Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00944 | 2002-09-16 | 2004-03-10 | 2004-03-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0944 % |
|---|---|
| 2004-03-15 | -87.34 |
| 2004-03-12 | -87.34 |
| 2004-03-11 | -87.34 |
| 2004-03-10 | -87.34 |
| 2004-03-09 | -87.34 |
| 2004-03-08 | -87.34 |
| 2004-03-05 | -87.34 |
| 2004-03-04 | -87.34 |
| 2004-03-03 | -87.34 |
| 2004-03-02 | -87.34 |
| 2004-03-01 | -87.34 |
| 2004-02-27 | -87.34 |
| 2004-02-26 | -87.34 |
| 2004-02-25 | -87.34 |
| 2004-02-24 | -87.34 |
| 2004-02-23 | -87.34 |
| 2004-02-20 | -87.34 |
| 2004-02-19 | -86.08 |
| 2004-02-18 | -87.34 |
| 2004-02-17 | -87.34 |
| 2004-02-16 | -87.34 |
| 2004-02-13 | -87.34 |
| 2004-02-12 | -68.35 |
| 2004-02-11 | -64.56 |
| 2004-02-10 | -62.03 |
| 2004-02-09 | -60.76 |
| 2004-02-06 | -58.23 |
| 2004-02-05 | -56.96 |
| 2004-02-04 | -55.70 |
| 2004-02-03 | -51.90 |
| 2004-02-02 | -46.84 |
| 2004-01-30 | -45.57 |
| 2004-01-29 | -45.57 |
| 2004-01-28 | -37.97 |
| 2004-01-27 | -37.97 |
| 2004-01-26 | -37.97 |
| 2004-01-21 | -36.71 |
| 2004-01-20 | -36.71 |
| 2004-01-19 | -36.71 |
| 2004-01-16 | -36.71 |
| 2004-01-15 | -36.71 |
| 2004-01-14 | -36.71 |
| 2004-01-13 | -36.71 |
| 2004-01-12 | -36.71 |
| 2004-01-09 | -36.71 |
| 2004-01-08 | -30.38 |
| 2004-01-07 | -30.38 |
| 2004-01-06 | -30.38 |
| 2004-01-05 | -30.38 |
| 2004-01-02 | -30.38 |
| 2003-12-31 | -30.38 |
| 2003-12-30 | -30.38 |
| 2003-12-29 | -30.38 |
| 2003-12-24 | -30.38 |
| 2003-12-23 | -30.38 |
| 2003-12-22 | -30.38 |
| 2003-12-19 | -30.38 |
| 2003-12-18 | -30.38 |
| 2003-12-17 | -30.38 |
| 2003-12-16 | -24.05 |
| 2003-12-15 | -11.39 |
| 2003-12-12 | -11.39 |
| 2003-12-11 | -11.39 |
| 2003-12-10 | -6.33 |
| 2003-12-09 | -6.33 |
| 2003-12-08 | -6.33 |
| 2003-12-05 | -6.33 |
| 2003-12-04 | -6.33 |
| 2003-12-03 | -6.33 |
| 2003-12-02 | 11.39 |
| 2003-12-01 | 24.05 |
| 2003-11-28 | 26.58 |
| 2003-11-27 | 26.58 |
| 2003-11-26 | 26.58 |
| 2003-11-25 | 26.58 |
| 2003-11-24 | 26.58 |
| 2003-11-21 | 26.58 |
| 2003-11-20 | 26.58 |
| 2003-11-19 | 26.58 |
| 2003-11-18 | 24.05 |
| 2003-11-17 | 27.85 |
| 2003-11-14 | 27.85 |
| 2003-11-13 | 27.85 |
| 2003-11-12 | 27.85 |
| 2003-11-11 | 30.38 |
| 2003-11-10 | 26.58 |
| 2003-11-07 | 29.11 |
| 2003-11-06 | 40.51 |
| 2003-11-05 | 40.51 |
| 2003-11-04 | 49.37 |
| 2003-11-03 | 48.10 |
| 2003-10-31 | 32.91 |
| 2003-10-30 | 36.71 |
| 2003-10-29 | 13.92 |
| 2003-10-28 | 6.33 |
| 2003-10-27 | 6.33 |
| 2003-10-24 | -1.27 |
| 2003-10-23 | -1.27 |
| 2003-10-22 | 8.86 |
| 2003-10-21 | 12.66 |
| 2003-10-20 | 3.80 |
| 2003-10-17 | 8.86 |
| 2003-10-16 | 8.86 |
| 2003-10-15 | 10.13 |
| 2003-10-14 | 8.86 |
| 2003-10-13 | 6.33 |
| 2003-10-10 | 5.06 |
| 2003-10-09 | 1.27 |
| 2003-10-08 | 1.27 |
| 2003-10-07 | 6.33 |
| 2003-10-06 | 6.33 |
| 2003-10-03 | 6.33 |
| 2003-10-02 | 2.53 |
| 2003-09-30 | 6.33 |
| 2003-09-29 | 5.06 |
| 2003-09-26 | 5.06 |
| 2003-09-25 | 5.06 |
| 2003-09-24 | 5.06 |
| 2003-09-23 | 5.06 |
| 2003-09-22 | 6.33 |
| 2003-09-19 | 7.59 |
| 2003-09-18 | 7.59 |
| 2003-09-17 | 7.59 |
| 2003-09-16 | 7.59 |
| 2003-09-15 | 7.59 |
| 2003-09-11 | 7.59 |
| 2003-09-10 | 7.59 |
| 2003-09-09 | 11.39 |
| 2003-09-08 | 11.39 |
| 2003-09-05 | 12.66 |
| 2003-09-04 | 13.92 |
| 2003-09-03 | 12.66 |
| 2003-09-02 | 12.66 |
| 2003-09-01 | 13.92 |
| 2003-08-29 | 7.59 |
| 2003-08-28 | 13.92 |
| 2003-08-27 | 1.27 |
| 2003-08-26 | 11.39 |
| 2003-08-25 | 11.39 |
| 2003-08-22 | 8.86 |
| 2003-08-21 | 8.86 |
| 2003-08-20 | 8.86 |
| 2003-08-19 | 8.86 |
| 2003-08-18 | 7.59 |
| 2003-08-15 | 7.59 |
| 2003-08-14 | 0.00 |
| 2003-08-13 | -5.06 |
| 2003-08-12 | -5.06 |
| 2003-08-11 | -5.06 |
| 2003-08-08 | 1.27 |
| 2003-08-07 | -5.06 |
| 2003-08-06 | 1.27 |
| 2003-08-05 | 1.27 |
| 2003-08-04 | 1.27 |
| 2003-08-01 | 1.27 |
| 2003-07-31 | 1.27 |
| 2003-07-30 | -6.33 |
| 2003-07-29 | -6.33 |
| 2003-07-28 | 0.00 |
| 2003-07-25 | 2.53 |
| 2003-07-24 | 5.06 |
| 2003-07-23 | 5.06 |
| 2003-07-22 | 5.06 |
| 2003-07-21 | 5.06 |
| 2003-07-18 | 2.53 |
| 2003-07-17 | -5.06 |
| 2003-07-16 | 1.27 |
| 2003-07-15 | -5.06 |
| 2003-07-14 | -13.92 |
| 2003-07-11 | -24.05 |
| 2003-07-10 | -24.05 |
| 2003-07-09 | -20.25 |
| 2003-07-08 | -30.38 |
| 2003-07-07 | -26.58 |
| 2003-07-04 | -26.58 |
| 2003-07-03 | -26.58 |
| 2003-07-02 | -26.58 |
| 2003-06-30 | -26.58 |
| 2003-06-27 | -26.58 |
| 2003-06-26 | -24.05 |
| 2003-06-25 | -24.05 |
| 2003-06-24 | -24.05 |
| 2003-06-23 | -24.05 |
