Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00640  2003-12-10  2004-12-02  2004-12-08
Stock 1: 0640 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM): Wrnt 2004-12-07
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-12-10. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0640
%
2004-12-07 -91.30
2004-12-06 -91.30
2004-12-03 -91.30
2004-12-02 -91.30
2004-12-01 -91.30
2004-11-30 -91.30
2004-11-29 -91.30
2004-11-26 -91.30
2004-11-25 -91.30
2004-11-24 -91.30
2004-11-23 -91.30
2004-11-22 -91.30
2004-11-19 -91.30
2004-11-18 -91.30
2004-11-17 -91.30
2004-11-16 -91.30
2004-11-15 -91.30
2004-11-12 -91.30
2004-11-11 -91.30
2004-11-10 -91.30
2004-11-09 -91.30
2004-11-08 -91.30
2004-11-05 -91.30
2004-11-04 -91.30
2004-11-03 -91.30
2004-11-02 -91.30
2004-11-01 -91.30
2004-10-29 -91.30
2004-10-28 -91.30
2004-10-27 -91.30
2004-10-26 -91.30
2004-10-25 -91.30
2004-10-21 -91.30
2004-10-20 -91.30
2004-10-19 -91.30
2004-10-18 -91.30
2004-10-15 -91.30
2004-10-14 -91.30
2004-10-13 -91.30
2004-10-12 -91.30
2004-10-11 -91.30
2004-10-08 -91.30
2004-10-07 -91.30
2004-10-06 -91.30
2004-10-05 -91.30
2004-10-04 -91.30
2004-09-30 -91.30
2004-09-28 -91.30
2004-09-27 -91.30
2004-09-24 -91.30
2004-09-23 -91.30
2004-09-22 -91.30
2004-09-21 -91.30
2004-09-20 -91.30
2004-09-17 -91.30
2004-09-16 -91.30
2004-09-15 -91.30
2004-09-14 -91.30
2004-09-13 -91.30
2004-09-10 -91.30
2004-09-09 -91.30
2004-09-08 -91.30
2004-09-07 -91.30
2004-09-06 -91.30
2004-09-03 -91.30
2004-09-02 -91.30
2004-09-01 -91.30
2004-08-31 -91.30
2004-08-30 -82.61
2004-08-27 -82.61
2004-08-26 -82.61
2004-08-25 -82.61
2004-08-24 -82.61
2004-08-23 -82.61
2004-08-20 -82.61
2004-08-19 -82.61
2004-08-18 -82.61
2004-08-17 -82.61
2004-08-16 -82.61
2004-08-13 -82.61
2004-08-12 -82.61
2004-08-11 -82.61
2004-08-10 -82.61
2004-08-09 -82.61
2004-08-06 -82.61
2004-08-05 -82.61
2004-08-04 -82.61
2004-08-03 -82.61
2004-08-02 -82.61
2004-07-30 -82.61
2004-07-29 -82.61
2004-07-28 -82.61
2004-07-27 -82.61
2004-07-26 -82.61
2004-07-23 -82.61
2004-07-22 -82.61
2004-07-21 -82.61
2004-07-20 -82.61
2004-07-19 -82.61
2004-07-16 -82.61
2004-07-15 -82.61
2004-07-14 -82.61
2004-07-13 -82.61
2004-07-12 -82.61
2004-07-09 -82.61
2004-07-08 -82.61
2004-07-07 -73.91
2004-07-06 -73.91
2004-07-05 -73.91
2004-07-02 -73.91
2004-06-30 -73.91
2004-06-29 -73.91
2004-06-28 -73.91
2004-06-25 -73.91
2004-06-24 -73.91
2004-06-23 -69.57
2004-06-21 -69.57
2004-06-18 -69.57
2004-06-17 -69.57
2004-06-16 -69.57
2004-06-15 -69.57
2004-06-14 -69.57
2004-06-11 -69.57
2004-06-10 -72.17
2004-06-09 -63.48
2004-06-08 -63.48
2004-06-07 -63.48
2004-06-04 -63.48
2004-06-03 -44.35
2004-06-02 -37.39
2004-06-01 -20.00
2004-05-31 -13.04
2004-05-28 -13.04
2004-05-27 -13.04
2004-05-25 -13.04
2004-05-24 -13.04
2004-05-21 -13.04
2004-05-20 -13.04
2004-05-19 -13.04
2004-05-18 -13.04
2004-05-17 -13.04
2004-05-14 -13.04
2004-05-13 -13.04
2004-05-12 -13.04
2004-05-11 -13.04
2004-05-10 -13.04
2004-05-07 -13.04
2004-05-06 -13.04
2004-05-05 -13.04
2004-05-04 -13.04
2004-05-03 -4.35
2004-04-30 -4.35
2004-04-29 -4.35
2004-04-28 -4.35
2004-04-27 -0.87
2004-04-26 -0.87
2004-04-23 -0.87
2004-04-22 -0.87
2004-04-21 -0.87
2004-04-20 -0.87
2004-04-19 -0.87
2004-04-16 -0.87
2004-04-15 -0.87
2004-04-14 -0.87
2004-04-13 -0.87
2004-04-08 -0.87
2004-04-07 -0.87
2004-04-06 -0.87
2004-04-02 -0.87
2004-04-01 -0.87
2004-03-31 -0.87
2004-03-30 -0.87
2004-03-29 -0.87
2004-03-26 -0.87
2004-03-25 4.35
2004-03-24 4.35
2004-03-23 4.35
2004-03-22 4.35
2004-03-19 4.35
2004-03-18 4.35
2004-03-17 5.22
2004-03-16 5.22
2004-03-15 11.30
2004-03-12 11.30
2004-03-11 11.30
2004-03-10 11.30
2004-03-09 11.30
2004-03-08 11.30
2004-03-05 8.70
2004-03-04 8.70
2004-03-03 8.70
2004-03-02 8.70
2004-03-01 8.70
2004-02-27 8.70
2004-02-26 11.30
2004-02-25 11.30
2004-02-24 17.39
2004-02-23 17.39
2004-02-20 17.39
2004-02-19 17.39
2004-02-18 17.39
2004-02-17 17.39
2004-02-16 15.65
2004-02-13 15.65
2004-02-12 15.65
2004-02-11 15.65
2004-02-10 15.65
2004-02-09 29.57
2004-02-06 29.57
2004-02-05 29.57
2004-02-04 27.83
2004-02-03 28.70
2004-02-02 29.57
2004-01-30 30.43
2004-01-29 36.52
2004-01-28 14.78
2004-01-27 13.04
2004-01-26 -1.74
2004-01-21 -1.74
2004-01-20 2.61
2004-01-19 2.61
2004-01-16 2.61
2004-01-15 20.00
2004-01-14 20.00
2004-01-13 20.00
2004-01-12 21.74
2004-01-09 21.74
2004-01-08 20.00
2004-01-07 22.61
2004-01-06 21.74
2004-01-05 29.57
2004-01-02 28.70
2003-12-31 20.00
2003-12-30 16.52
2003-12-29 20.87
2003-12-24 21.74
2003-12-23 21.74
2003-12-22 26.09
2003-12-19 26.09
2003-12-18 13.04
2003-12-17 13.04
2003-12-16 20.00
2003-12-15 21.74
2003-12-12 20.87
2003-12-11 19.13
2003-12-10 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top