Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01144  2003-11-14  2005-05-06  2005-05-12
Stock 1: 1144 MASON GROUP HOLDINGS LIMITED: Wrnt 2005-05-11
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-11-14. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1144
%
2005-05-11 -69.79
2005-05-10 -69.79
2005-05-09 -69.79
2005-05-06 -69.79
2005-05-05 -65.74
2005-05-04 -66.38
2005-05-03 -69.79
2005-04-29 -71.28
2005-04-28 -73.83
2005-04-27 -73.83
2005-04-26 -68.51
2005-04-25 -65.96
2005-04-22 -63.83
2005-04-21 -63.83
2005-04-20 -57.45
2005-04-19 -57.45
2005-04-18 -46.81
2005-04-15 -46.81
2005-04-14 -46.81
2005-04-13 -49.79
2005-04-12 -49.79
2005-04-11 -49.79
2005-04-08 -50.64
2005-04-07 -50.64
2005-04-06 -48.94
2005-04-04 -48.94
2005-04-01 -48.94
2005-03-31 -48.94
2005-03-30 -46.81
2005-03-29 -46.81
2005-03-24 -46.81
2005-03-23 -42.55
2005-03-22 -36.17
2005-03-21 -61.70
2005-03-18 -63.83
2005-03-17 -63.83
2005-03-16 -63.83
2005-03-15 -63.83
2005-03-14 -63.83
2005-03-11 -63.83
2005-03-10 -63.83
2005-03-09 -63.83
2005-03-08 -63.83
2005-03-07 -63.83
2005-03-04 -63.83
2005-03-03 -59.15
2005-03-02 -59.15
2005-03-01 -59.15
2005-02-28 -59.15
2005-02-25 -59.15
2005-02-24 -59.15
2005-02-23 -59.15
2005-02-22 -59.15
2005-02-21 -59.15
2005-02-18 -59.15
2005-02-17 -59.15
2005-02-16 -59.15
2005-02-15 -59.15
2005-02-14 -59.15
2005-02-08 -59.15
2005-02-07 -59.15
2005-02-04 -59.15
2005-02-03 -59.15
2005-02-02 -59.15
2005-02-01 -59.15
2005-01-31 -59.15
2005-01-28 -59.15
2005-01-27 -59.15
2005-01-26 -59.15
2005-01-25 -59.15
2005-01-24 -59.15
2005-01-21 -59.15
2005-01-20 -59.15
2005-01-19 -59.15
2005-01-18 -59.15
2005-01-17 -59.15
2005-01-14 -59.15
2005-01-13 -59.15
2005-01-12 -59.15
2005-01-11 -59.15
2005-01-10 -59.15
2005-01-07 -59.15
2005-01-06 -59.15
2005-01-05 -59.15
2005-01-04 -59.15
2005-01-03 -59.15
2004-12-31 -59.15
2004-12-30 -59.15
2004-12-29 -59.15
2004-12-28 -57.45
2004-12-24 -56.60
2004-12-23 -56.60
2004-12-22 -56.60
2004-12-21 -57.45
2004-12-20 -57.45
2004-12-17 -25.53
2004-12-16 -25.53
2004-12-15 -25.53
2004-12-14 -25.53
2004-12-13 -25.53
2004-12-10 -25.53
2004-12-09 -25.53
2004-12-08 -25.53
2004-12-07 -25.53
2004-12-06 -25.53
2004-12-03 -25.53
2004-12-02 -25.53
2004-12-01 -25.53
2004-11-30 -25.53
2004-11-29 -25.53
2004-11-26 -25.53
2004-11-25 -25.53
2004-11-24 -25.53
2004-11-23 -25.53
2004-11-22 -25.53
2004-11-19 -25.53
2004-11-18 -25.53
2004-11-17 -25.53
2004-11-16 -25.53
2004-11-15 -25.53
2004-11-12 -25.53
2004-11-11 -25.53
2004-11-10 -25.53
2004-11-09 -25.53
2004-11-08 -25.53
2004-11-05 -25.53
2004-11-04 -25.53
2004-11-03 -25.53
2004-11-02 -25.53
2004-11-01 -25.53
2004-10-29 -27.66
2004-10-28 -27.66
2004-10-27 -27.66
2004-10-26 -27.66
2004-10-25 -27.66
2004-10-21 -27.66
2004-10-20 -27.66
2004-10-19 -27.66
2004-10-18 -27.66
2004-10-15 -27.66
2004-10-14 -27.66
2004-10-13 -25.53
2004-10-12 -25.53
2004-10-11 -25.53
2004-10-08 -25.53
2004-10-07 -25.53
2004-10-06 -25.53
2004-10-05 -25.53
2004-10-04 -25.53
2004-09-30 -25.53
2004-09-28 -25.53
2004-09-27 -25.53
2004-09-24 -25.53
2004-09-23 -25.53
2004-09-22 -4.26
2004-09-21 -4.26
2004-09-20 -4.26
2004-09-17 -4.26
2004-09-16 -4.26
2004-09-15 -4.26
2004-09-14 2.13
2004-09-13 2.13
2004-09-10 2.13
2004-09-09 2.13
2004-09-08 2.13
2004-09-07 2.13
2004-09-06 2.13
2004-09-03 2.13
2004-09-02 2.13
2004-09-01 2.13
2004-08-31 2.13
2004-08-30 2.13
2004-08-27 2.13
2004-08-26 2.13
2004-08-25 2.13
2004-08-24 2.13
2004-08-23 2.13
2004-08-20 2.13
2004-08-19 10.64
2004-08-18 10.64
2004-08-17 10.64
2004-08-16 10.64
2004-08-13 10.64
2004-08-12 10.64
2004-08-11 12.77
2004-08-10 12.77
2004-08-09 12.77
2004-08-06 12.77
2004-08-05 12.77
2004-08-04 12.77
2004-08-03 12.77
2004-08-02 12.77
2004-07-30 17.02
2004-07-29 17.02
2004-07-28 17.02
2004-07-27 23.40
2004-07-26 27.66
2004-07-23 27.66
2004-07-22 27.66
2004-07-21 27.66
2004-07-20 27.66
2004-07-19 27.66
2004-07-16 27.66
2004-07-15 27.66
2004-07-14 27.66
2004-07-13 27.66
2004-07-12 27.66
2004-07-09 27.66
2004-07-08 27.66
2004-07-07 27.66
2004-07-06 27.66
2004-07-05 27.66
2004-07-02 27.66
2004-06-30 27.66
2004-06-29 27.66
2004-06-28 27.66
2004-06-25 27.66
2004-06-24 27.66
2004-06-23 38.30
2004-06-21 55.32
2004-06-18 59.57
2004-06-17 70.21
2004-06-16 155.32
2004-06-15 176.60
2004-06-14 187.23
2004-06-11 187.23
2004-06-10 187.23
2004-06-09 187.23
2004-06-08 187.23
2004-06-07 187.23
2004-06-04 187.23
2004-06-03 187.23
2004-06-02 187.23
2004-06-01 187.23
2004-05-31 187.23
2004-05-28 187.23
2004-05-27 187.23
2004-05-25 187.23
2004-05-24 187.23
2004-05-21 187.23
2004-05-20 187.23
2004-05-19 187.23
2004-05-18 187.23
2004-05-17 187.23
2004-05-14 187.23
2004-05-13 187.23
2004-05-12 187.23
2004-05-11 187.23
2004-05-10 187.23
2004-05-07 187.23
2004-05-06 187.23
2004-05-05 187.23
2004-05-04 187.23
2004-05-03 187.23
2004-04-30 187.23
2004-04-29 187.23
2004-04-28 187.23
2004-04-27 187.23
2004-04-26 187.23
2004-04-23 187.23
2004-04-22 187.23
2004-04-21 193.62
2004-04-20 208.51
2004-04-19 208.51
2004-04-16 208.51
2004-04-15 208.51
2004-04-14 208.51
2004-04-13 208.51
2004-04-08 208.51
2004-04-07 208.51
2004-04-06 208.51
2004-04-02 208.51
2004-04-01 182.98
2004-03-31 180.85
2004-03-30 163.83
2004-03-29 163.83
2004-03-26 163.83
2004-03-25 161.70
2004-03-24 161.70
2004-03-23 161.70
2004-03-22 159.57
2004-03-19 159.57
2004-03-18 142.55
2004-03-17 142.55
2004-03-16 142.55
2004-03-15 114.89
2004-03-12 114.89
2004-03-11 114.89
2004-03-10 114.89
2004-03-09 114.89
2004-03-08 114.89
2004-03-05 123.40
2004-03-04 144.68
2004-03-03 144.68
2004-03-02 134.04
2004-03-01 134.04
2004-02-27 134.04
2004-02-26 112.77
2004-02-25 104.26
2004-02-24 34.04
2004-02-23 34.04
2004-02-20 34.04
2004-02-19 34.04
2004-02-18 34.04
2004-02-17 34.04
2004-02-16 34.04
2004-02-13 34.04
2004-02-12 31.91
2004-02-11 34.04
2004-02-10 34.04
2004-02-09 31.91
2004-02-06 38.30
2004-02-05 38.30
2004-02-04 38.30
2004-02-03 48.94
2004-02-02 48.94
2004-01-30 48.94
2004-01-29 31.91
2004-01-28 2.13
2004-01-27 2.13
2004-01-26 2.13
2004-01-21 2.13
2004-01-20 2.13
2004-01-19 2.13
2004-01-16 2.13
2004-01-15 2.13
2004-01-14 2.13
2004-01-13 2.13
2004-01-12 2.13
2004-01-09 2.13
2004-01-08 2.13
2004-01-07 2.13
2004-01-06 2.13
2004-01-05 2.13
2004-01-02 6.38
2003-12-31 6.38
2003-12-30 6.38
2003-12-29 6.38
2003-12-24 6.38
2003-12-23 6.38
2003-12-22 2.13
2003-12-19 2.13
2003-12-18 8.51
2003-12-17 -14.89
2003-12-16 -14.89
2003-12-15 -14.89
2003-12-12 -4.26
2003-12-11 -4.26
2003-12-10 -4.26
2003-12-09 2.13
2003-12-08 2.13
2003-12-05 4.26
2003-12-04 4.26
2003-12-03 4.26
2003-12-02 5.32
2003-12-01 3.19
2003-11-28 2.13
2003-11-27 2.13
2003-11-26 2.13
2003-11-25 2.13
2003-11-24 2.13
2003-11-21 2.13
2003-11-20 2.13
2003-11-19 2.13
2003-11-18 2.13
2003-11-17 2.13
2003-11-14 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top