| 2003-06-20 | -13.92 |
| 2003-06-19 | -13.92 |
| 2003-06-18 | -13.92 |
| 2003-06-17 | -13.92 |
| 2003-06-16 | -13.92 |
| 2003-06-13 | -20.25 |
| 2003-06-12 | -17.72 |
| 2003-06-11 | -17.72 |
| 2003-06-10 | -13.92 |
| 2003-06-09 | -13.92 |
| 2003-06-06 | -13.92 |
| 2003-06-05 | -12.66 |
| 2003-06-03 | -11.39 |
| 2003-06-02 | -11.39 |
| 2003-05-30 | -11.39 |
| 2003-05-29 | -11.39 |
| 2003-05-28 | -11.39 |
| 2003-05-27 | -11.39 |
| 2003-05-26 | -11.39 |
| 2003-05-23 | -11.39 |
| 2003-05-22 | -11.39 |
| 2003-05-21 | -17.72 |
| 2003-05-20 | -17.72 |
| 2003-05-19 | -11.39 |
| 2003-05-16 | -5.06 |
| 2003-05-15 | -5.06 |
| 2003-05-14 | -5.06 |
| 2003-05-13 | -5.06 |
| 2003-05-12 | -5.06 |
| 2003-05-09 | -5.06 |
| 2003-05-07 | -12.66 |
| 2003-05-06 | -12.66 |
| 2003-05-05 | -12.66 |
| 2003-05-02 | -12.66 |
| 2003-04-30 | -11.39 |
| 2003-04-29 | 0.00 |
| 2003-04-28 | 1.27 |
| 2003-04-25 | 1.27 |
| 2003-04-24 | 13.92 |
| 2003-04-23 | 13.92 |
| 2003-04-22 | 13.92 |
| 2003-04-17 | 7.59 |
| 2003-04-16 | 7.59 |
| 2003-04-15 | 7.59 |
| 2003-04-14 | 7.59 |
| 2003-04-11 | 24.05 |
| 2003-04-10 | 26.58 |
| 2003-04-09 | 26.58 |
| 2003-04-08 | 26.58 |
| 2003-04-07 | 26.58 |
| 2003-04-04 | 26.58 |
| 2003-04-03 | 26.58 |
| 2003-04-02 | 26.58 |
| 2003-04-01 | 26.58 |
| 2003-03-31 | 26.58 |
| 2003-03-28 | 26.58 |
| 2003-03-27 | 26.58 |
| 2003-03-26 | 26.58 |
| 2003-03-25 | 26.58 |
| 2003-03-24 | 26.58 |
| 2003-03-21 | 26.58 |
| 2003-03-20 | 26.58 |
| 2003-03-19 | 26.58 |
| 2003-03-18 | 24.05 |
| 2003-03-17 | 24.05 |
| 2003-03-14 | 24.05 |
| 2003-03-13 | 25.32 |
| 2003-03-12 | 31.65 |
| 2003-03-11 | 32.91 |
| 2003-03-10 | 32.91 |
| 2003-03-07 | 32.91 |
| 2003-03-06 | 32.91 |
| 2003-03-05 | 32.91 |
| 2003-03-04 | 32.91 |
| 2003-03-03 | 32.91 |
| 2003-02-28 | 32.91 |
| 2003-02-27 | 34.18 |
| 2003-02-26 | 34.18 |
| 2003-02-25 | 34.18 |
| 2003-02-24 | 34.18 |
| 2003-02-21 | 36.71 |
| 2003-02-20 | 36.71 |
| 2003-02-19 | 36.71 |
| 2003-02-18 | 39.24 |
| 2003-02-17 | 41.77 |
| 2003-02-14 | 41.77 |
| 2003-02-13 | 41.77 |
| 2003-02-12 | 41.77 |
| 2003-02-11 | 41.77 |
| 2003-02-10 | 41.77 |
| 2003-02-07 | 40.51 |
| 2003-02-06 | 41.77 |
| 2003-02-05 | 41.77 |
| 2003-02-04 | 41.77 |
| 2003-01-30 | 39.24 |
| 2003-01-29 | 39.24 |
| 2003-01-28 | 39.24 |
| 2003-01-27 | 39.24 |
| 2003-01-24 | 39.24 |
| 2003-01-23 | 41.77 |
| 2003-01-22 | 44.30 |
| 2003-01-21 | 44.30 |
| 2003-01-20 | 44.30 |
| 2003-01-17 | 43.04 |
| 2003-01-16 | 43.04 |
| 2003-01-15 | 54.43 |
| 2003-01-14 | 45.57 |
| 2003-01-13 | 43.04 |
| 2003-01-10 | 43.04 |
| 2003-01-09 | 41.77 |
| 2003-01-08 | 41.77 |
| 2003-01-07 | 43.04 |
| 2003-01-06 | 43.04 |
| 2003-01-03 | 45.57 |
| 2003-01-02 | 44.30 |
| 2002-12-31 | 39.24 |
| 2002-12-30 | 39.24 |
| 2002-12-27 | 43.04 |
| 2002-12-24 | 44.30 |
| 2002-12-23 | 44.30 |
| 2002-12-20 | 43.04 |
| 2002-12-19 | 39.24 |
| 2002-12-18 | 43.04 |
| 2002-12-17 | 45.57 |
| 2002-12-16 | 45.57 |
| 2002-12-13 | 46.84 |
| 2002-12-12 | 48.10 |
| 2002-12-11 | 49.37 |
| 2002-12-10 | 49.37 |
| 2002-12-09 | 48.10 |
| 2002-12-06 | 51.90 |
| 2002-12-05 | 50.63 |
| 2002-12-04 | 46.84 |
| 2002-12-03 | 45.57 |
| 2002-12-02 | 37.97 |
| 2002-11-29 | 36.71 |
| 2002-11-28 | 36.71 |
| 2002-11-27 | 36.71 |
| 2002-11-26 | 35.44 |
| 2002-11-25 | 39.24 |
| 2002-11-22 | 32.91 |
| 2002-11-21 | 32.91 |
| 2002-11-20 | 22.78 |
| 2002-11-19 | 25.32 |
| 2002-11-18 | 25.32 |
| 2002-11-15 | 26.58 |
| 2002-11-14 | 30.38 |
| 2002-11-13 | 26.58 |
| 2002-11-12 | 27.85 |
| 2002-11-11 | 37.97 |
| 2002-11-08 | 55.70 |
| 2002-11-07 | 55.70 |
| 2002-11-06 | 55.70 |
| 2002-11-05 | 53.16 |
| 2002-11-04 | 59.49 |
| 2002-11-01 | 56.96 |
| 2002-10-31 | 55.70 |
| 2002-10-30 | 55.70 |
| 2002-10-29 | 49.37 |
| 2002-10-28 | 60.76 |
| 2002-10-25 | 60.76 |
| 2002-10-24 | 63.29 |
| 2002-10-23 | 68.35 |
| 2002-10-22 | 69.62 |
| 2002-10-21 | 63.29 |
| 2002-10-18 | 58.23 |
| 2002-10-17 | 49.37 |
| 2002-10-16 | 35.44 |
| 2002-10-15 | 34.18 |
| 2002-10-11 | 30.38 |
| 2002-10-10 | 29.11 |
| 2002-10-09 | 30.38 |
| 2002-10-08 | 29.11 |
| 2002-10-07 | 29.11 |
| 2002-10-04 | 30.38 |
| 2002-10-03 | 27.85 |
| 2002-10-02 | 29.11 |
| 2002-09-30 | 26.58 |
| 2002-09-27 | 29.11 |
| 2002-09-26 | 27.85 |
| 2002-09-25 | 25.32 |
| 2002-09-24 | 26.58 |
| 2002-09-23 | 24.05 |
| 2002-09-20 | 22.78 |
| 2002-09-19 | 21.52 |
| 2002-09-18 | 18.99 |
| 2002-09-17 | 15.19 |
| 2002-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy