Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01214 | 2004-06-02 | 2006-05-25 | 2006-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1214 % |
|---|---|
| 2006-05-30 | 8.00 |
| 2006-05-29 | 8.00 |
| 2006-05-26 | 8.00 |
| 2006-05-25 | 8.00 |
| 2006-05-24 | 20.00 |
| 2006-05-23 | 30.00 |
| 2006-05-22 | 2.00 |
| 2006-05-19 | 56.00 |
| 2006-05-18 | 74.00 |
| 2006-05-17 | 88.00 |
| 2006-05-16 | 84.00 |
| 2006-05-15 | 82.00 |
| 2006-05-12 | 92.00 |
| 2006-05-11 | 100.00 |
| 2006-05-10 | 104.00 |
| 2006-05-09 | 108.00 |
| 2006-05-08 | 124.00 |
| 2006-05-04 | 112.00 |
| 2006-05-03 | 124.00 |
| 2006-05-02 | 136.00 |
| 2006-04-28 | 144.00 |
| 2006-04-27 | 148.00 |
| 2006-04-26 | 140.00 |
| 2006-04-25 | 128.00 |
| 2006-04-24 | 152.00 |
| 2006-04-21 | 168.00 |
| 2006-04-20 | 180.00 |
| 2006-04-19 | 152.00 |
| 2006-04-18 | 144.00 |
| 2006-04-13 | 132.00 |
| 2006-04-12 | 136.00 |
| 2006-04-11 | 148.00 |
| 2006-04-10 | 120.00 |
| 2006-04-07 | 112.00 |
| 2006-04-06 | 132.00 |
| 2006-04-04 | 116.00 |
| 2006-04-03 | 100.00 |
| 2006-03-31 | 76.00 |
| 2006-03-30 | 82.00 |
| 2006-03-29 | 80.00 |
| 2006-03-28 | 120.00 |
| 2006-03-27 | 116.00 |
| 2006-03-24 | 112.00 |
| 2006-03-23 | 124.00 |
| 2006-03-22 | 124.00 |
| 2006-03-21 | 120.00 |
| 2006-03-20 | 120.00 |
| 2006-03-17 | 120.00 |
| 2006-03-16 | 112.00 |
| 2006-03-15 | 108.00 |
| 2006-03-14 | 90.00 |
| 2006-03-13 | 86.00 |
| 2006-03-10 | 82.00 |
| 2006-03-09 | 90.00 |
| 2006-03-08 | 72.00 |
| 2006-03-07 | 94.00 |
| 2006-03-06 | 104.00 |
| 2006-03-03 | 140.00 |
| 2006-03-02 | 136.00 |
| 2006-03-01 | 136.00 |
| 2006-02-28 | 136.00 |
| 2006-02-27 | 148.00 |
| 2006-02-24 | 148.00 |
| 2006-02-23 | 156.00 |
| 2006-02-22 | 160.00 |
| 2006-02-21 | 164.00 |
| 2006-02-20 | 160.00 |
| 2006-02-17 | 148.00 |
| 2006-02-16 | 168.00 |
| 2006-02-15 | 188.00 |
| 2006-02-14 | 180.00 |
| 2006-02-13 | 180.00 |
| 2006-02-10 | 208.00 |
| 2006-02-09 | 208.00 |
| 2006-02-08 | 172.00 |
| 2006-02-07 | 180.00 |
| 2006-02-06 | 124.00 |
| 2006-02-03 | 104.00 |
| 2006-02-02 | 116.00 |
| 2006-02-01 | 132.00 |
| 2006-01-27 | 128.00 |
| 2006-01-26 | 128.00 |
| 2006-01-25 | 116.00 |
| 2006-01-24 | 116.00 |
| 2006-01-23 | 108.00 |
| 2006-01-20 | 108.00 |
| 2006-01-19 | 128.00 |
| 2006-01-18 | 128.00 |
| 2006-01-17 | 112.00 |
| 2006-01-16 | 140.00 |
| 2006-01-13 | 108.00 |
| 2006-01-12 | 60.00 |
| 2006-01-11 | 52.00 |
| 2006-01-10 | 56.00 |
| 2006-01-09 | 60.00 |
| 2006-01-06 | 56.00 |
| 2006-01-05 | 58.00 |
| 2006-01-04 | 54.00 |
| 2006-01-03 | 44.00 |
| 2005-12-30 | 38.00 |
| 2005-12-29 | 38.00 |
| 2005-12-28 | 44.00 |
| 2005-12-23 | 42.00 |
| 2005-12-22 | 42.00 |
| 2005-12-21 | 46.00 |
| 2005-12-20 | 50.00 |
| 2005-12-19 | 52.00 |
| 2005-12-16 | 54.00 |
| 2005-12-15 | 60.00 |
| 2005-12-14 | 66.00 |
| 2005-12-13 | 56.00 |
| 2005-12-12 | 56.00 |
| 2005-12-09 | 46.00 |
| 2005-12-08 | 48.00 |
| 2005-12-07 | 46.00 |
| 2005-12-06 | 34.00 |
| 2005-12-05 | 40.00 |
| 2005-12-02 | 56.00 |
| 2005-12-01 | 56.00 |
| 2005-11-30 | 50.00 |
| 2005-11-29 | 44.00 |
| 2005-11-28 | 46.00 |
| 2005-11-25 | 22.00 |
| 2005-11-24 | 14.00 |
| 2005-11-23 | 8.00 |
| 2005-11-22 | 2.00 |
| 2005-11-21 | 4.00 |
| 2005-11-18 | 6.00 |
| 2005-11-17 | 8.00 |
| 2005-11-16 | 6.00 |
| 2005-11-15 | 6.00 |
| 2005-11-14 | 8.00 |
| 2005-11-11 | 6.00 |
| 2005-11-10 | 10.00 |
| 2005-11-09 | 4.00 |
| 2005-11-08 | -0.40 |
| 2005-11-07 | -3.60 |
| 2005-11-04 | 16.00 |
| 2005-11-03 | 12.00 |
| 2005-11-02 | 12.00 |
| 2005-11-01 | -5.60 |
| 2005-10-31 | -14.40 |
| 2005-10-28 | -20.00 |
| 2005-10-27 | -12.80 |
| 2005-10-26 | -18.40 |
| 2005-10-25 | -6.40 |
| 2005-10-24 | 10.00 |
| 2005-10-21 | 30.00 |
| 2005-10-20 | 48.00 |
| 2005-10-19 | 66.00 |
| 2005-10-18 | 72.00 |
| 2005-10-17 | 62.00 |
| 2005-10-14 | 60.00 |
| 2005-10-13 | 72.00 |
| 2005-10-12 | 84.00 |
| 2005-10-10 | 92.00 |
| 2005-10-07 | 96.00 |
| 2005-10-06 | 94.00 |
| 2005-10-05 | 100.00 |
| 2005-10-04 | 120.00 |
| 2005-10-03 | 108.00 |
| 2005-09-30 | 124.00 |
| 2005-09-29 | 124.00 |
| 2005-09-28 | 104.00 |
| 2005-09-27 | 104.00 |
| 2005-09-26 | 76.00 |
| 2005-09-23 | 72.00 |
| 2005-09-22 | 90.00 |
| 2005-09-21 | 152.00 |
| 2005-09-20 | 172.00 |
| 2005-09-16 | 168.00 |
| 2005-09-15 | 180.00 |
| 2005-09-14 | 192.00 |
| 2005-09-13 | 188.00 |
| 2005-09-12 | 200.00 |
| 2005-09-09 | 220.00 |
| 2005-09-08 | 224.00 |
| 2005-09-07 | 228.00 |
| 2005-09-06 | 232.00 |
| 2005-09-05 | 240.00 |
| 2005-09-02 | 240.00 |
| 2005-09-01 | 244.00 |
| 2005-08-31 | 236.00 |
| 2005-08-30 | 236.00 |
| 2005-08-29 | 236.00 |
| 2005-08-26 | 248.00 |
| 2005-08-25 | 232.00 |
| 2005-08-24 | 236.00 |
| 2005-08-23 | 244.00 |
| 2005-08-22 | 256.00 |
| 2005-08-19 | 244.00 |
| 2005-08-18 | 256.00 |
| 2005-08-17 | 276.00 |
| 2005-08-16 | 276.00 |
| 2005-08-15 | 272.00 |
