Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01181 | 2002-09-02 | 2005-08-29 | 2005-09-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1181 % |
|---|---|
| 2005-09-01 | 1,757.80 |
| 2005-08-31 | 1,757.80 |
| 2005-08-30 | 1,757.80 |
| 2005-08-29 | 1,757.80 |
| 2005-08-26 | 1,780.73 |
| 2005-08-25 | 1,826.61 |
| 2005-08-24 | 1,826.61 |
| 2005-08-23 | 1,826.61 |
| 2005-08-22 | 1,826.61 |
| 2005-08-19 | 1,941.28 |
| 2005-08-18 | 1,941.28 |
| 2005-08-17 | 1,941.28 |
| 2005-08-16 | 1,941.28 |
| 2005-08-15 | 1,918.35 |
| 2005-08-12 | 1,918.35 |
| 2005-08-11 | 1,918.35 |
| 2005-08-10 | 1,918.35 |
| 2005-08-09 | 1,918.35 |
| 2005-08-08 | 1,918.35 |
| 2005-08-05 | 1,918.35 |
| 2005-08-04 | 1,872.48 |
| 2005-08-03 | 1,872.48 |
| 2005-08-02 | 1,872.48 |
| 2005-08-01 | 1,849.54 |
| 2005-07-29 | 1,826.61 |
| 2005-07-28 | 1,826.61 |
| 2005-07-27 | 1,826.61 |
| 2005-07-26 | 1,826.61 |
| 2005-07-25 | 1,826.61 |
| 2005-07-22 | 1,826.61 |
| 2005-07-21 | 1,826.61 |
| 2005-07-20 | 1,826.61 |
| 2005-07-19 | 1,734.86 |
| 2005-07-18 | 1,780.73 |
| 2005-07-15 | 1,780.73 |
| 2005-07-14 | 1,679.82 |
| 2005-07-13 | 1,679.82 |
| 2005-07-12 | 1,679.82 |
| 2005-07-11 | 1,679.82 |
| 2005-07-08 | 1,679.82 |
| 2005-07-07 | 1,688.99 |
| 2005-07-06 | 1,688.99 |
| 2005-07-05 | 1,688.99 |
| 2005-07-04 | 1,661.47 |
| 2005-06-30 | 1,661.47 |
| 2005-06-29 | 1,780.73 |
| 2005-06-28 | 1,780.73 |
| 2005-06-27 | 1,780.73 |
| 2005-06-24 | 1,780.73 |
| 2005-06-23 | 1,780.73 |
| 2005-06-22 | 1,780.73 |
| 2005-06-21 | 1,780.73 |
| 2005-06-20 | 1,780.73 |
| 2005-06-17 | 1,780.73 |
| 2005-06-16 | 1,780.73 |
| 2005-06-15 | 1,780.73 |
| 2005-06-14 | 1,780.73 |
| 2005-06-13 | 1,780.73 |
| 2005-06-10 | 1,780.73 |
| 2005-06-09 | 1,780.73 |
| 2005-06-08 | 1,780.73 |
| 2005-06-07 | 1,780.73 |
| 2005-06-06 | 1,780.73 |
| 2005-06-03 | 1,780.73 |
| 2005-06-02 | 1,780.73 |
| 2005-06-01 | 1,780.73 |
| 2005-05-31 | 1,780.73 |
| 2005-05-30 | 1,780.73 |
| 2005-05-27 | 1,780.73 |
| 2005-05-26 | 1,780.73 |
| 2005-05-25 | 1,780.73 |
| 2005-05-24 | 1,780.73 |
| 2005-05-23 | 1,780.73 |
| 2005-05-20 | 1,780.73 |
| 2005-05-19 | 1,780.73 |
| 2005-05-18 | 1,780.73 |
| 2005-05-17 | 1,780.73 |
| 2005-05-13 | 1,918.35 |
| 2005-05-12 | 1,918.35 |
| 2005-05-11 | 1,918.35 |
| 2005-05-10 | 1,918.35 |
| 2005-05-09 | 1,918.35 |
| 2005-05-06 | 1,918.35 |
| 2005-05-05 | 1,918.35 |
| 2005-05-04 | 1,941.28 |
| 2005-05-03 | 1,941.28 |
| 2005-04-29 | 1,941.28 |
| 2005-04-28 | 1,941.28 |
| 2005-04-27 | 1,941.28 |
| 2005-04-26 | 1,918.35 |
| 2005-04-25 | 1,918.35 |
| 2005-04-22 | 1,918.35 |
| 2005-04-21 | 1,918.35 |
| 2005-04-20 | 1,918.35 |
| 2005-04-19 | 1,918.35 |
| 2005-04-18 | 1,872.48 |
| 2005-04-15 | 2,101.84 |
| 2005-04-14 | 2,101.84 |
| 2005-04-13 | 2,101.84 |
| 2005-04-12 | 2,101.84 |
| 2005-04-11 | 2,101.84 |
| 2005-04-08 | 2,101.84 |
| 2005-04-07 | 2,193.58 |
| 2005-04-06 | 2,193.58 |
| 2005-04-04 | 2,285.32 |
| 2005-04-01 | 2,285.32 |
| 2005-03-31 | 2,285.32 |
| 2005-03-30 | 2,285.32 |
| 2005-03-29 | 2,285.32 |
| 2005-03-24 | 2,285.32 |
| 2005-03-23 | 2,285.32 |
| 2005-03-22 | 2,285.32 |
| 2005-03-21 | 2,285.32 |
| 2005-03-18 | 2,285.32 |
| 2005-03-17 | 2,285.32 |
| 2005-03-16 | 2,285.32 |
| 2005-03-15 | 2,285.32 |
| 2005-03-14 | 2,400.00 |
| 2005-03-11 | 2,331.19 |
| 2005-03-10 | 2,285.32 |
| 2005-03-09 | 2,285.32 |
| 2005-03-08 | 2,033.03 |
| 2005-03-07 | 1,987.16 |
| 2005-03-04 | 1,987.16 |
| 2005-03-03 | 1,918.35 |
| 2005-03-02 | 1,872.48 |
| 2005-03-01 | 1,872.48 |
| 2005-02-28 | 1,872.48 |
| 2005-02-25 | 1,872.48 |
| 2005-02-24 | 1,872.48 |
| 2005-02-23 | 1,872.48 |
| 2005-02-22 | 1,872.48 |
| 2005-02-21 | 1,872.48 |
| 2005-02-18 | 1,872.48 |
| 2005-02-17 | 1,872.48 |
| 2005-02-16 | 1,803.67 |
| 2005-02-15 | 1,679.82 |
| 2005-02-14 | 1,679.82 |
| 2005-02-08 | 1,679.82 |
| 2005-02-07 | 1,679.82 |
| 2005-02-04 | 1,679.82 |
| 2005-02-03 | 1,551.38 |
| 2005-02-02 | 1,459.63 |
| 2005-02-01 | 1,432.11 |
| 2005-01-31 | 1,514.68 |
| 2005-01-28 | 1,514.68 |
| 2005-01-27 | 1,514.68 |
| 2005-01-26 | 1,514.68 |
| 2005-01-25 | 1,432.11 |
| 2005-01-24 | 1,367.89 |
| 2005-01-21 | 1,358.72 |
| 2005-01-20 | 1,358.72 |
| 2005-01-19 | 1,358.72 |
| 2005-01-18 | 1,358.72 |
| 2005-01-17 | 1,358.72 |
| 2005-01-14 | 1,358.72 |
| 2005-01-13 | 1,358.72 |
| 2005-01-12 | 1,303.67 |
| 2005-01-11 | 1,303.67 |
| 2005-01-10 | 1,294.50 |
| 2005-01-07 | 1,239.45 |
| 2005-01-06 | 1,202.75 |
| 2005-01-05 | 1,202.75 |
| 2005-01-04 | 1,202.75 |
| 2005-01-03 | 1,202.75 |
| 2004-12-31 | 1,202.75 |
| 2004-12-30 | 1,202.75 |
| 2004-12-29 | 1,202.75 |
| 2004-12-28 | 1,202.75 |
| 2004-12-24 | 1,202.75 |
| 2004-12-23 | 1,175.23 |
| 2004-12-22 | 1,138.53 |
| 2004-12-21 | 1,111.01 |
| 2004-12-20 | 863.30 |
| 2004-12-17 | 817.43 |
| 2004-12-16 | 863.30 |
| 2004-12-15 | 909.17 |
| 2004-12-14 | 936.70 |
| 2004-12-13 | 936.70 |
| 2004-12-10 | 936.70 |
| 2004-12-09 | 945.87 |
| 2004-12-08 | 955.05 |
| 2004-12-07 | 955.05 |
| 2004-12-06 | 955.05 |
| 2004-12-03 | 982.57 |
| 2004-12-02 | 982.57 |
| 2004-12-01 | 982.57 |
| 2004-11-30 | 1,000.92 |
| 2004-11-29 | 1,019.27 |
| 2004-11-26 | 1,037.62 |
| 2004-11-25 | 1,092.66 |
| 2004-11-24 | 1,092.66 |
| 2004-11-23 | 1,092.66 |
| 2004-11-22 | 1,092.66 |
| 2004-11-19 | 1,092.66 |
| 2004-11-18 | 1,092.66 |
| 2004-11-17 | 1,092.66 |
| 2004-11-16 | 1,092.66 |
| 2004-11-15 | 1,092.66 |
| 2004-11-12 | 1,184.40 |
| 2004-11-11 | 1,184.40 |
| 2004-11-10 | 1,184.40 |
| 2004-11-09 | 1,184.40 |
| 2004-11-08 | 1,184.40 |
| 2004-11-05 | 1,184.40 |
| 2004-11-04 | 1,184.40 |
| 2004-11-03 | 1,184.40 |
| 2004-11-02 | 1,184.40 |
| 2004-11-01 | 1,184.40 |
| 2004-10-29 | 1,184.40 |
| 2004-10-28 | 1,184.40 |
| 2004-10-27 | 1,184.40 |
| 2004-10-26 | 1,184.40 |
| 2004-10-25 | 1,184.40 |
| 2004-10-21 | 1,184.40 |
| 2004-10-20 | 1,184.40 |
| 2004-10-19 | 1,184.40 |
| 2004-10-18 | 1,184.40 |
| 2004-10-15 | 1,184.40 |
| 2004-10-14 | 1,184.40 |
| 2004-10-13 | 1,184.40 |
| 2004-10-12 | 1,184.40 |
| 2004-10-11 | 1,184.40 |
| 2004-10-08 | 1,184.40 |
| 2004-10-07 | 1,184.40 |
| 2004-10-06 | 1,184.40 |
| 2004-10-05 | 1,184.40 |
| 2004-10-04 | 1,184.40 |
| 2004-09-30 | 1,184.40 |
| 2004-09-28 | 1,184.40 |
| 2004-09-27 | 1,184.40 |
| 2004-09-24 | 1,184.40 |
| 2004-09-23 | 1,184.40 |
| 2004-09-22 | 1,184.40 |
| 2004-09-21 | 1,184.40 |
| 2004-09-20 | 1,184.40 |
| 2004-09-17 | 1,184.40 |
| 2004-09-16 | 1,184.40 |
| 2004-09-15 | 1,184.40 |
| 2004-09-14 | 1,184.40 |
| 2004-09-13 | 1,184.40 |
| 2004-09-10 | 1,184.40 |
| 2004-09-09 | 1,184.40 |
| 2004-09-08 | 1,184.40 |
| 2004-09-07 | 1,184.40 |
| 2004-09-06 | 1,184.40 |
| 2004-09-03 | 1,184.40 |
| 2004-09-02 | 1,184.40 |
| 2004-09-01 | 1,184.40 |
| 2004-08-31 | 1,184.40 |
| 2004-08-30 | 1,184.40 |
| 2004-08-27 | 1,184.40 |
| 2004-08-26 | 1,184.40 |
| 2004-08-25 | 1,184.40 |
| 2004-08-24 | 1,184.40 |
| 2004-08-23 | 1,184.40 |
| 2004-08-20 | 1,184.40 |
| 2004-08-19 | 1,184.40 |
| 2004-08-18 | 1,184.40 |
| 2004-08-17 | 1,184.40 |
| 2004-08-16 | 1,184.40 |
| 2004-08-13 | 1,184.40 |
| 2004-08-12 | 1,184.40 |
| 2004-08-11 | 1,184.40 |
| 2004-08-10 | 1,184.40 |
| 2004-08-09 | 1,184.40 |
| 2004-08-06 | 1,184.40 |
| 2004-08-05 | 1,184.40 |
| 2004-08-04 | 1,184.40 |
| 2004-08-03 | 1,184.40 |
| 2004-08-02 | 1,138.53 |
| 2004-07-30 | 1,138.53 |
| 2004-07-29 | 1,138.53 |
| 2004-07-28 | 1,175.23 |
| 2004-07-27 | 1,166.06 |
| 2004-07-26 | 1,166.06 |
| 2004-07-23 | 1,166.06 |
| 2004-07-22 | 1,166.06 |
| 2004-07-21 | 1,166.06 |
| 2004-07-20 | 1,129.36 |
| 2004-07-19 | 1,129.36 |
| 2004-07-16 | 1,129.36 |
| 2004-07-15 | 1,129.36 |
| 2004-07-14 | 1,184.40 |
| 2004-07-13 | 1,221.10 |
| 2004-07-12 | 1,239.45 |
| 2004-07-09 | 1,239.45 |
| 2004-07-08 | 1,239.45 |
| 2004-07-07 | 1,239.45 |
| 2004-07-06 | 1,239.45 |
| 2004-07-05 | 1,092.66 |
| 2004-07-02 | 1,000.92 |
| 2004-06-30 | 936.70 |
| 2004-06-29 | 936.70 |
| 2004-06-28 | 936.70 |
| 2004-06-25 | 936.70 |
| 2004-06-24 | 936.70 |
| 2004-06-23 | 936.70 |
| 2004-06-21 | 936.70 |
| 2004-06-18 | 936.70 |
| 2004-06-17 | 936.70 |
| 2004-06-16 | 936.70 |
| 2004-06-15 | 936.70 |
| 2004-06-14 | 936.70 |
| 2004-06-11 | 936.70 |
| 2004-06-10 | 936.70 |
| 2004-06-09 | 936.70 |
| 2004-06-08 | 936.70 |
| 2004-06-07 | 900.00 |
| 2004-06-04 | 900.00 |
| 2004-06-03 | 900.00 |
| 2004-06-02 | 900.00 |
| 2004-06-01 | 890.83 |
| 2004-05-31 | 881.65 |
| 2004-05-28 | 881.65 |
| 2004-05-27 | 863.30 |
| 2004-05-25 | 863.30 |
| 2004-05-24 | 863.30 |
| 2004-05-21 | 863.30 |
| 2004-05-20 | 863.30 |
| 2004-05-19 | 863.30 |
| 2004-05-18 | 863.30 |
| 2004-05-17 | 1,230.28 |
| 2004-05-14 | 1,230.28 |
| 2004-05-13 | 1,230.28 |
| 2004-05-12 | 1,230.28 |
| 2004-05-11 | 1,230.28 |
| 2004-05-10 | 1,230.28 |
| 2004-05-07 | 1,230.28 |
| 2004-05-06 | 1,230.28 |
| 2004-05-05 | 1,230.28 |
| 2004-05-04 | 1,230.28 |
| 2004-05-03 | 1,230.28 |
| 2004-04-30 | 1,230.28 |
| 2004-04-29 | 1,230.28 |
| 2004-04-28 | 1,230.28 |
| 2004-04-27 | 1,230.28 |
| 2004-04-26 | 1,230.28 |
| 2004-04-23 | 1,230.28 |
| 2004-04-22 | 1,230.28 |
| 2004-04-21 | 1,257.80 |
| 2004-04-20 | 1,257.80 |
| 2004-04-19 | 1,257.80 |
| 2004-04-16 | 1,257.80 |
| 2004-04-15 | 1,257.80 |
| 2004-04-14 | 1,257.80 |
| 2004-04-13 | 1,257.80 |
| 2004-04-08 | 1,257.80 |
| 2004-04-07 | 1,257.80 |
| 2004-04-06 | 1,257.80 |
| 2004-04-02 | 1,257.80 |
| 2004-04-01 | 1,257.80 |
| 2004-03-31 | 1,257.80 |
| 2004-03-30 | 1,257.80 |
| 2004-03-29 | 1,377.06 |
| 2004-03-26 | 1,377.06 |
| 2004-03-25 | 1,377.06 |
| 2004-03-24 | 1,377.06 |
| 2004-03-23 | 1,377.06 |
| 2004-03-22 | 1,377.06 |
| 2004-03-19 | 1,377.06 |
| 2004-03-18 | 1,377.06 |
| 2004-03-17 | 1,377.06 |
| 2004-03-16 | 1,377.06 |
| 2004-03-15 | 1,377.06 |
| 2004-03-12 | 1,377.06 |
| 2004-03-11 | 1,377.06 |
| 2004-03-10 | 1,377.06 |
| 2004-03-09 | 1,377.06 |
| 2004-03-08 | 1,377.06 |
| 2004-03-05 | 1,377.06 |
| 2004-03-04 | 1,377.06 |
| 2004-03-03 | 1,377.06 |
| 2004-03-02 | 1,377.06 |
| 2004-03-01 | 1,377.06 |
| 2004-02-27 | 1,377.06 |
| 2004-02-26 | 1,377.06 |
| 2004-02-25 | 1,377.06 |
| 2004-02-24 | 1,377.06 |
| 2004-02-23 | 1,377.06 |
| 2004-02-20 | 1,377.06 |
| 2004-02-19 | 1,377.06 |
| 2004-02-18 | 1,404.59 |
| 2004-02-17 | 1,377.06 |
| 2004-02-16 | 1,377.06 |
| 2004-02-13 | 1,377.06 |
| 2004-02-12 | 1,367.89 |
| 2004-02-11 | 1,239.45 |
| 2004-02-10 | 1,202.75 |
| 2004-02-09 | 1,193.58 |
| 2004-02-06 | 1,175.23 |
| 2004-02-05 | 1,156.88 |
| 2004-02-04 | 1,138.53 |
| 2004-02-03 | 1,175.23 |
| 2004-02-02 | 1,248.62 |
| 2004-01-30 | 1,312.84 |
| 2004-01-29 | 1,312.84 |
| 2004-01-28 | 1,331.19 |
| 2004-01-27 | 1,349.54 |
| 2004-01-26 | 1,367.89 |
| 2004-01-21 | 1,367.89 |
| 2004-01-20 | 1,367.89 |
| 2004-01-19 | 1,367.89 |
| 2004-01-16 | 1,367.89 |
| 2004-01-15 | 1,367.89 |
| 2004-01-14 | 1,367.89 |
| 2004-01-13 | 1,404.59 |
| 2004-01-12 | 1,404.59 |
| 2004-01-09 | 1,404.59 |
| 2004-01-08 | 1,404.59 |
| 2004-01-07 | 1,404.59 |
| 2004-01-06 | 1,404.59 |
| 2004-01-05 | 1,404.59 |
| 2004-01-02 | 1,404.59 |
| 2003-12-31 | 1,404.59 |
| 2003-12-30 | 1,404.59 |
| 2003-12-29 | 1,404.59 |
| 2003-12-24 | 1,404.59 |
| 2003-12-23 | 1,404.59 |
| 2003-12-22 | 1,404.59 |
| 2003-12-19 | 1,542.20 |
| 2003-12-18 | 1,542.20 |
| 2003-12-17 | 1,542.20 |
| 2003-12-16 | 1,542.20 |
| 2003-12-15 | 1,551.38 |
| 2003-12-12 | 1,505.51 |
| 2003-12-11 | 1,505.51 |
| 2003-12-10 | 1,505.51 |
| 2003-12-09 | 1,643.12 |
| 2003-12-08 | 1,652.29 |
| 2003-12-05 | 1,688.99 |
| 2003-12-04 | 1,688.99 |
| 2003-12-03 | 1,688.99 |
| 2003-12-02 | 1,688.99 |
| 2003-12-01 | 1,688.99 |
| 2003-11-28 | 1,688.99 |
| 2003-11-27 | 1,688.99 |
| 2003-11-26 | 1,688.99 |
| 2003-11-25 | 1,688.99 |
| 2003-11-24 | 1,688.99 |
| 2003-11-21 | 1,688.99 |
| 2003-11-20 | 1,688.99 |
| 2003-11-19 | 1,716.51 |
| 2003-11-18 | 1,688.99 |
| 2003-11-17 | 1,688.99 |
| 2003-11-14 | 1,688.99 |
| 2003-11-13 | 1,688.99 |
| 2003-11-12 | 1,688.99 |
| 2003-11-11 | 1,688.99 |
| 2003-11-10 | 1,688.99 |
| 2003-11-07 | 1,688.99 |
| 2003-11-06 | 1,688.99 |
| 2003-11-05 | 1,688.99 |
| 2003-11-04 | 1,688.99 |
| 2003-11-03 | 1,688.99 |
| 2003-10-31 | 1,688.99 |
| 2003-10-30 | 1,688.99 |
| 2003-10-29 | 1,688.99 |
| 2003-10-28 | 1,688.99 |
| 2003-10-27 | 1,688.99 |
| 2003-10-24 | 1,688.99 |
| 2003-10-23 | 1,688.99 |
| 2003-10-22 | 1,688.99 |
| 2003-10-21 | 1,688.99 |
| 2003-10-20 | 1,688.99 |
| 2003-10-17 | 1,757.80 |
| 2003-10-16 | 1,597.25 |
| 2003-10-15 | 1,560.55 |
| 2003-10-14 | 1,578.90 |
| 2003-10-13 | 1,422.94 |
| 2003-10-10 | 1,413.76 |
| 2003-10-09 | 1,487.16 |
| 2003-10-08 | 1,523.85 |
| 2003-10-07 | 1,533.03 |
| 2003-10-06 | 1,551.38 |
| 2003-10-03 | 1,551.38 |
| 2003-10-02 | 1,496.33 |
| 2003-09-30 | 1,496.33 |
| 2003-09-29 | 1,514.68 |
| 2003-09-26 | 1,523.85 |
| 2003-09-25 | 1,523.85 |
| 2003-09-24 | 1,523.85 |
| 2003-09-23 | 1,514.68 |
| 2003-09-22 | 1,523.85 |
| 2003-09-19 | 1,523.85 |
| 2003-09-18 | 1,560.55 |
| 2003-09-17 | 1,533.03 |
| 2003-09-16 | 1,551.38 |
| 2003-09-15 | 1,633.95 |
| 2003-09-11 | 1,633.95 |
| 2003-09-10 | 1,606.42 |
| 2003-09-09 | 1,643.12 |
| 2003-09-08 | 1,643.12 |
| 2003-09-05 | 1,597.25 |
| 2003-09-04 | 1,597.25 |
| 2003-09-03 | 1,514.68 |
| 2003-09-02 | 1,551.38 |
| 2003-09-01 | 1,551.38 |
| 2003-08-29 | 1,422.94 |
| 2003-08-28 | 1,422.94 |
| 2003-08-27 | 1,303.67 |
| 2003-08-26 | 1,331.19 |
| 2003-08-25 | 1,331.19 |
| 2003-08-22 | 1,331.19 |
| 2003-08-21 | 1,331.19 |
| 2003-08-20 | 1,340.37 |
| 2003-08-19 | 1,303.67 |
| 2003-08-18 | 1,349.54 |
| 2003-08-15 | 1,404.59 |
| 2003-08-14 | 1,422.94 |
| 2003-08-13 | 1,505.51 |
| 2003-08-12 | 1,505.51 |
| 2003-08-11 | 1,523.85 |
| 2003-08-08 | 1,523.85 |
| 2003-08-07 | 1,514.68 |
| 2003-08-06 | 1,505.51 |
| 2003-08-05 | 1,523.85 |
| 2003-08-04 | 1,533.03 |
| 2003-08-01 | 1,523.85 |
| 2003-07-31 | 1,459.63 |
| 2003-07-30 | 1,487.16 |
| 2003-07-29 | 1,441.28 |
| 2003-07-28 | 1,404.59 |
| 2003-07-25 | 1,322.02 |
| 2003-07-24 | 1,276.15 |
| 2003-07-23 | 1,322.02 |
| 2003-07-22 | 1,294.50 |
| 2003-07-21 | 1,303.67 |
| 2003-07-18 | 1,175.23 |
| 2003-07-17 | 1,101.84 |
| 2003-07-16 | 1,221.10 |
| 2003-07-15 | 973.39 |
| 2003-07-14 | 578.90 |
| 2003-07-11 | 487.16 |
| 2003-07-10 | 514.68 |
| 2003-07-09 | 477.98 |
| 2003-07-08 | 487.16 |
| 2003-07-07 | 468.81 |
| 2003-07-04 | 487.16 |
| 2003-07-03 | 487.16 |
| 2003-07-02 | 468.81 |
| 2003-06-30 | 450.46 |
| 2003-06-27 | 450.46 |
| 2003-06-26 | 450.46 |
| 2003-06-25 | 432.11 |
| 2003-06-24 | 422.94 |
| 2003-06-23 | 450.46 |
| 2003-06-20 | 450.46 |
| 2003-06-19 | 450.46 |
| 2003-06-18 | 468.81 |
| 2003-06-17 | 505.50 |
| 2003-06-16 | 505.50 |
| 2003-06-13 | 487.16 |
| 2003-06-12 | 477.98 |
| 2003-06-11 | 468.81 |
| 2003-06-10 | 404.59 |
| 2003-06-09 | 404.59 |
| 2003-06-06 | 404.59 |
| 2003-06-05 | 367.89 |
| 2003-06-03 | 354.13 |
| 2003-06-02 | 331.19 |
| 2003-05-30 | 335.78 |
| 2003-05-29 | 326.61 |
| 2003-05-28 | 322.02 |
| 2003-05-27 | 322.02 |
| 2003-05-26 | 322.02 |
| 2003-05-23 | 317.43 |
| 2003-05-22 | 335.78 |
| 2003-05-21 | 322.02 |
| 2003-05-20 | 322.02 |
| 2003-05-19 | 322.02 |
| 2003-05-16 | 299.08 |
| 2003-05-15 | 299.08 |
| 2003-05-14 | 289.91 |
| 2003-05-13 | 289.91 |
| 2003-05-12 | 248.62 |
| 2003-05-09 | 248.62 |
| 2003-05-07 | 239.45 |
| 2003-05-06 | 211.93 |
| 2003-05-05 | 211.93 |
| 2003-05-02 | 175.23 |
| 2003-04-30 | 175.23 |
| 2003-04-29 | 175.23 |
| 2003-04-28 | 175.23 |
| 2003-04-25 | 175.23 |
| 2003-04-24 | 175.23 |
| 2003-04-23 | 221.10 |
| 2003-04-22 | 221.10 |
| 2003-04-17 | 221.10 |
| 2003-04-16 | 221.10 |
| 2003-04-15 | 239.45 |
| 2003-04-14 | 248.62 |
| 2003-04-11 | 248.62 |
| 2003-04-10 | 248.62 |
| 2003-04-09 | 248.62 |
| 2003-04-08 | 248.62 |
| 2003-04-07 | 248.62 |
| 2003-04-04 | 248.62 |
| 2003-04-03 | 276.15 |
| 2003-04-02 | 276.15 |
| 2003-04-01 | 276.15 |
| 2003-03-31 | 276.15 |
| 2003-03-28 | 312.84 |
| 2003-03-27 | 312.84 |
| 2003-03-26 | 322.02 |
| 2003-03-25 | 322.02 |
| 2003-03-24 | 322.02 |
| 2003-03-21 | 322.02 |
| 2003-03-20 | 335.78 |
| 2003-03-19 | 335.78 |
| 2003-03-18 | 322.02 |
| 2003-03-17 | 266.97 |
| 2003-03-14 | 253.21 |
| 2003-03-13 | 239.45 |
| 2003-03-12 | 239.45 |
| 2003-03-11 | 262.39 |
| 2003-03-10 | 262.39 |
| 2003-03-07 | 262.39 |
| 2003-03-06 | 262.39 |
| 2003-03-05 | 312.84 |
| 2003-03-04 | 312.84 |
| 2003-03-03 | 317.43 |
| 2003-02-28 | 308.26 |
| 2003-02-27 | 312.84 |
| 2003-02-26 | 322.02 |
| 2003-02-25 | 276.15 |
| 2003-02-24 | 294.50 |
| 2003-02-21 | 294.50 |
| 2003-02-20 | 322.02 |
| 2003-02-19 | 303.67 |
| 2003-02-18 | 221.10 |
| 2003-02-17 | 198.17 |
| 2003-02-14 | 198.17 |
| 2003-02-13 | 193.58 |
| 2003-02-12 | 202.75 |
| 2003-02-11 | 216.51 |
| 2003-02-10 | 216.51 |
| 2003-02-07 | 225.69 |
| 2003-02-06 | 211.93 |
| 2003-02-05 | 193.58 |
| 2003-02-04 | 193.58 |
| 2003-01-30 | 193.58 |
| 2003-01-29 | 193.58 |
| 2003-01-28 | 193.58 |
| 2003-01-27 | 202.75 |
| 2003-01-24 | 202.75 |
| 2003-01-23 | 207.34 |
| 2003-01-22 | 193.58 |
| 2003-01-21 | 193.58 |
| 2003-01-20 | 193.58 |
| 2003-01-17 | 193.58 |
| 2003-01-16 | 193.58 |
| 2003-01-15 | 198.17 |
| 2003-01-14 | 193.58 |
| 2003-01-13 | 202.75 |
| 2003-01-10 | 166.06 |
| 2003-01-09 | 175.23 |
| 2003-01-08 | 179.82 |
| 2003-01-07 | 179.82 |
| 2003-01-06 | 179.82 |
| 2003-01-03 | 179.82 |
| 2003-01-02 | 179.82 |
| 2002-12-31 | 179.82 |
| 2002-12-30 | 179.82 |
| 2002-12-27 | 179.82 |
| 2002-12-24 | 179.82 |
| 2002-12-23 | 179.82 |
| 2002-12-20 | 170.64 |
| 2002-12-19 | 170.64 |
| 2002-12-18 | 175.23 |
| 2002-12-17 | 161.47 |
| 2002-12-16 | 156.88 |
| 2002-12-13 | 166.06 |
| 2002-12-12 | 166.06 |
| 2002-12-11 | 156.88 |
| 2002-12-10 | 175.23 |
| 2002-12-09 | 175.23 |
| 2002-12-06 | 156.88 |
| 2002-12-05 | 184.40 |
| 2002-12-04 | 207.34 |
| 2002-12-03 | 184.40 |
| 2002-12-02 | 147.71 |
| 2002-11-29 | 161.47 |
| 2002-11-28 | 198.17 |
| 2002-11-27 | 202.75 |
| 2002-11-26 | 202.75 |
| 2002-11-25 | 202.75 |
| 2002-11-22 | 188.99 |
| 2002-11-21 | 161.47 |
| 2002-11-20 | 138.53 |
| 2002-11-19 | 129.36 |
| 2002-11-18 | 129.36 |
| 2002-11-15 | 152.29 |
| 2002-11-14 | 152.29 |
| 2002-11-13 | 112.84 |
| 2002-11-12 | 124.77 |
| 2002-11-11 | 115.60 |
| 2002-11-08 | 93.58 |
| 2002-11-07 | 97.25 |
| 2002-11-06 | 24.77 |
| 2002-11-05 | 29.36 |
| 2002-11-04 | 29.36 |
| 2002-11-01 | 24.77 |
| 2002-10-31 | 11.01 |
| 2002-10-30 | 10.09 |
| 2002-10-29 | 17.43 |
| 2002-10-28 | 17.43 |
| 2002-10-25 | 17.43 |
| 2002-10-24 | 17.43 |
| 2002-10-23 | 17.43 |
| 2002-10-22 | 17.43 |
| 2002-10-21 | 17.43 |
| 2002-10-18 | 13.76 |
| 2002-10-17 | 13.76 |
| 2002-10-16 | 13.76 |
| 2002-10-15 | 13.76 |
| 2002-10-11 | 13.76 |
| 2002-10-10 | 13.76 |
| 2002-10-09 | 13.76 |
| 2002-10-08 | 13.76 |
| 2002-10-07 | 13.76 |
| 2002-10-04 | 13.76 |
| 2002-10-03 | 13.76 |
| 2002-10-02 | 13.76 |
| 2002-09-30 | 13.76 |
| 2002-09-27 | 13.76 |
| 2002-09-26 | 13.76 |
| 2002-09-25 | 13.76 |
| 2002-09-24 | 13.76 |
| 2002-09-23 | 13.76 |
| 2002-09-20 | 13.76 |
| 2002-09-19 | 28.44 |
| 2002-09-18 | 28.44 |
| 2002-09-17 | 28.44 |
| 2002-09-16 | 28.44 |
| 2002-09-13 | 28.44 |
| 2002-09-12 | 28.44 |
| 2002-09-11 | 28.44 |
| 2002-09-10 | 28.44 |
| 2002-09-09 | 28.44 |
| 2002-09-06 | 23.85 |
| 2002-09-05 | 28.44 |
| 2002-09-04 | 31.19 |
| 2002-09-03 | 33.03 |
| 2002-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy