Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00150  2001-09-20  2002-09-12  2002-09-18
Stock 1: 0150 ALLIED PROPERTIES (H.K.) LIMITED: Wrnt 2002-09-17
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-09-20. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0150
%
2002-09-17 -56.52
2002-09-16 -56.52
2002-09-13 -56.52
2002-09-12 -56.52
2002-09-11 -56.52
2002-09-10 -56.52
2002-09-09 -56.52
2002-09-06 -56.52
2002-09-05 -56.52
2002-09-04 -56.52
2002-09-03 -56.52
2002-09-02 -56.52
2002-08-30 -56.52
2002-08-29 -56.52
2002-08-28 -56.52
2002-08-27 -56.52
2002-08-26 -56.52
2002-08-23 -56.52
2002-08-22 -56.52
2002-08-21 -56.52
2002-08-20 -56.52
2002-08-19 -56.52
2002-08-16 -56.52
2002-08-15 -56.52
2002-08-14 -56.52
2002-08-13 -56.52
2002-08-12 -56.52
2002-08-09 -56.52
2002-08-08 -56.52
2002-08-07 -56.52
2002-08-06 -56.52
2002-08-05 -56.52
2002-08-02 -56.52
2002-08-01 -56.52
2002-07-31 -56.52
2002-07-30 -56.52
2002-07-29 -56.52
2002-07-26 -56.52
2002-07-25 -56.52
2002-07-24 -56.52
2002-07-23 -56.52
2002-07-22 -56.52
2002-07-19 -56.52
2002-07-18 -56.52
2002-07-17 -56.52
2002-07-16 -56.52
2002-07-15 -56.52
2002-07-12 -56.52
2002-07-11 -56.52
2002-07-10 -56.52
2002-07-09 -56.52
2002-07-08 -56.52
2002-07-05 -56.52
2002-07-04 -56.52
2002-07-03 -56.52
2002-07-02 -56.52
2002-06-28 -56.52
2002-06-27 -56.52
2002-06-26 -56.52
2002-06-25 -56.52
2002-06-24 -56.52
2002-06-21 -56.52
2002-06-20 -56.52
2002-06-19 -56.52
2002-06-18 -56.52
2002-06-17 -56.52
2002-06-14 -56.52
2002-06-13 -56.52
2002-06-12 -56.52
2002-06-11 -56.52
2002-06-10 -56.52
2002-06-07 -56.52
2002-06-06 -56.52
2002-06-05 -56.52
2002-06-04 -56.52
2002-06-03 -56.52
2002-05-31 -56.52
2002-05-30 -52.17
2002-05-29 -52.17
2002-05-28 -56.52
2002-05-27 -52.17
2002-05-24 -43.48
2002-05-23 -43.48
2002-05-22 -30.43
2002-05-21 -30.43
2002-05-17 -21.74
2002-05-16 -30.43
2002-05-15 -21.74
2002-05-14 -17.39
2002-05-13 -17.39
2002-05-10 -13.04
2002-05-09 -13.04
2002-05-08 -13.04
2002-05-07 0.00
2002-05-06 -13.04
2002-05-03 -21.74
2002-05-02 -4.35
2002-04-30 -30.43
2002-04-29 -26.09
2002-04-26 -17.39
2002-04-25 -8.70
2002-04-24 0.00
2002-04-23 -8.70
2002-04-22 -21.74
2002-04-19 -21.74
2002-04-18 -13.04
2002-04-17 -39.13
2002-04-16 -34.78
2002-04-15 -13.04
2002-04-12 -13.04
2002-04-11 -4.35
2002-04-10 -39.13
2002-04-09 -13.04
2002-04-08 -13.04
2002-04-04 -13.04
2002-04-03 -13.04
2002-04-02 -26.09
2002-03-28 -13.04
2002-03-27 -13.04
2002-03-26 -13.04
2002-03-25 -13.04
2002-03-22 -13.04
2002-03-21 -17.39
2002-03-20 -17.39
2002-03-19 -13.04
2002-03-18 -8.70
2002-03-15 -8.70
2002-03-14 -8.70
2002-03-13 -13.04
2002-03-12 -13.04
2002-03-11 -13.04
2002-03-08 -13.04
2002-03-07 -13.04
2002-03-06 -21.74
2002-03-05 -21.74
2002-03-04 -4.35
2002-03-01 -4.35
2002-02-28 -4.35
2002-02-27 0.00
2002-02-26 4.35
2002-02-25 4.35
2002-02-22 4.35
2002-02-21 -13.04
2002-02-20 -30.43
2002-02-19 -34.78
2002-02-18 -34.78
2002-02-15 -34.78
2002-02-11 -34.78
2002-02-08 -34.78
2002-02-07 -39.13
2002-02-06 -39.13
2002-02-05 -39.13
2002-02-04 -39.13
2002-02-01 -39.13
2002-01-31 -39.13
2002-01-30 -39.13
2002-01-29 -21.74
2002-01-28 -21.74
2002-01-25 -13.04
2002-01-24 -13.04
2002-01-23 -13.04
2002-01-22 -13.04
2002-01-21 0.00
2002-01-18 0.00
2002-01-17 0.00
2002-01-16 0.00
2002-01-15 0.00
2002-01-14 13.04
2002-01-11 13.04
2002-01-10 13.04
2002-01-09 13.04
2002-01-08 21.74
2002-01-07 21.74
2002-01-04 21.74
2002-01-03 17.39
2002-01-02 8.70
2001-12-31 8.70
2001-12-28 8.70
2001-12-27 4.35
2001-12-24 4.35
2001-12-21 4.35
2001-12-20 4.35
2001-12-19 13.04
2001-12-18 13.04
2001-12-17 30.43
2001-12-14 30.43
2001-12-13 30.43
2001-12-12 30.43
2001-12-11 21.74
2001-12-10 26.09
2001-12-07 26.09
2001-12-06 26.09
2001-12-05 39.13
2001-12-04 39.13
2001-12-03 39.13
2001-11-30 39.13
2001-11-29 26.09
2001-11-28 26.09
2001-11-27 26.09
2001-11-26 26.09
2001-11-23 43.48
2001-11-22 30.43
2001-11-21 30.43
2001-11-20 4.35
2001-11-19 13.04
2001-11-16 26.09
2001-11-15 30.43
2001-11-14 39.13
2001-11-13 26.09
2001-11-12 21.74
2001-11-09 30.43
2001-11-08 30.43
2001-11-07 30.43
2001-11-06 30.43
2001-11-05 17.39
2001-11-02 17.39
2001-11-01 30.43
2001-10-31 39.13
2001-10-30 30.43
2001-10-29 30.43
2001-10-26 30.43
2001-10-24 56.52
2001-10-23 56.52
2001-10-22 56.52
2001-10-19 56.52
2001-10-18 56.52
2001-10-17 65.22
2001-10-16 65.22
2001-10-15 65.22
2001-10-12 39.13
2001-10-11 73.91
2001-10-10 69.57
2001-10-09 69.57
2001-10-08 43.48
2001-10-05 69.57
2001-10-04 73.91
2001-10-03 39.13
2001-09-28 13.04
2001-09-27 8.70
2001-09-26 13.04
2001-09-25 0.00
2001-09-24 -8.70
2001-09-21 8.70
2001-09-20 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top