| 2005-08-12 | 276.00 |
| 2005-08-11 | 272.00 |
| 2005-08-10 | 280.00 |
| 2005-08-09 | 272.00 |
| 2005-08-08 | 288.00 |
| 2005-08-05 | 268.00 |
| 2005-08-04 | 272.00 |
| 2005-08-03 | 272.00 |
| 2005-08-02 | 268.00 |
| 2005-08-01 | 260.00 |
| 2005-07-29 | 268.00 |
| 2005-07-28 | 268.00 |
| 2005-07-27 | 264.00 |
| 2005-07-26 | 256.00 |
| 2005-07-25 | 260.00 |
| 2005-07-22 | 260.00 |
| 2005-07-21 | 260.00 |
| 2005-07-20 | 252.00 |
| 2005-07-19 | 248.00 |
| 2005-07-18 | 240.00 |
| 2005-07-15 | 240.00 |
| 2005-07-14 | 244.00 |
| 2005-07-13 | 240.00 |
| 2005-07-12 | 236.00 |
| 2005-07-11 | 240.00 |
| 2005-07-08 | 228.00 |
| 2005-07-07 | 228.00 |
| 2005-07-06 | 252.00 |
| 2005-07-05 | 260.00 |
| 2005-07-04 | 256.00 |
| 2005-06-30 | 256.00 |
| 2005-06-29 | 264.00 |
| 2005-06-28 | 272.00 |
| 2005-06-27 | 276.00 |
| 2005-06-24 | 264.00 |
| 2005-06-23 | 268.00 |
| 2005-06-22 | 260.00 |
| 2005-06-21 | 236.00 |
| 2005-06-20 | 236.00 |
| 2005-06-17 | 232.00 |
| 2005-06-16 | 228.00 |
| 2005-06-15 | 224.00 |
| 2005-06-14 | 228.00 |
| 2005-06-13 | 240.00 |
| 2005-06-10 | 240.00 |
| 2005-06-09 | 240.00 |
| 2005-06-08 | 240.00 |
| 2005-06-07 | 236.00 |
| 2005-06-06 | 248.00 |
| 2005-06-03 | 240.00 |
| 2005-06-02 | 220.00 |
| 2005-06-01 | 220.00 |
| 2005-05-31 | 212.00 |
| 2005-05-30 | 208.00 |
| 2005-05-27 | 208.00 |
| 2005-05-26 | 200.00 |
| 2005-05-25 | 188.00 |
| 2005-05-24 | 184.00 |
| 2005-05-23 | 200.00 |
| 2005-05-20 | 200.00 |
| 2005-05-19 | 196.00 |
| 2005-05-18 | 196.00 |
| 2005-05-17 | 192.00 |
| 2005-05-13 | 200.00 |
| 2005-05-12 | 212.00 |
| 2005-05-11 | 208.00 |
| 2005-05-10 | 216.00 |
| 2005-05-09 | 220.00 |
| 2005-05-06 | 224.00 |
| 2005-05-05 | 216.00 |
| 2005-05-04 | 200.00 |
| 2005-05-03 | 208.00 |
| 2005-04-29 | 220.00 |
| 2005-04-28 | 224.00 |
| 2005-04-27 | 220.00 |
| 2005-04-26 | 240.00 |
| 2005-04-25 | 212.00 |
| 2005-04-22 | 216.00 |
| 2005-04-21 | 196.00 |
| 2005-04-20 | 220.00 |
| 2005-04-19 | 240.00 |
| 2005-04-18 | 244.00 |
| 2005-04-15 | 268.00 |
| 2005-04-14 | 280.00 |
| 2005-04-13 | 280.00 |
| 2005-04-12 | 276.00 |
| 2005-04-11 | 276.00 |
| 2005-04-08 | 292.00 |
| 2005-04-07 | 288.00 |
| 2005-04-06 | 292.00 |
| 2005-04-04 | 292.00 |
| 2005-04-01 | 280.00 |
| 2005-03-31 | 268.00 |
| 2005-03-30 | 264.00 |
| 2005-03-29 | 292.00 |
| 2005-03-24 | 308.00 |
| 2005-03-23 | 304.00 |
| 2005-03-22 | 320.00 |
| 2005-03-21 | 340.00 |
| 2005-03-18 | 360.00 |
| 2005-03-17 | 356.00 |
| 2005-03-16 | 344.00 |
| 2005-03-15 | 336.00 |
| 2005-03-14 | 344.00 |
| 2005-03-11 | 348.00 |
| 2005-03-10 | 352.00 |
| 2005-03-09 | 344.00 |
| 2005-03-08 | 348.00 |
| 2005-03-07 | 340.00 |
| 2005-03-04 | 336.00 |
| 2005-03-03 | 348.00 |
| 2005-03-02 | 340.00 |
| 2005-03-01 | 356.00 |
| 2005-02-28 | 360.00 |
| 2005-02-25 | 368.00 |
| 2005-02-24 | 368.00 |
| 2005-02-23 | 368.00 |
| 2005-02-22 | 364.00 |
| 2005-02-21 | 372.00 |
| 2005-02-18 | 368.00 |
| 2005-02-17 | 360.00 |
| 2005-02-16 | 372.00 |
| 2005-02-15 | 308.00 |
| 2005-02-14 | 300.00 |
| 2005-02-08 | 292.00 |
| 2005-02-07 | 288.00 |
| 2005-02-04 | 284.00 |
| 2005-02-03 | 284.00 |
| 2005-02-02 | 276.00 |
| 2005-02-01 | 276.00 |
| 2005-01-31 | 288.00 |
| 2005-01-28 | 292.00 |
| 2005-01-27 | 288.00 |
| 2005-01-26 | 280.00 |
| 2005-01-25 | 284.00 |
| 2005-01-24 | 272.00 |
| 2005-01-21 | 280.00 |
| 2005-01-20 | 288.00 |
| 2005-01-19 | 300.00 |
| 2005-01-18 | 296.00 |
| 2005-01-17 | 280.00 |
| 2005-01-14 | 272.00 |
| 2005-01-13 | 288.00 |
| 2005-01-12 | 288.00 |
| 2005-01-11 | 276.00 |
| 2005-01-10 | 292.00 |
| 2005-01-07 | 280.00 |
| 2005-01-06 | 324.00 |
| 2005-01-05 | 312.00 |
| 2005-01-04 | 384.00 |
| 2005-01-03 | 348.00 |
| 2004-12-31 | 292.00 |
| 2004-12-30 | 288.00 |
| 2004-12-29 | 272.00 |
| 2004-12-28 | 272.00 |
| 2004-12-24 | 280.00 |
| 2004-12-23 | 272.00 |
| 2004-12-22 | 272.00 |
| 2004-12-21 | 272.00 |
| 2004-12-20 | 276.00 |
| 2004-12-17 | 260.00 |
| 2004-12-16 | 260.00 |
| 2004-12-15 | 272.00 |
| 2004-12-14 | 276.00 |
| 2004-12-13 | 276.00 |
| 2004-12-10 | 272.00 |
| 2004-12-09 | 284.00 |
| 2004-12-08 | 244.00 |
| 2004-12-07 | 232.00 |
| 2004-12-06 | 236.00 |
| 2004-12-03 | 228.00 |
| 2004-12-02 | 232.00 |
| 2004-12-01 | 208.00 |
| 2004-11-30 | 204.00 |
| 2004-11-29 | 212.00 |
| 2004-11-26 | 208.00 |
| 2004-11-25 | 208.00 |
| 2004-11-24 | 212.00 |
| 2004-11-23 | 204.00 |
| 2004-11-22 | 172.00 |
| 2004-11-19 | 180.00 |
| 2004-11-18 | 188.00 |
| 2004-11-17 | 184.00 |
| 2004-11-16 | 184.00 |
| 2004-11-15 | 192.00 |
| 2004-11-12 | 192.00 |
| 2004-11-11 | 196.00 |
| 2004-11-10 | 192.00 |
| 2004-11-09 | 160.00 |
| 2004-11-08 | 164.00 |
| 2004-11-05 | 168.00 |
| 2004-11-04 | 152.00 |
| 2004-11-03 | 164.00 |
| 2004-11-02 | 156.00 |
| 2004-11-01 | 136.00 |
| 2004-10-29 | 128.00 |
| 2004-10-28 | 152.00 |
| 2004-10-27 | 144.00 |
| 2004-10-26 | 136.00 |
| 2004-10-25 | 112.00 |
| 2004-10-21 | 124.00 |
| 2004-10-20 | 132.00 |
| 2004-10-19 | 120.00 |
| 2004-10-18 | 100.00 |
| 2004-10-15 | 94.00 |
| 2004-10-14 | 98.00 |
| 2004-10-13 | 112.00 |
| 2004-10-12 | 128.00 |
| 2004-10-11 | 128.00 |
| 2004-10-08 | 136.00 |
| 2004-10-07 | 136.00 |
| 2004-10-06 | 132.00 |
| 2004-10-05 | 152.00 |
| 2004-10-04 | 148.00 |
| 2004-09-30 | 152.00 |
| 2004-09-28 | 116.00 |
| 2004-09-27 | 100.00 |
| 2004-09-24 | 104.00 |
| 2004-09-23 | 98.00 |
| 2004-09-22 | 90.00 |
| 2004-09-21 | 90.00 |
| 2004-09-20 | 86.00 |
| 2004-09-17 | 74.00 |
| 2004-09-16 | 80.00 |
| 2004-09-15 | 56.00 |
| 2004-09-14 | 62.00 |
| 2004-09-13 | 46.00 |
| 2004-09-10 | 36.00 |
| 2004-09-09 | 34.00 |
| 2004-09-08 | 20.00 |
| 2004-09-07 | 20.00 |
| 2004-09-06 | 22.00 |
| 2004-09-03 | 4.00 |
| 2004-09-02 | 2.00 |
| 2004-09-01 | 2.00 |
| 2004-08-31 | 0.00 |
| 2004-08-30 | -4.80 |
| 2004-08-27 | -8.00 |
| 2004-08-26 | -4.00 |
| 2004-08-25 | -4.80 |
| 2004-08-24 | -6.00 |
| 2004-08-23 | -6.00 |
| 2004-08-20 | -8.00 |
| 2004-08-19 | -3.60 |
| 2004-08-18 | -7.60 |
| 2004-08-17 | -11.60 |
| 2004-08-16 | -10.80 |
| 2004-08-13 | -11.20 |
| 2004-08-12 | -11.20 |
| 2004-08-11 | -14.00 |
| 2004-08-10 | -11.20 |
| 2004-08-09 | -10.00 |
| 2004-08-06 | -8.40 |
| 2004-08-05 | -7.60 |
| 2004-08-04 | -9.20 |
| 2004-08-03 | -12.40 |
| 2004-08-02 | -12.80 |
| 2004-07-30 | -10.40 |
| 2004-07-29 | -12.00 |
| 2004-07-28 | -12.00 |
| 2004-07-27 | -8.80 |
| 2004-07-26 | -4.80 |
| 2004-07-23 | 0.00 |
| 2004-07-22 | -1.60 |
| 2004-07-21 | -0.80 |
| 2004-07-20 | -6.80 |
| 2004-07-19 | -4.80 |
| 2004-07-16 | -10.00 |
| 2004-07-15 | -12.40 |
| 2004-07-14 | -12.00 |
| 2004-07-13 | -12.00 |
| 2004-07-12 | -10.00 |
| 2004-07-09 | -6.80 |
| 2004-07-08 | -8.00 |
| 2004-07-07 | -3.60 |
| 2004-07-06 | -2.80 |
| 2004-07-05 | -2.80 |
| 2004-07-02 | 0.00 |
| 2004-06-30 | -6.00 |
| 2004-06-29 | -2.00 |
| 2004-06-28 | 0.00 |
| 2004-06-25 | -0.40 |
| 2004-06-24 | -6.80 |
| 2004-06-23 | -21.20 |
| 2004-06-21 | -23.60 |
| 2004-06-18 | -19.20 |
| 2004-06-17 | -9.60 |
| 2004-06-16 | -6.40 |
| 2004-06-15 | -4.80 |
| 2004-06-14 | -4.40 |
| 2004-06-11 | -4.00 |
| 2004-06-10 | -3.20 |
| 2004-06-09 | -4.00 |
| 2004-06-08 | -3.20 |
| 2004-06-07 | -5.20 |
| 2004-06-04 | -6.80 |
| 2004-06-03 | 4.00 |
| 2004-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy