Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01134 | 2003-01-10 | 2004-01-06 | 2004-01-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1134 % |
|---|---|
| 2004-01-12 | 356.31 |
| 2004-01-09 | 356.31 |
| 2004-01-08 | 356.31 |
| 2004-01-07 | 356.31 |
| 2004-01-06 | 356.31 |
| 2004-01-05 | 346.60 |
| 2004-01-02 | 351.46 |
| 2003-12-31 | 317.48 |
| 2003-12-30 | 288.35 |
| 2003-12-29 | 278.64 |
| 2003-12-24 | 293.20 |
| 2003-12-23 | 283.50 |
| 2003-12-22 | 302.91 |
| 2003-12-19 | 307.77 |
| 2003-12-18 | 288.35 |
| 2003-12-17 | 283.50 |
| 2003-12-16 | 317.48 |
| 2003-12-15 | 336.89 |
| 2003-12-12 | 361.17 |
| 2003-12-11 | 356.31 |
| 2003-12-10 | 327.18 |
| 2003-12-09 | 351.46 |
| 2003-12-08 | 366.02 |
| 2003-12-05 | 395.15 |
| 2003-12-04 | 385.44 |
| 2003-12-03 | 463.11 |
| 2003-12-02 | 463.11 |
| 2003-12-01 | 433.98 |
| 2003-11-28 | 395.15 |
| 2003-11-27 | 366.02 |
| 2003-11-26 | 366.02 |
| 2003-11-25 | 375.73 |
| 2003-11-24 | 366.02 |
| 2003-11-21 | 395.15 |
| 2003-11-20 | 414.56 |
| 2003-11-19 | 443.69 |
| 2003-11-18 | 463.11 |
| 2003-11-17 | 472.82 |
| 2003-11-14 | 482.52 |
| 2003-11-13 | 511.65 |
| 2003-11-12 | 521.36 |
| 2003-11-11 | 482.52 |
| 2003-11-10 | 443.69 |
| 2003-11-07 | 453.40 |
| 2003-11-06 | 433.98 |
| 2003-11-05 | 433.98 |
| 2003-11-04 | 463.11 |
| 2003-11-03 | 463.11 |
| 2003-10-31 | 463.11 |
| 2003-10-30 | 424.27 |
| 2003-10-29 | 433.98 |
| 2003-10-28 | 482.52 |
| 2003-10-27 | 472.82 |
| 2003-10-24 | 472.82 |
| 2003-10-23 | 433.98 |
| 2003-10-22 | 560.19 |
| 2003-10-21 | 579.61 |
| 2003-10-20 | 569.90 |
| 2003-10-17 | 482.52 |
| 2003-10-16 | 424.27 |
| 2003-10-15 | 424.27 |
| 2003-10-14 | 424.27 |
| 2003-10-13 | 443.69 |
| 2003-10-10 | 424.27 |
| 2003-10-09 | 375.73 |
| 2003-10-08 | 414.56 |
| 2003-10-07 | 443.69 |
| 2003-10-06 | 443.69 |
| 2003-10-03 | 463.11 |
| 2003-10-02 | 472.82 |
| 2003-09-30 | 453.40 |
| 2003-09-29 | 404.85 |
| 2003-09-26 | 433.98 |
| 2003-09-25 | 443.69 |
| 2003-09-24 | 482.52 |
| 2003-09-23 | 443.69 |
| 2003-09-22 | 433.98 |
| 2003-09-19 | 443.69 |
| 2003-09-18 | 472.82 |
| 2003-09-17 | 414.56 |
| 2003-09-16 | 385.44 |
| 2003-09-15 | 375.73 |
| 2003-09-11 | 361.17 |
| 2003-09-10 | 332.04 |
| 2003-09-09 | 385.44 |
| 2003-09-08 | 443.69 |
| 2003-09-05 | 433.98 |
| 2003-09-04 | 443.69 |
| 2003-09-03 | 463.11 |
| 2003-09-02 | 404.85 |
| 2003-09-01 | 424.27 |
| 2003-08-29 | 327.18 |
| 2003-08-28 | 278.64 |
| 2003-08-27 | 254.37 |
| 2003-08-26 | 249.51 |
| 2003-08-25 | 264.08 |
| 2003-08-22 | 264.08 |
| 2003-08-21 | 264.08 |
| 2003-08-20 | 268.93 |
| 2003-08-19 | 264.08 |
| 2003-08-18 | 293.20 |
| 2003-08-15 | 249.51 |
| 2003-08-14 | 268.93 |
| 2003-08-13 | 283.50 |
| 2003-08-12 | 264.08 |
| 2003-08-11 | 254.37 |
| 2003-08-08 | 225.24 |
| 2003-08-07 | 220.39 |
| 2003-08-06 | 225.24 |
| 2003-08-05 | 249.51 |
| 2003-08-04 | 254.37 |
| 2003-08-01 | 239.81 |
| 2003-07-31 | 288.35 |
| 2003-07-30 | 283.50 |
| 2003-07-29 | 307.77 |
| 2003-07-28 | 288.35 |
| 2003-07-25 | 210.68 |
| 2003-07-24 | 191.26 |
| 2003-07-23 | 171.84 |
| 2003-07-22 | 205.83 |
| 2003-07-21 | 225.24 |
| 2003-07-18 | 230.10 |
| 2003-07-17 | 210.68 |
| 2003-07-16 | 254.37 |
| 2003-07-15 | 220.39 |
| 2003-07-14 | 230.10 |
| 2003-07-11 | 142.72 |
| 2003-07-10 | 147.57 |
| 2003-07-09 | 111.65 |
| 2003-07-08 | 113.59 |
| 2003-07-07 | 101.94 |
| 2003-07-04 | 94.17 |
| 2003-07-03 | 86.41 |
| 2003-07-02 | 86.41 |
| 2003-06-30 | 96.12 |
| 2003-06-27 | 104.85 |
| 2003-06-26 | 99.03 |
| 2003-06-25 | 92.23 |
| 2003-06-24 | 62.14 |
| 2003-06-23 | 68.93 |
| 2003-06-20 | 78.64 |
| 2003-06-19 | 94.17 |
| 2003-06-18 | 103.88 |
| 2003-06-17 | 129.13 |
| 2003-06-16 | 108.74 |
| 2003-06-13 | 105.83 |
| 2003-06-12 | 104.85 |
| 2003-06-11 | 113.59 |
| 2003-06-10 | 83.50 |
| 2003-06-09 | 94.17 |
| 2003-06-06 | 100.00 |
| 2003-06-05 | 106.80 |
| 2003-06-03 | 99.03 |
| 2003-06-02 | 102.91 |
| 2003-05-30 | 77.67 |
| 2003-05-29 | 55.34 |
| 2003-05-28 | 72.82 |
| 2003-05-27 | 67.96 |
| 2003-05-26 | 59.22 |
| 2003-05-23 | 38.83 |
| 2003-05-22 | 20.39 |
| 2003-05-21 | 20.39 |
| 2003-05-20 | 24.27 |
| 2003-05-19 | 24.27 |
| 2003-05-16 | 16.50 |
| 2003-05-15 | 18.45 |
| 2003-05-14 | 24.27 |
| 2003-05-13 | 31.07 |
| 2003-05-12 | 20.39 |
| 2003-05-09 | 16.50 |
| 2003-05-07 | 8.74 |
| 2003-05-06 | 12.62 |
| 2003-05-05 | 9.71 |
| 2003-05-02 | 5.83 |
| 2003-04-30 | -6.80 |
| 2003-04-29 | 0.00 |
| 2003-04-28 | -7.77 |
| 2003-04-25 | -7.77 |
| 2003-04-24 | -2.91 |
| 2003-04-23 | 1.94 |
| 2003-04-22 | 9.71 |
| 2003-04-17 | 16.50 |
| 2003-04-16 | 16.50 |
| 2003-04-15 | 20.39 |
| 2003-04-14 | 16.50 |
| 2003-04-11 | 16.50 |
| 2003-04-10 | 6.80 |
| 2003-04-09 | 0.00 |
| 2003-04-08 | 14.56 |
| 2003-04-07 | 16.50 |
| 2003-04-04 | 16.50 |
| 2003-04-03 | 10.68 |
| 2003-04-02 | 17.48 |
| 2003-04-01 | 17.48 |
| 2003-03-31 | 11.65 |
| 2003-03-28 | 23.30 |
| 2003-03-27 | 28.16 |
| 2003-03-26 | 35.92 |
| 2003-03-25 | 35.92 |
| 2003-03-24 | 37.86 |
| 2003-03-21 | 36.89 |
| 2003-03-20 | 39.81 |
| 2003-03-19 | 45.63 |
| 2003-03-18 | 39.81 |
| 2003-03-17 | 31.07 |
| 2003-03-14 | 43.69 |
| 2003-03-13 | 40.78 |
| 2003-03-12 | 40.78 |
| 2003-03-11 | 26.21 |
| 2003-03-10 | 12.62 |
| 2003-03-07 | 33.98 |
| 2003-03-06 | 40.78 |
| 2003-03-05 | 52.43 |
| 2003-03-04 | 37.86 |
| 2003-03-03 | 40.78 |
| 2003-02-28 | 21.36 |
| 2003-02-27 | 26.21 |
| 2003-02-26 | 35.92 |
| 2003-02-25 | 35.92 |
| 2003-02-24 | 54.37 |
| 2003-02-21 | 12.62 |
| 2003-02-20 | 1.94 |
| 2003-02-19 | -2.91 |
| 2003-02-18 | -6.80 |
| 2003-02-17 | -6.80 |
| 2003-02-14 | -2.91 |
| 2003-02-13 | -2.91 |
| 2003-02-12 | 0.00 |
| 2003-02-11 | -11.65 |
| 2003-02-10 | -12.62 |
| 2003-02-07 | -12.62 |
| 2003-02-06 | -10.68 |
| 2003-02-05 | -10.68 |
| 2003-02-04 | -2.91 |
| 2003-01-30 | 0.97 |
| 2003-01-29 | -3.88 |
| 2003-01-28 | 4.85 |
| 2003-01-27 | -2.91 |
| 2003-01-24 | 1.94 |
| 2003-01-23 | 14.56 |
| 2003-01-22 | 11.65 |
| 2003-01-21 | 20.39 |
| 2003-01-20 | 16.50 |
| 2003-01-17 | 10.68 |
| 2003-01-16 | 15.53 |
| 2003-01-15 | 38.83 |
| 2003-01-14 | 33.98 |
| 2003-01-13 | 40.78 |
| 2003-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy