Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00837 | 2002-07-09 | 2003-07-03 | 2003-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0837 % |
|---|---|
| 2003-07-08 | -62.26 |
| 2003-07-07 | -62.26 |
| 2003-07-04 | -62.26 |
| 2003-07-03 | -62.26 |
| 2003-07-02 | -62.26 |
| 2003-06-30 | -62.26 |
| 2003-06-27 | -62.26 |
| 2003-06-26 | -62.26 |
| 2003-06-25 | -62.26 |
| 2003-06-24 | -62.26 |
| 2003-06-23 | -62.26 |
| 2003-06-20 | -62.26 |
| 2003-06-19 | -62.26 |
| 2003-06-18 | -62.26 |
| 2003-06-17 | -62.26 |
| 2003-06-16 | -62.26 |
| 2003-06-13 | -62.26 |
| 2003-06-12 | -62.26 |
| 2003-06-11 | -62.26 |
| 2003-06-10 | -62.26 |
| 2003-06-09 | -62.26 |
| 2003-06-06 | -62.26 |
| 2003-06-05 | -62.26 |
| 2003-06-03 | -62.26 |
| 2003-06-02 | -62.26 |
| 2003-05-30 | -62.26 |
| 2003-05-29 | -62.26 |
| 2003-05-28 | -62.26 |
| 2003-05-27 | -62.26 |
| 2003-05-26 | -52.83 |
| 2003-05-23 | -52.83 |
| 2003-05-22 | -52.83 |
| 2003-05-21 | -52.83 |
| 2003-05-20 | -52.83 |
| 2003-05-19 | -52.83 |
| 2003-05-16 | -52.83 |
| 2003-05-15 | -52.83 |
| 2003-05-14 | -52.83 |
| 2003-05-13 | -52.83 |
| 2003-05-12 | -52.83 |
| 2003-05-09 | -52.83 |
| 2003-05-07 | -52.83 |
| 2003-05-06 | -52.83 |
| 2003-05-05 | -52.83 |
| 2003-05-02 | -52.83 |
| 2003-04-30 | -52.83 |
| 2003-04-29 | -52.83 |
| 2003-04-28 | -52.83 |
| 2003-04-25 | -52.83 |
| 2003-04-24 | -52.83 |
| 2003-04-23 | -52.83 |
| 2003-04-22 | -52.83 |
| 2003-04-17 | -43.40 |
| 2003-04-16 | -43.40 |
| 2003-04-15 | -43.40 |
| 2003-04-14 | -15.09 |
| 2003-04-11 | -15.09 |
| 2003-04-10 | -15.09 |
| 2003-04-09 | -15.09 |
| 2003-04-08 | -15.09 |
| 2003-04-07 | -7.55 |
| 2003-04-04 | -7.55 |
| 2003-04-03 | -7.55 |
| 2003-04-02 | -7.55 |
| 2003-04-01 | -7.55 |
| 2003-03-31 | -7.55 |
| 2003-03-28 | -7.55 |
| 2003-03-27 | -7.55 |
| 2003-03-26 | -7.55 |
| 2003-03-25 | -5.66 |
| 2003-03-24 | -5.66 |
| 2003-03-21 | -5.66 |
| 2003-03-20 | -5.66 |
| 2003-03-19 | -5.66 |
| 2003-03-18 | -5.66 |
| 2003-03-17 | -5.66 |
| 2003-03-14 | -5.66 |
| 2003-03-13 | -5.66 |
| 2003-03-12 | -5.66 |
| 2003-03-11 | -5.66 |
| 2003-03-10 | -5.66 |
| 2003-03-07 | -5.66 |
| 2003-03-06 | -5.66 |
| 2003-03-05 | -5.66 |
| 2003-03-04 | -5.66 |
| 2003-03-03 | -5.66 |
| 2003-02-28 | -5.66 |
| 2003-02-27 | -5.66 |
| 2003-02-26 | -5.66 |
| 2003-02-25 | -5.66 |
| 2003-02-24 | -5.66 |
| 2003-02-21 | -5.66 |
| 2003-02-20 | -5.66 |
| 2003-02-19 | -5.66 |
| 2003-02-18 | -5.66 |
| 2003-02-17 | -5.66 |
| 2003-02-14 | -5.66 |
| 2003-02-13 | -5.66 |
| 2003-02-12 | -5.66 |
| 2003-02-11 | -5.66 |
| 2003-02-10 | -5.66 |
| 2003-02-07 | -5.66 |
| 2003-02-06 | -5.66 |
| 2003-02-05 | -5.66 |
| 2003-02-04 | -5.66 |
| 2003-01-30 | -5.66 |
| 2003-01-29 | -5.66 |
| 2003-01-28 | -5.66 |
| 2003-01-27 | -5.66 |
| 2003-01-24 | -5.66 |
| 2003-01-23 | -5.66 |
| 2003-01-22 | -5.66 |
| 2003-01-21 | -5.66 |
| 2003-01-20 | -5.66 |
| 2003-01-17 | -5.66 |
| 2003-01-16 | -5.66 |
| 2003-01-15 | -5.66 |
| 2003-01-14 | -5.66 |
| 2003-01-13 | -5.66 |
| 2003-01-10 | -5.66 |
| 2003-01-09 | -5.66 |
| 2003-01-08 | -5.66 |
| 2003-01-07 | -5.66 |
| 2003-01-06 | -5.66 |
| 2003-01-03 | -5.66 |
| 2003-01-02 | -5.66 |
| 2002-12-31 | -5.66 |
| 2002-12-30 | -5.66 |
| 2002-12-27 | -5.66 |
| 2002-12-24 | 11.32 |
| 2002-12-23 | 11.32 |
| 2002-12-20 | 11.32 |
| 2002-12-19 | 9.43 |
| 2002-12-18 | 9.43 |
| 2002-12-17 | 9.43 |
| 2002-12-16 | 9.43 |
| 2002-12-13 | 9.43 |
| 2002-12-12 | 9.43 |
| 2002-12-11 | 9.43 |
| 2002-12-10 | 9.43 |
| 2002-12-09 | 9.43 |
| 2002-12-06 | 9.43 |
| 2002-12-05 | 9.43 |
| 2002-12-04 | 9.43 |
| 2002-12-03 | 9.43 |
| 2002-12-02 | 9.43 |
| 2002-11-29 | 9.43 |
| 2002-11-28 | 9.43 |
| 2002-11-27 | 9.43 |
| 2002-11-26 | 9.43 |
| 2002-11-25 | 9.43 |
| 2002-11-22 | 9.43 |
| 2002-11-21 | 9.43 |
| 2002-11-20 | 9.43 |
| 2002-11-19 | 9.43 |
| 2002-11-18 | 9.43 |
| 2002-11-15 | 9.43 |
| 2002-11-14 | 9.43 |
| 2002-11-13 | 9.43 |
| 2002-11-12 | 9.43 |
| 2002-11-11 | 9.43 |
| 2002-11-08 | 9.43 |
| 2002-11-07 | 9.43 |
| 2002-11-06 | 9.43 |
| 2002-11-05 | 9.43 |
| 2002-11-04 | 9.43 |
| 2002-11-01 | 9.43 |
| 2002-10-31 | 9.43 |
| 2002-10-30 | 9.43 |
| 2002-10-29 | 9.43 |
| 2002-10-28 | 9.43 |
| 2002-10-25 | 9.43 |
| 2002-10-24 | 9.43 |
| 2002-10-23 | 9.43 |
| 2002-10-22 | 9.43 |
| 2002-10-21 | 9.43 |
| 2002-10-18 | 16.98 |
| 2002-10-17 | 16.98 |
| 2002-10-16 | 16.98 |
| 2002-10-15 | 16.98 |
| 2002-10-11 | 32.08 |
| 2002-10-10 | 32.08 |
| 2002-10-09 | 18.87 |
| 2002-10-08 | 18.87 |
| 2002-10-07 | 18.87 |
| 2002-10-04 | 18.87 |
| 2002-10-03 | 5.66 |
| 2002-10-02 | 5.66 |
| 2002-09-30 | 5.66 |
| 2002-09-27 | 5.66 |
| 2002-09-26 | 1.89 |
| 2002-09-25 | 1.89 |
| 2002-09-24 | 5.66 |
| 2002-09-23 | 9.43 |
| 2002-09-20 | 0.00 |
| 2002-09-19 | 0.00 |
| 2002-09-18 | 1.89 |
| 2002-09-17 | 3.77 |
| 2002-09-16 | 0.00 |
| 2002-09-13 | 0.00 |
| 2002-09-12 | 0.00 |
| 2002-09-11 | 0.00 |
| 2002-09-10 | 0.00 |
| 2002-09-09 | 7.55 |
| 2002-09-06 | 3.77 |
| 2002-09-05 | 3.77 |
| 2002-09-04 | 15.09 |
| 2002-09-03 | 11.32 |
| 2002-09-02 | 3.77 |
| 2002-08-30 | 13.21 |
| 2002-08-29 | 13.21 |
| 2002-08-28 | -1.89 |
| 2002-08-27 | 5.66 |
| 2002-08-26 | 13.21 |
| 2002-08-23 | 13.21 |
| 2002-08-22 | 16.98 |
| 2002-08-21 | 11.32 |
| 2002-08-20 | 11.32 |
| 2002-08-19 | 15.09 |
| 2002-08-16 | 13.21 |
| 2002-08-15 | 13.21 |
| 2002-08-14 | -1.89 |
| 2002-08-13 | 7.55 |
| 2002-08-12 | 3.77 |
| 2002-08-09 | -15.09 |
| 2002-08-08 | -15.09 |
| 2002-08-07 | -15.09 |
| 2002-08-06 | -15.09 |
| 2002-08-05 | 1.89 |
| 2002-08-02 | 1.89 |
| 2002-08-01 | 1.89 |
| 2002-07-31 | 3.77 |
| 2002-07-30 | 3.77 |
| 2002-07-29 | -22.64 |
| 2002-07-26 | -24.53 |
| 2002-07-25 | 0.00 |
| 2002-07-24 | -5.66 |
| 2002-07-23 | -20.75 |
| 2002-07-22 | -24.53 |
| 2002-07-19 | -16.98 |
| 2002-07-18 | -7.55 |
| 2002-07-17 | -5.66 |
| 2002-07-16 | -3.77 |
| 2002-07-15 | -3.77 |
| 2002-07-12 | 11.32 |
| 2002-07-11 | 0.00 |
| 2002-07-10 | 0.00 |
| 2002-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy