Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00591 | 2001-09-17 | 2003-09-08 | 2003-09-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0591 % |
|---|---|
| 2003-09-11 | -44.44 |
| 2003-09-10 | -44.44 |
| 2003-09-09 | -44.44 |
| 2003-09-08 | -44.44 |
| 2003-09-05 | -44.44 |
| 2003-09-04 | -44.44 |
| 2003-09-03 | -44.44 |
| 2003-09-02 | -44.44 |
| 2003-09-01 | -44.44 |
| 2003-08-29 | -44.44 |
| 2003-08-28 | -44.44 |
| 2003-08-27 | -44.44 |
| 2003-08-26 | -44.44 |
| 2003-08-25 | -44.44 |
| 2003-08-22 | -44.44 |
| 2003-08-21 | -44.44 |
| 2003-08-20 | -44.44 |
| 2003-08-19 | -44.44 |
| 2003-08-18 | -44.44 |
| 2003-08-15 | -44.44 |
| 2003-08-14 | -44.44 |
| 2003-08-13 | -44.44 |
| 2003-08-12 | -44.44 |
| 2003-08-11 | -44.44 |
| 2003-08-08 | -27.78 |
| 2003-08-07 | -22.22 |
| 2003-08-06 | -16.67 |
| 2003-08-05 | -16.67 |
| 2003-08-04 | -5.56 |
| 2003-08-01 | -5.56 |
| 2003-07-31 | 0.00 |
| 2003-07-30 | -22.22 |
| 2003-07-29 | 50.00 |
| 2003-07-28 | 44.44 |
| 2003-07-25 | 50.00 |
| 2003-07-24 | 38.89 |
| 2003-07-23 | 38.89 |
| 2003-07-22 | 72.22 |
| 2003-07-21 | 38.89 |
| 2003-07-18 | 61.11 |
| 2003-07-17 | 5.56 |
| 2003-07-16 | 133.33 |
| 2003-07-15 | 138.89 |
| 2003-07-14 | 155.56 |
| 2003-07-11 | -44.44 |
| 2003-07-10 | -44.44 |
| 2003-07-09 | -44.44 |
| 2003-07-08 | -44.44 |
| 2003-07-07 | -44.44 |
| 2003-07-04 | -44.44 |
| 2003-07-03 | -44.44 |
| 2003-07-02 | -44.44 |
| 2003-06-30 | -44.44 |
| 2003-06-27 | -44.44 |
| 2003-06-26 | -44.44 |
| 2003-06-25 | -44.44 |
| 2003-06-24 | -44.44 |
| 2003-06-23 | -44.44 |
| 2003-06-20 | -38.89 |
| 2003-06-19 | -38.89 |
| 2003-06-18 | -38.89 |
| 2003-06-17 | -38.89 |
| 2003-06-16 | -38.89 |
| 2003-06-13 | -38.89 |
| 2003-06-12 | -38.89 |
| 2003-06-11 | -38.89 |
| 2003-06-10 | -38.89 |
| 2003-06-09 | -38.89 |
| 2003-06-06 | -38.89 |
| 2003-06-05 | -38.89 |
| 2003-06-03 | -38.89 |
| 2003-06-02 | -38.89 |
| 2003-05-30 | -38.89 |
| 2003-05-29 | -38.89 |
| 2003-05-28 | -38.89 |
| 2003-05-27 | -38.89 |
| 2003-05-26 | -27.78 |
| 2003-05-23 | -27.78 |
| 2003-05-22 | -27.78 |
| 2003-05-21 | -27.78 |
| 2003-05-20 | -27.78 |
| 2003-05-19 | -27.78 |
| 2003-05-16 | -27.78 |
| 2003-05-15 | -27.78 |
| 2003-05-14 | -27.78 |
| 2003-05-13 | 22.22 |
| 2003-05-12 | 27.78 |
| 2003-05-09 | 55.56 |
| 2003-05-07 | 38.89 |
| 2003-05-06 | 38.89 |
| 2003-05-05 | 11.11 |
| 2003-05-02 | -44.44 |
| 2003-04-30 | -44.44 |
| 2003-04-29 | -44.44 |
| 2003-04-28 | -44.44 |
| 2003-04-25 | -44.44 |
| 2003-04-24 | -44.44 |
| 2003-04-23 | -44.44 |
| 2003-04-22 | -33.33 |
| 2003-04-17 | -33.33 |
| 2003-04-16 | -5.56 |
| 2003-04-15 | 16.67 |
| 2003-04-14 | 16.67 |
| 2003-04-11 | 22.22 |
| 2003-04-10 | 22.22 |
| 2003-04-09 | 22.22 |
| 2003-04-08 | 22.22 |
| 2003-04-07 | 22.22 |
| 2003-04-04 | 0.00 |
| 2003-04-03 | 0.00 |
| 2003-04-02 | -16.67 |
| 2003-04-01 | 22.22 |
| 2003-03-31 | 22.22 |
| 2003-03-28 | 22.22 |
| 2003-03-27 | 55.56 |
| 2003-03-26 | 55.56 |
| 2003-03-25 | 66.67 |
| 2003-03-24 | 83.33 |
| 2003-03-21 | 83.33 |
| 2003-03-20 | 83.33 |
| 2003-03-19 | 83.33 |
| 2003-03-18 | 83.33 |
| 2003-03-17 | 83.33 |
| 2003-03-14 | 83.33 |
| 2003-03-13 | 77.78 |
| 2003-03-12 | 77.78 |
| 2003-03-11 | 61.11 |
| 2003-03-10 | 61.11 |
| 2003-03-07 | 61.11 |
| 2003-03-06 | 61.11 |
| 2003-03-05 | 61.11 |
| 2003-03-04 | 38.89 |
| 2003-03-03 | 55.56 |
| 2003-02-28 | 55.56 |
| 2003-02-27 | 55.56 |
| 2003-02-26 | 55.56 |
| 2003-02-25 | 55.56 |
| 2003-02-24 | 55.56 |
| 2003-02-21 | 111.11 |
| 2003-02-20 | 100.00 |
| 2003-02-19 | 100.00 |
| 2003-02-18 | 100.00 |
| 2003-02-17 | 27.78 |
| 2003-02-14 | 27.78 |
| 2003-02-13 | 27.78 |
| 2003-02-12 | 116.67 |
| 2003-02-11 | 122.22 |
| 2003-02-10 | 122.22 |
| 2003-02-07 | 122.22 |
| 2003-02-06 | 122.22 |
| 2003-02-05 | 122.22 |
| 2003-02-04 | 150.00 |
| 2003-01-30 | 150.00 |
| 2003-01-29 | 177.78 |
| 2003-01-28 | 177.78 |
| 2003-01-27 | 177.78 |
| 2003-01-24 | 188.89 |
| 2003-01-23 | 188.89 |
| 2003-01-22 | 188.89 |
| 2003-01-21 | 216.67 |
| 2003-01-20 | 216.67 |
| 2003-01-17 | 216.67 |
| 2003-01-16 | 216.67 |
| 2003-01-15 | 216.67 |
| 2003-01-14 | 194.44 |
| 2003-01-13 | 194.44 |
| 2003-01-10 | 194.44 |
| 2003-01-09 | 194.44 |
| 2003-01-08 | 172.22 |
| 2003-01-07 | 38.89 |
| 2003-01-06 | 38.89 |
| 2003-01-03 | 38.89 |
| 2003-01-02 | 38.89 |
| 2002-12-31 | 11.11 |
| 2002-12-30 | 11.11 |
| 2002-12-27 | 11.11 |
| 2002-12-24 | 66.67 |
| 2002-12-23 | 66.67 |
| 2002-12-20 | 66.67 |
| 2002-12-19 | 50.00 |
| 2002-12-18 | 50.00 |
| 2002-12-17 | 16.67 |
| 2002-12-16 | 138.89 |
| 2002-12-13 | 155.56 |
| 2002-12-12 | 161.11 |
| 2002-12-11 | 261.11 |
| 2002-12-10 | 266.67 |
| 2002-12-09 | 266.67 |
| 2002-12-06 | 266.67 |
| 2002-12-05 | 311.11 |
| 2002-12-04 | 355.56 |
| 2002-12-03 | 355.56 |
| 2002-12-02 | 377.78 |
| 2002-11-29 | 344.44 |
| 2002-11-28 | 344.44 |
| 2002-11-27 | 455.56 |
| 2002-11-26 | 455.56 |
| 2002-11-25 | 455.56 |
| 2002-11-22 | 455.56 |
| 2002-11-21 | 455.56 |
| 2002-11-20 | 483.33 |
| 2002-11-19 | 427.78 |
| 2002-11-18 | 427.78 |
| 2002-11-15 | 455.56 |
| 2002-11-14 | 477.78 |
| 2002-11-13 | 477.78 |
| 2002-11-12 | 477.78 |
| 2002-11-11 | 483.33 |
| 2002-11-08 | 483.33 |
| 2002-11-07 | 483.33 |
| 2002-11-06 | 483.33 |
| 2002-11-05 | 500.00 |
| 2002-11-04 | 500.00 |
| 2002-11-01 | 500.00 |
| 2002-10-31 | 500.00 |
| 2002-10-30 | 500.00 |
| 2002-10-29 | 500.00 |
| 2002-10-28 | 511.11 |
| 2002-10-25 | 511.11 |
| 2002-10-24 | 511.11 |
| 2002-10-23 | 511.11 |
| 2002-10-22 | 511.11 |
| 2002-10-21 | 511.11 |
| 2002-10-18 | 511.11 |
| 2002-10-17 | 511.11 |
| 2002-10-16 | 511.11 |
| 2002-10-15 | 511.11 |
| 2002-10-11 | 511.11 |
| 2002-10-10 | 511.11 |
| 2002-10-09 | 511.11 |
| 2002-10-08 | 511.11 |
| 2002-10-07 | 511.11 |
| 2002-10-04 | 511.11 |
| 2002-10-03 | 511.11 |
| 2002-10-02 | 511.11 |
| 2002-09-30 | 505.56 |
| 2002-09-27 | 505.56 |
| 2002-09-26 | 505.56 |
| 2002-09-25 | 466.67 |
| 2002-09-24 | 466.67 |
| 2002-09-23 | 466.67 |
| 2002-09-20 | 466.67 |
| 2002-09-19 | 566.67 |
| 2002-09-18 | 566.67 |
| 2002-09-17 | 566.67 |
| 2002-09-16 | 566.67 |
| 2002-09-13 | 566.67 |
| 2002-09-12 | 566.67 |
| 2002-09-11 | 566.67 |
| 2002-09-10 | 566.67 |
| 2002-09-09 | 566.67 |
| 2002-09-06 | 566.67 |
| 2002-09-05 | 566.67 |
| 2002-09-04 | 566.67 |
| 2002-09-03 | 566.67 |
| 2002-09-02 | 622.22 |
| 2002-08-30 | 622.22 |
| 2002-08-29 | 622.22 |
| 2002-08-28 | 622.22 |
| 2002-08-27 | 622.22 |
| 2002-08-26 | 627.78 |
| 2002-08-23 | 622.22 |
| 2002-08-22 | 533.33 |
| 2002-08-21 | 455.56 |
| 2002-08-20 | 444.44 |
| 2002-08-19 | 444.44 |
| 2002-08-16 | 400.00 |
| 2002-08-15 | 400.00 |
| 2002-08-14 | 377.78 |
| 2002-08-13 | 388.89 |
| 2002-08-12 | 388.89 |
| 2002-08-09 | 400.00 |
| 2002-08-08 | 522.22 |
| 2002-08-07 | 522.22 |
| 2002-08-06 | 522.22 |
| 2002-08-05 | 566.67 |
| 2002-08-02 | 611.11 |
| 2002-08-01 | 677.78 |
| 2002-07-31 | 677.78 |
| 2002-07-30 | 722.22 |
| 2002-07-29 | 733.33 |
| 2002-07-26 | 761.11 |
| 2002-07-25 | 761.11 |
| 2002-07-24 | 761.11 |
| 2002-07-23 | 800.00 |
| 2002-07-22 | 816.67 |
| 2002-07-19 | 1,205.56 |
| 2002-07-18 | 1,344.44 |
| 2002-07-17 | 1,372.22 |
| 2002-07-16 | 1,483.33 |
| 2002-07-15 | 1,594.44 |
| 2002-07-12 | 1,733.33 |
| 2002-07-11 | 1,594.44 |
| 2002-07-10 | 1,677.78 |
| 2002-07-09 | 1,677.78 |
| 2002-07-08 | 1,733.33 |
| 2002-07-05 | 1,788.89 |
| 2002-07-04 | 1,733.33 |
| 2002-07-03 | 1,622.22 |
| 2002-07-02 | 1,566.67 |
| 2002-06-28 | 1,705.56 |
| 2002-06-27 | 1,705.56 |
| 2002-06-26 | 1,566.67 |
| 2002-06-25 | 1,733.33 |
| 2002-06-24 | 1,788.89 |
| 2002-06-21 | 1,511.11 |
| 2002-06-20 | 1,650.00 |
| 2002-06-19 | 1,788.89 |
| 2002-06-18 | 2,011.11 |
| 2002-06-17 | 2,344.45 |
| 2002-06-14 | 2,483.33 |
| 2002-06-13 | 2,650.00 |
| 2002-06-12 | 2,566.67 |
| 2002-06-11 | 2,677.78 |
| 2002-06-10 | 2,650.00 |
| 2002-06-07 | 2,955.56 |
| 2002-06-06 | 2,511.11 |
| 2002-06-05 | 2,427.78 |
| 2002-06-04 | 2,372.22 |
| 2002-06-03 | 2,427.78 |
| 2002-05-31 | 2,566.67 |
| 2002-05-30 | 2,511.11 |
| 2002-05-29 | 2,594.45 |
| 2002-05-28 | 2,733.33 |
| 2002-05-27 | 3,344.45 |
| 2002-05-24 | 2,594.45 |
| 2002-05-23 | 2,316.67 |
| 2002-05-22 | 2,372.22 |
| 2002-05-21 | 2,205.56 |
| 2002-05-17 | 1,816.67 |
| 2002-05-16 | 1,733.33 |
| 2002-05-15 | 1,733.33 |
| 2002-05-14 | 1,594.44 |
| 2002-05-13 | 1,594.44 |
| 2002-05-10 | 1,650.00 |
| 2002-05-09 | 1,677.78 |
| 2002-05-08 | 1,761.11 |
| 2002-05-07 | 1,872.22 |
| 2002-05-06 | 1,900.00 |
| 2002-05-03 | 1,733.33 |
| 2002-05-02 | 1,761.11 |
| 2002-04-30 | 1,733.33 |
| 2002-04-29 | 1,816.67 |
| 2002-04-26 | 1,650.00 |
| 2002-04-25 | 1,650.00 |
| 2002-04-24 | 1,650.00 |
| 2002-04-23 | 1,650.00 |
| 2002-04-22 | 1,650.00 |
| 2002-04-19 | 1,761.11 |
| 2002-04-18 | 1,761.11 |
| 2002-04-17 | 1,788.89 |
| 2002-04-16 | 1,816.67 |
| 2002-04-15 | 1,844.44 |
| 2002-04-12 | 1,788.89 |
| 2002-04-11 | 1,650.00 |
| 2002-04-10 | 1,733.33 |
| 2002-04-09 | 1,900.00 |
| 2002-04-08 | 1,927.78 |
| 2002-04-04 | 1,983.33 |
| 2002-04-03 | 2,066.67 |
| 2002-04-02 | 1,900.00 |
| 2002-03-28 | 1,677.78 |
| 2002-03-27 | 1,705.56 |
| 2002-03-26 | 1,566.67 |
| 2002-03-25 | 1,483.33 |
| 2002-03-22 | 1,344.44 |
| 2002-03-21 | 1,400.00 |
| 2002-03-20 | 1,427.78 |
| 2002-03-19 | 1,427.78 |
| 2002-03-18 | 1,455.56 |
| 2002-03-15 | 1,344.44 |
| 2002-03-14 | 1,566.67 |
| 2002-03-13 | 1,344.44 |
| 2002-03-12 | 1,733.33 |
| 2002-03-11 | 1,788.89 |
| 2002-03-08 | 1,900.00 |
| 2002-03-07 | 1,511.11 |
| 2002-03-06 | 1,566.67 |
| 2002-03-05 | 1,566.67 |
| 2002-03-04 | 1,677.78 |
| 2002-03-01 | 1,194.44 |
| 2002-02-28 | 1,172.22 |
| 2002-02-27 | 1,205.56 |
| 2002-02-26 | 1,216.67 |
| 2002-02-25 | 783.33 |
| 2002-02-22 | 677.78 |
| 2002-02-21 | 511.11 |
| 2002-02-20 | 416.67 |
| 2002-02-19 | 394.44 |
| 2002-02-18 | 416.67 |
| 2002-02-15 | 327.78 |
| 2002-02-11 | 344.44 |
| 2002-02-08 | 344.44 |
| 2002-02-07 | 361.11 |
| 2002-02-06 | 394.44 |
| 2002-02-05 | 316.67 |
| 2002-02-04 | 316.67 |
| 2002-02-01 | 288.89 |
| 2002-01-31 | 250.00 |
| 2002-01-30 | 250.00 |
| 2002-01-29 | 261.11 |
| 2002-01-28 | 250.00 |
| 2002-01-25 | 250.00 |
| 2002-01-24 | 250.00 |
| 2002-01-23 | 250.00 |
| 2002-01-22 | 250.00 |
| 2002-01-21 | 250.00 |
| 2002-01-18 | 250.00 |
| 2002-01-17 | 288.89 |
| 2002-01-16 | 288.89 |
| 2002-01-15 | 305.56 |
| 2002-01-14 | 372.22 |
| 2002-01-11 | 344.44 |
| 2002-01-10 | 311.11 |
| 2002-01-09 | 244.44 |
| 2002-01-08 | 288.89 |
| 2002-01-07 | 288.89 |
| 2002-01-04 | 233.33 |
| 2002-01-03 | 261.11 |
| 2002-01-02 | 250.00 |
| 2001-12-31 | 250.00 |
| 2001-12-28 | 283.33 |
| 2001-12-27 | 283.33 |
| 2001-12-24 | 322.22 |
| 2001-12-21 | 283.33 |
| 2001-12-20 | 316.67 |
| 2001-12-19 | 238.89 |
| 2001-12-18 | 333.33 |
| 2001-12-17 | 372.22 |
| 2001-12-14 | 344.44 |
| 2001-12-13 | 344.44 |
| 2001-12-12 | 366.67 |
| 2001-12-11 | 344.44 |
| 2001-12-10 | 344.44 |
| 2001-12-07 | 366.67 |
| 2001-12-06 | 288.89 |
| 2001-12-05 | 372.22 |
| 2001-12-04 | 344.44 |
| 2001-12-03 | 388.89 |
| 2001-11-30 | 305.56 |
| 2001-11-29 | 222.22 |
| 2001-11-28 | 161.11 |
| 2001-11-27 | 161.11 |
| 2001-11-26 | 205.56 |
| 2001-11-23 | 138.89 |
| 2001-11-22 | 138.89 |
| 2001-11-21 | 138.89 |
| 2001-11-20 | 138.89 |
| 2001-11-19 | 166.67 |
| 2001-11-16 | 166.67 |
| 2001-11-15 | 144.44 |
| 2001-11-14 | 211.11 |
| 2001-11-13 | 155.56 |
| 2001-11-12 | 116.67 |
| 2001-11-09 | 88.89 |
| 2001-11-08 | 88.89 |
| 2001-11-07 | 88.89 |
| 2001-11-06 | 116.67 |
| 2001-11-05 | 61.11 |
| 2001-11-02 | 61.11 |
| 2001-11-01 | 61.11 |
| 2001-10-31 | 44.44 |
| 2001-10-30 | 44.44 |
| 2001-10-29 | 66.67 |
| 2001-10-26 | 66.67 |
| 2001-10-24 | 22.22 |
| 2001-10-23 | 27.78 |
| 2001-10-22 | 38.89 |
| 2001-10-19 | 38.89 |
| 2001-10-18 | 38.89 |
| 2001-10-17 | 66.67 |
| 2001-10-16 | 77.78 |
| 2001-10-15 | 94.44 |
| 2001-10-12 | 122.22 |
| 2001-10-11 | 133.33 |
| 2001-10-10 | 155.56 |
| 2001-10-09 | 111.11 |
| 2001-10-08 | 72.22 |
| 2001-10-05 | 72.22 |
| 2001-10-04 | 33.33 |
| 2001-10-03 | 38.89 |
| 2001-09-28 | 55.56 |
| 2001-09-27 | -22.22 |
| 2001-09-26 | -22.22 |
| 2001-09-25 | -22.22 |
| 2001-09-24 | -11.11 |
| 2001-09-21 | 0.00 |
| 2001-09-20 | 0.00 |
| 2001-09-19 | 33.33 |
| 2001-09-18 | 5.56 |
| 2001-09-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy