Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00664  2003-12-05  2004-12-01  2004-12-07
Stock 1: 0664 ALLIED PROPERTIES (H.K.) LIMITED: Wrnt 2004-12-06
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-12-05. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0664
%
2004-12-06 68.75
2004-12-03 68.75
2004-12-02 68.75
2004-12-01 68.75
2004-11-30 70.00
2004-11-29 75.00
2004-11-26 81.25
2004-11-25 82.50
2004-11-24 93.75
2004-11-23 85.00
2004-11-22 68.75
2004-11-19 68.75
2004-11-18 73.75
2004-11-17 71.25
2004-11-16 71.25
2004-11-15 72.50
2004-11-12 82.50
2004-11-11 88.75
2004-11-10 95.00
2004-11-09 91.25
2004-11-08 58.75
2004-11-05 62.50
2004-11-04 40.00
2004-11-03 23.75
2004-11-02 18.75
2004-11-01 21.25
2004-10-29 21.25
2004-10-28 25.00
2004-10-27 21.25
2004-10-26 18.75
2004-10-25 17.50
2004-10-21 13.75
2004-10-20 17.50
2004-10-19 18.75
2004-10-18 10.00
2004-10-15 6.25
2004-10-14 6.25
2004-10-13 6.25
2004-10-12 6.25
2004-10-11 7.50
2004-10-08 10.00
2004-10-07 16.25
2004-10-06 21.25
2004-10-05 20.00
2004-10-04 20.00
2004-09-30 15.00
2004-09-28 5.00
2004-09-27 0.00
2004-09-24 11.25
2004-09-23 17.50
2004-09-22 17.50
2004-09-21 17.50
2004-09-20 21.25
2004-09-17 21.25
2004-09-16 17.50
2004-09-15 22.50
2004-09-14 17.50
2004-09-13 15.00
2004-09-10 12.50
2004-09-09 18.75
2004-09-08 22.50
2004-09-07 22.50
2004-09-06 15.00
2004-09-03 13.75
2004-09-02 5.00
2004-09-01 5.00
2004-08-31 0.00
2004-08-30 1.25
2004-08-27 6.25
2004-08-26 6.25
2004-08-25 -10.00
2004-08-24 -12.50
2004-08-23 -16.25
2004-08-20 -16.25
2004-08-19 -16.25
2004-08-18 -15.00
2004-08-17 -15.00
2004-08-16 -15.00
2004-08-13 -15.00
2004-08-12 -15.00
2004-08-11 -12.50
2004-08-10 -12.50
2004-08-09 -12.50
2004-08-06 -12.50
2004-08-05 -12.50
2004-08-04 -12.50
2004-08-03 -12.50
2004-08-02 -12.50
2004-07-30 -12.50
2004-07-29 -12.50
2004-07-28 -12.50
2004-07-27 -12.50
2004-07-26 -12.50
2004-07-23 -12.50
2004-07-22 -12.50
2004-07-21 -12.50
2004-07-20 -15.00
2004-07-19 -15.00
2004-07-16 -15.00
2004-07-15 -15.00
2004-07-14 -15.00
2004-07-13 -15.00
2004-07-12 -15.00
2004-07-09 -15.00
2004-07-08 -15.00
2004-07-07 -15.00
2004-07-06 -15.00
2004-07-05 -15.00
2004-07-02 -15.00
2004-06-30 -7.50
2004-06-29 -7.50
2004-06-28 -7.50
2004-06-25 -1.25
2004-06-24 -1.25
2004-06-23 -1.25
2004-06-21 -1.25
2004-06-18 -1.25
2004-06-17 -2.50
2004-06-16 0.00
2004-06-15 3.75
2004-06-14 3.75
2004-06-11 3.75
2004-06-10 3.75
2004-06-09 5.00
2004-06-08 15.00
2004-06-07 15.00
2004-06-04 15.00
2004-06-03 15.00
2004-06-02 15.00
2004-06-01 10.00
2004-05-31 10.00
2004-05-28 10.00
2004-05-27 10.00
2004-05-25 3.75
2004-05-24 5.00
2004-05-21 6.25
2004-05-20 6.25
2004-05-19 6.25
2004-05-18 6.25
2004-05-17 6.25
2004-05-14 6.25
2004-05-13 6.25
2004-05-12 15.00
2004-05-11 15.00
2004-05-10 15.00
2004-05-07 15.00
2004-05-06 30.00
2004-05-05 35.00
2004-05-04 35.00
2004-05-03 35.00
2004-04-30 35.00
2004-04-29 35.00
2004-04-28 37.50
2004-04-27 37.50
2004-04-26 37.50
2004-04-23 38.75
2004-04-22 38.75
2004-04-21 43.75
2004-04-20 46.25
2004-04-19 51.25
2004-04-16 51.25
2004-04-15 56.25
2004-04-14 56.25
2004-04-13 56.25
2004-04-08 55.00
2004-04-07 55.00
2004-04-06 55.00
2004-04-02 45.00
2004-04-01 45.00
2004-03-31 41.25
2004-03-30 41.25
2004-03-29 51.25
2004-03-26 51.25
2004-03-25 51.25
2004-03-24 57.50
2004-03-23 57.50
2004-03-22 62.50
2004-03-19 62.50
2004-03-18 67.50
2004-03-17 67.50
2004-03-16 67.50
2004-03-15 72.50
2004-03-12 72.50
2004-03-11 72.50
2004-03-10 75.00
2004-03-09 81.25
2004-03-08 75.00
2004-03-05 75.00
2004-03-04 75.00
2004-03-03 87.50
2004-03-02 87.50
2004-03-01 92.50
2004-02-27 90.00
2004-02-26 90.00
2004-02-25 90.00
2004-02-24 97.50
2004-02-23 97.50
2004-02-20 87.50
2004-02-19 90.00
2004-02-18 83.75
2004-02-17 87.50
2004-02-16 92.50
2004-02-13 82.50
2004-02-12 77.50
2004-02-11 71.25
2004-02-10 71.25
2004-02-09 68.75
2004-02-06 65.00
2004-02-05 65.00
2004-02-04 62.50
2004-02-03 51.25
2004-02-02 48.75
2004-01-30 57.50
2004-01-29 51.25
2004-01-28 50.00
2004-01-27 72.50
2004-01-26 72.50
2004-01-21 62.50
2004-01-20 62.50
2004-01-19 52.50
2004-01-16 50.00
2004-01-15 57.50
2004-01-14 52.50
2004-01-13 57.50
2004-01-12 62.50
2004-01-09 38.75
2004-01-08 40.00
2004-01-07 18.75
2004-01-06 12.50
2004-01-05 12.50
2004-01-02 -7.50
2003-12-31 -10.00
2003-12-30 -10.00
2003-12-29 -10.00
2003-12-24 0.00
2003-12-23 0.00
2003-12-22 0.00
2003-12-19 0.00
2003-12-18 -10.00
2003-12-17 -12.50
2003-12-16 -8.75
2003-12-15 0.00
2003-12-12 0.00
2003-12-11 -2.50
2003-12-10 -10.00
2003-12-09 -10.00
2003-12-08 -5.00
2003-12-05 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top