Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00602 | 2001-09-03 | 2003-12-24 | 2004-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0602 % |
|---|---|
| 2003-12-31 | 1,514.29 |
| 2003-12-30 | 1,514.29 |
| 2003-12-29 | 1,514.29 |
| 2003-12-24 | 1,514.29 |
| 2003-12-23 | 1,457.14 |
| 2003-12-22 | 1,485.71 |
| 2003-12-19 | 1,357.14 |
| 2003-12-18 | 1,300.00 |
| 2003-12-17 | 1,300.00 |
| 2003-12-16 | 1,314.29 |
| 2003-12-15 | 1,300.00 |
| 2003-12-12 | 1,414.29 |
| 2003-12-11 | 1,385.71 |
| 2003-12-10 | 1,457.14 |
| 2003-12-09 | 1,400.00 |
| 2003-12-08 | 1,542.86 |
| 2003-12-05 | 1,585.71 |
| 2003-12-04 | 1,457.14 |
| 2003-12-03 | 1,357.14 |
| 2003-12-02 | 1,171.43 |
| 2003-12-01 | 1,164.29 |
| 2003-11-28 | 1,114.29 |
| 2003-11-27 | 1,114.29 |
| 2003-11-26 | 1,071.43 |
| 2003-11-25 | 1,050.00 |
| 2003-11-24 | 1,021.43 |
| 2003-11-21 | 1,071.43 |
| 2003-11-20 | 1,107.14 |
| 2003-11-19 | 1,128.57 |
| 2003-11-18 | 1,157.14 |
| 2003-11-17 | 1,221.43 |
| 2003-11-14 | 1,200.00 |
| 2003-11-13 | 1,071.43 |
| 2003-11-12 | 1,014.29 |
| 2003-11-11 | 1,000.00 |
| 2003-11-10 | 1,085.71 |
| 2003-11-07 | 1,071.43 |
| 2003-11-06 | 1,042.86 |
| 2003-11-05 | 1,071.43 |
| 2003-11-04 | 1,214.29 |
| 2003-11-03 | 1,228.57 |
| 2003-10-31 | 1,228.57 |
| 2003-10-30 | 1,057.14 |
| 2003-10-29 | 1,071.43 |
| 2003-10-28 | 1,100.00 |
| 2003-10-27 | 1,042.86 |
| 2003-10-24 | 1,071.43 |
| 2003-10-23 | 1,000.00 |
| 2003-10-22 | 1,142.86 |
| 2003-10-21 | 1,100.00 |
| 2003-10-20 | 1,157.14 |
| 2003-10-17 | 957.14 |
| 2003-10-16 | 828.57 |
| 2003-10-15 | 857.14 |
| 2003-10-14 | 842.86 |
| 2003-10-13 | 900.00 |
| 2003-10-10 | 850.00 |
| 2003-10-09 | 671.43 |
| 2003-10-08 | 700.00 |
| 2003-10-07 | 585.71 |
| 2003-10-06 | 514.29 |
| 2003-10-03 | 514.29 |
| 2003-10-02 | 514.29 |
| 2003-09-30 | 585.71 |
| 2003-09-29 | 535.71 |
| 2003-09-26 | 500.00 |
| 2003-09-25 | 550.00 |
| 2003-09-24 | 550.00 |
| 2003-09-23 | 585.71 |
| 2003-09-22 | 571.43 |
| 2003-09-19 | 607.14 |
| 2003-09-18 | 492.86 |
| 2003-09-17 | 535.71 |
| 2003-09-16 | 614.29 |
| 2003-09-15 | 514.29 |
| 2003-09-11 | 442.86 |
| 2003-09-10 | 405.71 |
| 2003-09-09 | 471.43 |
| 2003-09-08 | 528.57 |
| 2003-09-05 | 500.00 |
| 2003-09-04 | 385.71 |
| 2003-09-03 | 260.00 |
| 2003-09-02 | 208.57 |
| 2003-09-01 | 208.57 |
| 2003-08-29 | 200.00 |
| 2003-08-28 | 200.00 |
| 2003-08-27 | 200.00 |
| 2003-08-26 | 200.00 |
| 2003-08-25 | 200.00 |
| 2003-08-22 | 200.00 |
| 2003-08-21 | 185.71 |
| 2003-08-20 | 171.43 |
| 2003-08-19 | 171.43 |
| 2003-08-18 | 185.71 |
| 2003-08-15 | 202.86 |
| 2003-08-14 | 171.43 |
| 2003-08-13 | 168.57 |
| 2003-08-12 | 168.57 |
| 2003-08-11 | 168.57 |
| 2003-08-08 | 168.57 |
| 2003-08-07 | 168.57 |
| 2003-08-06 | 168.57 |
| 2003-08-05 | 182.86 |
| 2003-08-04 | 188.57 |
| 2003-08-01 | 185.71 |
| 2003-07-31 | 211.43 |
| 2003-07-30 | 191.43 |
| 2003-07-29 | 200.00 |
| 2003-07-28 | 194.29 |
| 2003-07-25 | 191.43 |
| 2003-07-24 | 191.43 |
| 2003-07-23 | 185.71 |
| 2003-07-22 | 191.43 |
| 2003-07-21 | 185.71 |
| 2003-07-18 | 208.57 |
| 2003-07-17 | 208.57 |
| 2003-07-16 | 265.71 |
| 2003-07-15 | 188.57 |
| 2003-07-14 | 222.86 |
| 2003-07-11 | 217.14 |
| 2003-07-10 | 188.57 |
| 2003-07-09 | 242.86 |
| 2003-07-08 | 234.29 |
| 2003-07-07 | 220.00 |
| 2003-07-04 | 225.71 |
| 2003-07-03 | 225.71 |
| 2003-07-02 | 214.29 |
| 2003-06-30 | 185.71 |
| 2003-06-27 | 185.71 |
| 2003-06-26 | 171.43 |
| 2003-06-25 | 177.14 |
| 2003-06-24 | 157.14 |
| 2003-06-23 | 171.43 |
| 2003-06-20 | 182.86 |
| 2003-06-19 | 182.86 |
| 2003-06-18 | 185.71 |
| 2003-06-17 | 191.43 |
| 2003-06-16 | 191.43 |
| 2003-06-13 | 202.86 |
| 2003-06-12 | 185.71 |
| 2003-06-11 | 197.14 |
| 2003-06-10 | 220.00 |
| 2003-06-09 | 220.00 |
| 2003-06-06 | 220.00 |
| 2003-06-05 | 220.00 |
| 2003-06-03 | 220.00 |
| 2003-06-02 | 240.00 |
| 2003-05-30 | 214.29 |
| 2003-05-29 | 208.57 |
| 2003-05-28 | 294.29 |
| 2003-05-27 | 245.71 |
| 2003-05-26 | 202.86 |
| 2003-05-23 | 222.86 |
| 2003-05-22 | 185.71 |
| 2003-05-21 | 174.29 |
| 2003-05-20 | 191.43 |
| 2003-05-19 | 171.43 |
| 2003-05-16 | 157.14 |
| 2003-05-15 | 117.14 |
| 2003-05-14 | 140.00 |
| 2003-05-13 | 157.14 |
| 2003-05-12 | 157.14 |
| 2003-05-09 | 180.00 |
| 2003-05-07 | 180.00 |
| 2003-05-06 | 185.71 |
| 2003-05-05 | 174.29 |
| 2003-05-02 | 174.29 |
| 2003-04-30 | 151.43 |
| 2003-04-29 | 151.43 |
| 2003-04-28 | 117.14 |
| 2003-04-25 | 162.86 |
| 2003-04-24 | 162.86 |
| 2003-04-23 | 185.71 |
| 2003-04-22 | 185.71 |
| 2003-04-17 | 185.71 |
| 2003-04-16 | 185.71 |
| 2003-04-15 | 191.43 |
| 2003-04-14 | 191.43 |
| 2003-04-11 | 191.43 |
| 2003-04-10 | 191.43 |
| 2003-04-09 | 200.00 |
| 2003-04-08 | 200.00 |
| 2003-04-07 | 200.00 |
| 2003-04-04 | 205.71 |
| 2003-04-03 | 214.29 |
| 2003-04-02 | 171.43 |
| 2003-04-01 | 134.29 |
| 2003-03-31 | 200.00 |
| 2003-03-28 | 200.00 |
| 2003-03-27 | 220.00 |
| 2003-03-26 | 294.29 |
| 2003-03-25 | 208.57 |
| 2003-03-24 | 208.57 |
| 2003-03-21 | 208.57 |
| 2003-03-20 | 162.86 |
| 2003-03-19 | 165.71 |
| 2003-03-18 | 165.71 |
| 2003-03-17 | 151.43 |
| 2003-03-14 | 151.43 |
| 2003-03-13 | 151.43 |
| 2003-03-12 | 162.86 |
| 2003-03-11 | 162.86 |
| 2003-03-10 | 157.14 |
| 2003-03-07 | 197.14 |
| 2003-03-06 | 197.14 |
| 2003-03-05 | 197.14 |
| 2003-03-04 | 197.14 |
| 2003-03-03 | 208.57 |
| 2003-02-28 | 214.29 |
| 2003-02-27 | 214.29 |
| 2003-02-26 | 214.29 |
| 2003-02-25 | 214.29 |
| 2003-02-24 | 214.29 |
| 2003-02-21 | 214.29 |
| 2003-02-20 | 214.29 |
| 2003-02-19 | 214.29 |
| 2003-02-18 | 208.57 |
| 2003-02-17 | 242.86 |
| 2003-02-14 | 242.86 |
| 2003-02-13 | 231.43 |
| 2003-02-12 | 234.29 |
| 2003-02-11 | 208.57 |
| 2003-02-10 | 214.29 |
| 2003-02-07 | 200.00 |
| 2003-02-06 | 191.43 |
| 2003-02-05 | 191.43 |
| 2003-02-04 | 194.29 |
| 2003-01-30 | 217.14 |
| 2003-01-29 | 180.00 |
| 2003-01-28 | 151.43 |
| 2003-01-27 | 145.71 |
| 2003-01-24 | 174.29 |
| 2003-01-23 | 197.14 |
| 2003-01-22 | 205.71 |
| 2003-01-21 | 208.57 |
| 2003-01-20 | 157.14 |
| 2003-01-17 | 174.29 |
| 2003-01-16 | 151.43 |
| 2003-01-15 | 211.43 |
| 2003-01-14 | 197.14 |
| 2003-01-13 | 174.29 |
| 2003-01-10 | 145.71 |
| 2003-01-09 | 125.71 |
| 2003-01-08 | 111.43 |
| 2003-01-07 | 100.00 |
| 2003-01-06 | 100.00 |
| 2003-01-03 | 111.43 |
| 2003-01-02 | 100.00 |
| 2002-12-31 | 100.00 |
| 2002-12-30 | 100.00 |
| 2002-12-27 | 102.86 |
| 2002-12-24 | 102.86 |
| 2002-12-23 | 102.86 |
| 2002-12-20 | 102.86 |
| 2002-12-19 | 97.14 |
| 2002-12-18 | 120.00 |
| 2002-12-17 | 100.00 |
| 2002-12-16 | 88.57 |
| 2002-12-13 | 100.00 |
| 2002-12-12 | 100.00 |
| 2002-12-11 | 100.00 |
| 2002-12-10 | 100.00 |
| 2002-12-09 | 100.00 |
| 2002-12-06 | 100.00 |
| 2002-12-05 | 100.00 |
| 2002-12-04 | 100.00 |
| 2002-12-03 | 100.00 |
| 2002-12-02 | 100.00 |
| 2002-11-29 | 88.57 |
| 2002-11-28 | 100.00 |
| 2002-11-27 | 100.00 |
| 2002-11-26 | 100.00 |
| 2002-11-25 | 122.86 |
| 2002-11-22 | 165.71 |
| 2002-11-21 | 168.57 |
| 2002-11-20 | 68.57 |
| 2002-11-19 | 57.14 |
| 2002-11-18 | 48.57 |
| 2002-11-15 | 60.00 |
| 2002-11-14 | 65.71 |
| 2002-11-13 | 62.86 |
| 2002-11-12 | 42.86 |
| 2002-11-11 | 42.86 |
| 2002-11-08 | 42.86 |
| 2002-11-07 | 42.86 |
| 2002-11-06 | 42.86 |
| 2002-11-05 | 42.86 |
| 2002-11-04 | 42.86 |
| 2002-11-01 | 45.71 |
| 2002-10-31 | 45.71 |
| 2002-10-30 | 68.57 |
| 2002-10-29 | 68.57 |
| 2002-10-28 | 71.43 |
| 2002-10-25 | 42.86 |
| 2002-10-24 | 42.86 |
| 2002-10-23 | 42.86 |
| 2002-10-22 | 42.86 |
| 2002-10-21 | 42.86 |
| 2002-10-18 | 65.71 |
| 2002-10-17 | 14.29 |
| 2002-10-16 | -20.00 |
| 2002-10-15 | -28.57 |
| 2002-10-11 | -28.57 |
| 2002-10-10 | -30.86 |
| 2002-10-09 | -28.57 |
| 2002-10-08 | -20.00 |
| 2002-10-07 | -20.00 |
| 2002-10-04 | -14.29 |
| 2002-10-03 | -14.29 |
| 2002-10-02 | 14.29 |
| 2002-09-30 | 42.86 |
| 2002-09-27 | 42.86 |
| 2002-09-26 | 34.29 |
| 2002-09-25 | 25.71 |
| 2002-09-24 | 25.71 |
| 2002-09-23 | 37.14 |
| 2002-09-20 | 48.57 |
| 2002-09-19 | 57.14 |
| 2002-09-18 | 57.14 |
| 2002-09-17 | 25.71 |
| 2002-09-16 | 71.43 |
| 2002-09-13 | 94.29 |
| 2002-09-12 | 71.43 |
| 2002-09-11 | 157.14 |
| 2002-09-10 | 157.14 |
| 2002-09-09 | 157.14 |
| 2002-09-06 | 157.14 |
| 2002-09-05 | 160.00 |
| 2002-09-04 | 160.00 |
| 2002-09-03 | 160.00 |
| 2002-09-02 | 182.86 |
| 2002-08-30 | 185.71 |
| 2002-08-29 | 177.14 |
| 2002-08-28 | 242.86 |
| 2002-08-27 | 242.86 |
| 2002-08-26 | 242.86 |
| 2002-08-23 | 242.86 |
| 2002-08-22 | 274.29 |
| 2002-08-21 | 260.00 |
| 2002-08-20 | 242.86 |
| 2002-08-19 | 220.00 |
| 2002-08-16 | 182.86 |
| 2002-08-15 | 182.86 |
| 2002-08-14 | 182.86 |
| 2002-08-13 | 162.86 |
| 2002-08-12 | 162.86 |
| 2002-08-09 | 162.86 |
| 2002-08-08 | 142.86 |
| 2002-08-07 | 128.57 |
| 2002-08-06 | 114.29 |
| 2002-08-05 | 148.57 |
| 2002-08-02 | 208.57 |
| 2002-08-01 | 371.43 |
| 2002-07-31 | 385.71 |
| 2002-07-30 | 374.29 |
| 2002-07-29 | 394.29 |
| 2002-07-26 | 394.29 |
| 2002-07-25 | 394.29 |
| 2002-07-24 | 414.29 |
| 2002-07-23 | 442.86 |
| 2002-07-22 | 442.86 |
| 2002-07-19 | 465.71 |
| 2002-07-18 | 454.29 |
| 2002-07-17 | 437.14 |
| 2002-07-16 | 434.29 |
| 2002-07-15 | 471.43 |
| 2002-07-12 | 514.29 |
| 2002-07-11 | 542.86 |
| 2002-07-10 | 557.14 |
| 2002-07-09 | 557.14 |
| 2002-07-08 | 557.14 |
| 2002-07-05 | 550.00 |
| 2002-07-04 | 514.29 |
| 2002-07-03 | 462.86 |
| 2002-07-02 | 434.29 |
| 2002-06-28 | 440.00 |
| 2002-06-27 | 437.14 |
| 2002-06-26 | 465.71 |
| 2002-06-25 | 500.00 |
| 2002-06-24 | 457.14 |
| 2002-06-21 | 442.86 |
| 2002-06-20 | 414.29 |
| 2002-06-19 | 431.43 |
| 2002-06-18 | 462.86 |
| 2002-06-17 | 514.29 |
| 2002-06-14 | 514.29 |
| 2002-06-13 | 514.29 |
| 2002-06-12 | 457.14 |
| 2002-06-11 | 500.00 |
| 2002-06-10 | 514.29 |
| 2002-06-07 | 507.14 |
| 2002-06-06 | 528.57 |
| 2002-06-05 | 607.14 |
| 2002-06-04 | 557.14 |
| 2002-06-03 | 571.43 |
| 2002-05-31 | 642.86 |
| 2002-05-30 | 642.86 |
| 2002-05-29 | 628.57 |
| 2002-05-28 | 607.14 |
| 2002-05-27 | 514.29 |
| 2002-05-24 | 514.29 |
| 2002-05-23 | 514.29 |
| 2002-05-22 | 571.43 |
| 2002-05-21 | 592.86 |
| 2002-05-17 | 628.57 |
| 2002-05-16 | 514.29 |
| 2002-05-15 | 528.57 |
| 2002-05-14 | 500.00 |
| 2002-05-13 | 485.71 |
| 2002-05-10 | 507.14 |
| 2002-05-09 | 535.71 |
| 2002-05-08 | 471.43 |
| 2002-05-07 | 462.86 |
| 2002-05-06 | 437.14 |
| 2002-05-03 | 442.86 |
| 2002-05-02 | 428.57 |
| 2002-04-30 | 402.86 |
| 2002-04-29 | 437.14 |
| 2002-04-26 | 428.57 |
| 2002-04-25 | 420.00 |
| 2002-04-24 | 382.86 |
| 2002-04-23 | 400.00 |
| 2002-04-22 | 400.00 |
| 2002-04-19 | 417.14 |
| 2002-04-18 | 440.00 |
| 2002-04-17 | 437.14 |
| 2002-04-16 | 405.71 |
| 2002-04-15 | 365.71 |
| 2002-04-12 | 385.71 |
| 2002-04-11 | 394.29 |
| 2002-04-10 | 371.43 |
| 2002-04-09 | 437.14 |
| 2002-04-08 | 437.14 |
| 2002-04-04 | 457.14 |
| 2002-04-03 | 451.43 |
| 2002-04-02 | 471.43 |
| 2002-03-28 | 471.43 |
| 2002-03-27 | 451.43 |
| 2002-03-26 | 402.86 |
| 2002-03-25 | 437.14 |
| 2002-03-22 | 425.71 |
| 2002-03-21 | 365.71 |
| 2002-03-20 | 354.29 |
| 2002-03-19 | 331.43 |
| 2002-03-18 | 322.86 |
| 2002-03-15 | 308.57 |
| 2002-03-14 | 317.14 |
| 2002-03-13 | 334.29 |
| 2002-03-12 | 334.29 |
| 2002-03-11 | 357.14 |
| 2002-03-08 | 337.14 |
| 2002-03-07 | 320.00 |
| 2002-03-06 | 294.29 |
| 2002-03-05 | 262.86 |
| 2002-03-04 | 268.57 |
| 2002-03-01 | 268.57 |
| 2002-02-28 | 214.29 |
| 2002-02-27 | 228.57 |
| 2002-02-26 | 225.71 |
| 2002-02-25 | 240.00 |
| 2002-02-22 | 254.29 |
| 2002-02-21 | 260.00 |
| 2002-02-20 | 280.00 |
| 2002-02-19 | 271.43 |
| 2002-02-18 | 280.00 |
| 2002-02-15 | 300.00 |
| 2002-02-11 | 288.57 |
| 2002-02-08 | 271.43 |
| 2002-02-07 | 268.57 |
| 2002-02-06 | 288.57 |
| 2002-02-05 | 325.71 |
| 2002-02-04 | 348.57 |
| 2002-02-01 | 342.86 |
| 2002-01-31 | 311.43 |
| 2002-01-30 | 285.71 |
| 2002-01-29 | 322.86 |
| 2002-01-28 | 322.86 |
| 2002-01-25 | 328.57 |
| 2002-01-24 | 328.57 |
| 2002-01-23 | 342.86 |
| 2002-01-22 | 317.14 |
| 2002-01-21 | 308.57 |
| 2002-01-18 | 271.43 |
| 2002-01-17 | 317.14 |
| 2002-01-16 | 285.71 |
| 2002-01-15 | 254.29 |
| 2002-01-14 | 274.29 |
| 2002-01-11 | 280.00 |
| 2002-01-10 | 182.86 |
| 2002-01-09 | 140.00 |
| 2002-01-08 | 125.71 |
| 2002-01-07 | 125.71 |
| 2002-01-04 | 111.43 |
| 2002-01-03 | 94.29 |
| 2002-01-02 | 60.00 |
| 2001-12-31 | 68.57 |
| 2001-12-28 | 57.14 |
| 2001-12-27 | 45.71 |
| 2001-12-24 | 40.00 |
| 2001-12-21 | 40.00 |
| 2001-12-20 | 45.71 |
| 2001-12-19 | 34.29 |
| 2001-12-18 | 48.57 |
| 2001-12-17 | 42.86 |
| 2001-12-14 | 57.14 |
| 2001-12-13 | 62.86 |
| 2001-12-12 | 77.14 |
| 2001-12-11 | 40.00 |
| 2001-12-10 | 45.71 |
| 2001-12-07 | 45.71 |
| 2001-12-06 | 5.71 |
| 2001-12-05 | 37.14 |
| 2001-12-04 | 42.86 |
| 2001-12-03 | 60.00 |
| 2001-11-30 | 51.43 |
| 2001-11-29 | 54.29 |
| 2001-11-28 | 28.57 |
| 2001-11-27 | 42.86 |
| 2001-11-26 | 22.86 |
| 2001-11-23 | 11.43 |
| 2001-11-22 | 14.29 |
| 2001-11-21 | 14.29 |
| 2001-11-20 | 25.71 |
| 2001-11-19 | -12.86 |
| 2001-11-16 | -14.29 |
| 2001-11-15 | -20.00 |
| 2001-11-14 | -24.29 |
| 2001-11-13 | -24.29 |
| 2001-11-12 | -24.29 |
| 2001-11-09 | -24.29 |
| 2001-11-08 | -25.71 |
| 2001-11-07 | -28.57 |
| 2001-11-06 | -24.29 |
| 2001-11-05 | -24.29 |
| 2001-11-02 | -24.29 |
| 2001-11-01 | -24.29 |
| 2001-10-31 | -14.29 |
| 2001-10-30 | -28.57 |
| 2001-10-29 | -17.14 |
| 2001-10-26 | -30.00 |
| 2001-10-24 | -25.71 |
| 2001-10-23 | -17.14 |
| 2001-10-22 | -17.14 |
| 2001-10-19 | -25.71 |
| 2001-10-18 | -17.14 |
| 2001-10-17 | -17.14 |
| 2001-10-16 | -17.14 |
| 2001-10-15 | -17.14 |
| 2001-10-12 | -17.14 |
| 2001-10-11 | -20.00 |
| 2001-10-10 | -20.00 |
| 2001-10-09 | -27.14 |
| 2001-10-08 | -28.57 |
| 2001-10-05 | -28.57 |
| 2001-10-04 | -32.86 |
| 2001-10-03 | -33.71 |
| 2001-09-28 | -31.43 |
| 2001-09-27 | -31.43 |
| 2001-09-26 | -31.43 |
| 2001-09-25 | -31.43 |
| 2001-09-24 | -31.43 |
| 2001-09-21 | -31.43 |
| 2001-09-20 | -31.43 |
| 2001-09-19 | -31.43 |
| 2001-09-18 | -34.29 |
| 2001-09-17 | -35.43 |
| 2001-09-14 | -30.86 |
| 2001-09-13 | -28.57 |
| 2001-09-12 | -28.57 |
| 2001-09-11 | -28.57 |
| 2001-09-10 | -28.57 |
| 2001-09-07 | -31.43 |
| 2001-09-06 | -31.43 |
| 2001-09-05 | -25.71 |
| 2001-09-04 | -17.14 |
| 2001-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy