07-20 | 35.80 |
| 2004-07-19 | 35.80 |
| 2004-07-16 | 35.80 |
| 2004-07-15 | 35.80 |
| 2004-07-14 | 35.80 |
| 2004-07-13 | 35.80 |
| 2004-07-12 | 35.80 |
| 2004-07-09 | 35.80 |
| 2004-07-08 | 35.80 |
| 2004-07-07 | 35.80 |
| 2004-07-06 | 35.80 |
| 2004-07-05 | 35.80 |
| 2004-07-02 | 35.80 |
| 2004-06-30 | 35.80 |
| 2004-06-29 | 35.80 |
| 2004-06-28 | 35.80 |
| 2004-06-25 | 35.80 |
| 2004-06-24 | 35.80 |
| 2004-06-23 | 35.80 |
| 2004-06-21 | 35.80 |
| 2004-06-18 | 35.80 |
| 2004-06-17 | 35.80 |
| 2004-06-16 | 35.80 |
| 2004-06-15 | 35.80 |
| 2004-06-14 | 35.80 |
| 2004-06-11 | 35.80 |
| 2004-06-10 | 35.80 |
| 2004-06-09 | 35.80 |
| 2004-06-08 | 35.80 |
| 2004-06-07 | 35.80 |
| 2004-06-04 | 35.80 |
| 2004-06-03 | 35.80 |
| 2004-06-02 | 35.80 |
| 2004-06-01 | 35.80 |
| 2004-05-31 | 35.80 |
| 2004-05-28 | 35.80 |
| 2004-05-27 | 35.80 |
| 2004-05-25 | 35.80 |
| 2004-05-24 | 35.80 |
| 2004-05-21 | 35.80 |
| 2004-05-20 | 35.80 |
| 2004-05-19 | 41.98 |
| 2004-05-18 | 41.98 |
| 2004-05-17 | 41.98 |
| 2004-05-14 | 45.06 |
| 2004-05-13 | 48.15 |
| 2004-05-12 | 48.15 |
| 2004-05-11 | 48.15 |
| 2004-05-10 | 48.15 |
| 2004-05-07 | 48.15 |
| 2004-05-06 | 48.15 |
| 2004-05-05 | 48.15 |
| 2004-05-04 | 48.15 |
| 2004-05-03 | 48.15 |
| 2004-04-30 | 48.15 |
| 2004-04-29 | 51.23 |
| 2004-04-28 | 54.32 |
| 2004-04-27 | 54.32 |
| 2004-04-26 | 54.32 |
| 2004-04-23 | 54.32 |
| 2004-04-22 | 54.32 |
| 2004-04-21 | 54.32 |
| 2004-04-20 | 54.32 |
| 2004-04-19 | 54.32 |
| 2004-04-16 | 54.32 |
| 2004-04-15 | 54.32 |
| 2004-04-14 | 54.32 |
| 2004-04-13 | 54.32 |
| 2004-04-08 | 54.32 |
| 2004-04-07 | 54.32 |
| 2004-04-06 | 54.32 |
| 2004-04-02 | 54.32 |
| 2004-04-01 | 54.32 |
| 2004-03-31 | 54.32 |
| 2004-03-30 | 54.32 |
| 2004-03-29 | 54.32 |
| 2004-03-26 | 54.32 |
| 2004-03-25 | 54.32 |
| 2004-03-24 | 66.67 |
| 2004-03-23 | 85.19 |
| 2004-03-22 | 85.19 |
| 2004-03-19 | 103.70 |
| 2004-03-18 | 103.70 |
| 2004-03-17 | 103.70 |
| 2004-03-16 | 85.19 |
| 2004-03-15 | 85.19 |
| 2004-03-12 | 91.36 |
| 2004-03-11 | 85.19 |
| 2004-03-10 | 146.91 |
| 2004-03-09 | 146.91 |
| 2004-03-08 | 146.91 |
| 2004-03-05 | 146.91 |
| 2004-03-04 | 146.91 |
| 2004-03-03 | 146.91 |
| 2004-03-02 | 146.91 |
| 2004-03-01 | 146.91 |
| 2004-02-27 | 146.91 |
| 2004-02-26 | 146.91 |
| 2004-02-25 | 146.91 |
| 2004-02-24 | 146.91 |
| 2004-02-23 | 140.74 |
| 2004-02-20 | 134.57 |
| 2004-02-19 | 134.57 |
| 2004-02-18 | 134.57 |
| 2004-02-17 | 131.48 |
| 2004-02-16 | 146.91 |
| 2004-02-13 | 146.91 |
| 2004-02-12 | 146.91 |
| 2004-02-11 | 146.91 |
| 2004-02-10 | 146.91 |
| 2004-02-09 | 146.91 |
| 2004-02-06 | 146.91 |
| 2004-02-05 | 146.91 |
| 2004-02-04 | 146.91 |
| 2004-02-03 | 146.91 |
| 2004-02-02 | 146.91 |
| 2004-01-30 | 156.17 |
| 2004-01-29 | 156.17 |
| 2004-01-28 | 156.17 |
| 2004-01-27 | 143.83 |
| 2004-01-26 | 41.98 |
| 2004-01-21 | 35.80 |
| 2004-01-20 | 35.80 |
| 2004-01-19 | 29.63 |
| 2004-01-16 | 29.63 |
| 2004-01-15 | 26.54 |
| 2004-01-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy