Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00853 | 2001-08-29 | 2004-07-16 | 2004-08-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0853 % |
|---|---|
| 2004-08-26 | -77.78 |
| 2004-08-25 | -77.78 |
| 2004-08-24 | -77.78 |
| 2004-08-23 | -77.78 |
| 2004-08-20 | -77.78 |
| 2004-08-19 | -77.78 |
| 2004-08-18 | -77.78 |
| 2004-08-17 | -77.78 |
| 2004-08-16 | -77.78 |
| 2004-08-13 | -77.78 |
| 2004-08-12 | -77.78 |
| 2004-08-11 | -77.78 |
| 2004-08-10 | -77.78 |
| 2004-08-09 | -77.78 |
| 2004-08-06 | -77.78 |
| 2004-08-05 | -77.78 |
| 2004-08-04 | -77.78 |
| 2004-08-03 | -77.78 |
| 2004-08-02 | -77.78 |
| 2004-07-30 | -77.78 |
| 2004-07-29 | -77.78 |
| 2004-07-28 | -77.78 |
| 2004-07-27 | -77.78 |
| 2004-07-26 | -77.78 |
| 2004-07-23 | -77.78 |
| 2004-07-22 | -77.78 |
| 2004-07-21 | -77.78 |
| 2004-07-20 | -77.78 |
| 2004-07-19 | -77.78 |
| 2004-07-16 | -77.78 |
| 2004-07-15 | -77.78 |
| 2004-07-14 | -77.78 |
| 2004-07-13 | -77.78 |
| 2004-07-12 | -77.78 |
| 2004-07-09 | -77.78 |
| 2004-07-08 | -77.78 |
| 2004-07-07 | -77.78 |
| 2004-07-06 | -77.78 |
| 2004-07-05 | -77.78 |
| 2004-07-02 | -77.78 |
| 2004-06-30 | -77.78 |
| 2004-06-29 | -77.78 |
| 2004-06-28 | -77.78 |
| 2004-06-25 | -77.78 |
| 2004-06-24 | -77.78 |
| 2004-06-23 | -77.78 |
| 2004-06-21 | -77.78 |
| 2004-06-18 | -77.78 |
| 2004-06-17 | -77.78 |
| 2004-06-16 | -77.78 |
| 2004-06-15 | -77.78 |
| 2004-06-14 | -77.78 |
| 2004-06-11 | -77.78 |
| 2004-06-10 | -77.78 |
| 2004-06-09 | -77.78 |
| 2004-06-08 | -77.78 |
| 2004-06-07 | -77.78 |
| 2004-06-04 | -77.78 |
| 2004-06-03 | -77.78 |
| 2004-06-02 | -77.78 |
| 2004-06-01 | -77.78 |
| 2004-05-31 | -77.78 |
| 2004-05-28 | -77.78 |
| 2004-05-27 | -77.78 |
| 2004-05-25 | -77.78 |
| 2004-05-24 | -77.78 |
| 2004-05-21 | -77.78 |
| 2004-05-20 | -77.78 |
| 2004-05-19 | -77.78 |
| 2004-05-18 | -77.78 |
| 2004-05-17 | -77.78 |
| 2004-05-14 | -77.78 |
| 2004-05-13 | -77.78 |
| 2004-05-12 | -77.78 |
| 2004-05-11 | -77.78 |
| 2004-05-10 | -77.78 |
| 2004-05-07 | -77.78 |
| 2004-05-06 | -77.78 |
| 2004-05-05 | -77.78 |
| 2004-05-04 | -77.78 |
| 2004-05-03 | -77.78 |
| 2004-04-30 | -77.78 |
| 2004-04-29 | -77.78 |
| 2004-04-28 | -77.78 |
| 2004-04-27 | -77.78 |
| 2004-04-26 | -77.78 |
| 2004-04-23 | -77.78 |
| 2004-04-22 | -77.78 |
| 2004-04-21 | -77.78 |
| 2004-04-20 | -77.78 |
| 2004-04-19 | -77.78 |
| 2004-04-16 | -77.78 |
| 2004-04-15 | -77.78 |
| 2004-04-14 | -77.78 |
| 2004-04-13 | -77.78 |
| 2004-04-08 | -77.78 |
| 2004-04-07 | -77.78 |
| 2004-04-06 | -77.78 |
| 2004-04-02 | -77.78 |
| 2004-04-01 | -77.78 |
| 2004-03-31 | -77.78 |
| 2004-03-30 | -77.78 |
| 2004-03-29 | -77.78 |
| 2004-03-26 | -77.78 |
| 2004-03-25 | -77.78 |
| 2004-03-24 | -77.78 |
| 2004-03-23 | -77.78 |
| 2004-03-22 | -77.78 |
| 2004-03-19 | -77.78 |
| 2004-03-18 | -77.78 |
| 2004-03-17 | -77.78 |
| 2004-03-16 | -77.78 |
| 2004-03-15 | -77.78 |
| 2004-03-12 | -77.78 |
| 2004-03-11 | -77.78 |
| 2004-03-10 | -77.78 |
| 2004-03-09 | -77.78 |
| 2004-03-08 | -77.78 |
| 2004-03-05 | -77.78 |
| 2004-03-04 | -77.78 |
| 2004-03-03 | -77.78 |
| 2004-03-02 | -77.78 |
| 2004-03-01 | -77.78 |
| 2004-02-27 | -77.78 |
| 2004-02-26 | -77.78 |
| 2004-02-25 | -77.78 |
| 2004-02-24 | -77.78 |
| 2004-02-23 | -77.78 |
| 2004-02-20 | -77.78 |
| 2004-02-19 | -77.78 |
| 2004-02-18 | -77.78 |
| 2004-02-17 | -77.78 |
| 2004-02-16 | -77.78 |
| 2004-02-13 | -77.78 |
| 2004-02-12 | -77.78 |
| 2004-02-11 | -77.78 |
| 2004-02-10 | -77.78 |
| 2004-02-09 | -77.78 |
| 2004-02-06 | -77.78 |
| 2004-02-05 | -77.78 |
| 2004-02-04 | -77.78 |
| 2004-02-03 | -77.78 |
| 2004-02-02 | -77.78 |
| 2004-01-30 | -77.78 |
| 2004-01-29 | -77.78 |
| 2004-01-28 | -77.78 |
| 2004-01-27 | -77.78 |
| 2004-01-26 | -77.78 |
| 2004-01-21 | -77.78 |
| 2004-01-20 | -77.78 |
| 2004-01-19 | -77.78 |
| 2004-01-16 | -77.78 |
| 2004-01-15 | -77.78 |
| 2004-01-14 | -77.78 |
| 2004-01-13 | -77.78 |
| 2004-01-12 | -77.78 |
| 2004-01-09 | -77.78 |
| 2004-01-08 | -77.78 |
| 2004-01-07 | -77.78 |
| 2004-01-06 | -77.78 |
| 2004-01-05 | -77.78 |
| 2004-01-02 | -77.78 |
| 2003-12-31 | -77.78 |
| 2003-12-30 | -77.78 |
| 2003-12-29 | -77.78 |
| 2003-12-24 | -77.78 |
| 2003-12-23 | -77.78 |
| 2003-12-22 | -77.78 |
| 2003-12-19 | -77.78 |
| 2003-12-18 | -77.78 |
| 2003-12-17 | -77.78 |
| 2003-12-16 | -77.78 |
| 2003-12-15 | -77.78 |
| 2003-12-12 | -77.78 |
| 2003-12-11 | -77.78 |
| 2003-12-10 | -77.78 |
| 2003-12-09 | -77.78 |
| 2003-12-08 | -77.78 |
| 2003-12-05 | -77.78 |
| 2003-12-04 | -77.78 |
| 2003-12-03 | -77.78 |
| 2003-12-02 | -77.78 |
| 2003-12-01 | -77.78 |
| 2003-11-28 | -77.78 |
| 2003-11-27 | -77.78 |
| 2003-11-26 | -77.78 |
| 2003-11-25 | -77.78 |
| 2003-11-24 | -77.78 |
| 2003-11-21 | -77.78 |
| 2003-11-20 | -77.78 |
| 2003-11-19 | -77.78 |
| 2003-11-18 | -77.78 |
| 2003-11-17 | -77.78 |
| 2003-11-14 | -77.78 |
| 2003-11-13 | -77.78 |
| 2003-11-12 | -77.78 |
| 2003-11-11 | -77.78 |
| 2003-11-10 | -77.78 |
| 2003-11-07 | -77.78 |
| 2003-11-06 | -77.78 |
| 2003-11-05 | -77.78 |
| 2003-11-04 | -77.78 |
| 2003-11-03 | -77.78 |
| 2003-10-31 | -77.78 |
| 2003-10-30 | -77.78 |
| 2003-10-29 | -77.78 |
| 2003-10-28 | -77.78 |
| 2003-10-27 | -77.78 |
| 2003-10-24 | -77.78 |
| 2003-10-23 | -77.78 |
| 2003-10-22 | -77.78 |
| 2003-10-21 | -77.78 |
| 2003-10-20 | -77.78 |
| 2003-10-17 | -77.78 |
| 2003-10-16 | -77.78 |
| 2003-10-15 | -77.78 |
| 2003-10-14 | -77.78 |
| 2003-10-13 | -77.78 |
| 2003-10-10 | -77.78 |
| 2003-10-09 | -77.78 |
| 2003-10-08 | -77.78 |
| 2003-10-07 | -77.78 |
| 2003-10-06 | -77.78 |
| 2003-10-03 | -77.78 |
| 2003-10-02 | -77.78 |
| 2003-09-30 | -77.78 |
| 2003-09-29 | -77.78 |
| 2003-09-26 | -77.78 |
| 2003-09-25 | -77.78 |
| 2003-09-24 | -77.78 |
| 2003-09-23 | -77.78 |
| 2003-09-22 | -77.78 |
| 2003-09-19 | -77.78 |
| 2003-09-18 | -77.78 |
| 2003-09-17 | -77.78 |
| 2003-09-16 | -77.78 |
| 2003-09-15 | -77.78 |
| 2003-09-11 | -77.78 |
| 2003-09-10 | -77.78 |
| 2003-09-09 | -77.78 |
| 2003-09-08 | -77.78 |
| 2003-09-05 | -77.78 |
| 2003-09-04 | -77.78 |
| 2003-09-03 | -77.78 |
| 2003-09-02 | -77.78 |
| 2003-09-01 | -77.78 |
| 2003-08-29 | -77.78 |
| 2003-08-28 | -77.78 |
| 2003-08-27 | -77.78 |
| 2003-08-26 | -77.78 |
| 2003-08-25 | -77.78 |
| 2003-08-22 | -77.78 |
| 2003-08-21 | -77.78 |
| 2003-08-20 | -77.78 |
| 2003-08-19 | -77.78 |
| 2003-08-18 | -77.78 |
| 2003-08-15 | -77.78 |
| 2003-08-14 | -77.78 |
| 2003-08-13 | -77.78 |
| 2003-08-12 | -77.78 |
| 2003-08-11 | -77.78 |
| 2003-08-08 | -77.78 |
| 2003-08-07 | -77.78 |
| 2003-08-06 | -77.78 |
| 2003-08-05 | -77.78 |
| 2003-08-04 | -77.78 |
| 2003-08-01 | -77.78 |
| 2003-07-31 | -77.78 |
| 2003-07-30 | -77.78 |
| 2003-07-29 | -77.78 |
| 2003-07-28 | -77.78 |
| 2003-07-25 | -77.78 |
| 2003-07-24 | -77.78 |
| 2003-07-23 | -77.78 |
| 2003-07-22 | -77.78 |
| 2003-07-21 | -77.78 |
| 2003-07-18 | -77.78 |
| 2003-07-17 | -77.78 |
| 2003-07-16 | -77.78 |
| 2003-07-15 | -77.78 |
| 2003-07-14 | -77.78 |
| 2003-07-11 | -77.78 |
| 2003-07-10 | -77.78 |
| 2003-07-09 | -77.78 |
| 2003-07-08 | -77.78 |
| 2003-07-07 | -77.78 |
| 2003-07-04 | -77.78 |
| 2003-07-03 | -77.78 |
| 2003-07-02 | -77.78 |
| 2003-06-30 | -77.78 |
| 2003-06-27 | -77.78 |
| 2003-06-26 | -77.78 |
| 2003-06-25 | -77.78 |
| 2003-06-24 | -77.78 |
| 2003-06-23 | -77.78 |
| 2003-06-20 | -77.78 |
| 2003-06-19 | -77.78 |
| 2003-06-18 | -77.78 |
| 2003-06-17 | -77.78 |
| 2003-06-16 | -77.78 |
| 2003-06-13 | -77.78 |
| 2003-06-12 | -77.78 |
| 2003-06-11 | -77.78 |
| 2003-06-10 | -77.78 |
| 2003-06-09 | -77.78 |
| 2003-06-06 | -77.78 |
| 2003-06-05 | -77.78 |
| 2003-06-03 | -75.56 |
| 2003-06-02 | -77.78 |
| 2003-05-30 | -77.78 |
| 2003-05-29 | -77.78 |
| 2003-05-28 | -77.78 |
| 2003-05-27 | -75.56 |
| 2003-05-26 | -75.56 |
| 2003-05-23 | -75.56 |
| 2003-05-22 | -75.56 |
| 2003-05-21 | -75.56 |
| 2003-05-20 | -75.56 |
| 2003-05-19 | -75.56 |
| 2003-05-16 | -75.56 |
| 2003-05-15 | -75.56 |
| 2003-05-14 | -75.56 |
| 2003-05-13 | -75.56 |
| 2003-05-12 | -75.56 |
| 2003-05-09 | -75.56 |
| 2003-05-07 | -75.56 |
| 2003-05-06 | -75.56 |
| 2003-05-05 | -75.56 |
| 2003-05-02 | -75.56 |
| 2003-04-30 | -75.56 |
| 2003-04-29 | -75.56 |
| 2003-04-28 | -75.56 |
| 2003-04-25 | -75.56 |
| 2003-04-24 | -75.56 |
| 2003-04-23 | -75.56 |
| 2003-04-22 | -75.56 |
| 2003-04-17 | -75.56 |
| 2003-04-16 | -75.56 |
| 2003-04-15 | -75.56 |
| 2003-04-14 | -75.56 |
| 2003-04-11 | -75.56 |
| 2003-04-10 | -75.56 |
| 2003-04-09 | -75.56 |
| 2003-04-08 | -75.56 |
| 2003-04-07 | -75.56 |
| 2003-04-04 | -75.56 |
| 2003-04-03 | -75.56 |
| 2003-04-02 | -75.56 |
| 2003-04-01 | -75.56 |
| 2003-03-31 | -75.56 |
| 2003-03-28 | -75.56 |
| 2003-03-27 | -75.56 |
| 2003-03-26 | -75.56 |
| 2003-03-25 | -75.56 |
| 2003-03-24 | -75.56 |
| 2003-03-21 | -75.56 |
| 2003-03-20 | -75.56 |
| 2003-03-19 | -75.56 |
| 2003-03-18 | -75.56 |
| 2003-03-17 | -75.56 |
| 2003-03-14 | -75.56 |
| 2003-03-13 | -75.56 |
| 2003-03-12 | -75.56 |
| 2003-03-11 | -75.56 |
| 2003-03-10 | -75.56 |
| 2003-03-07 | -75.56 |
| 2003-03-06 | -75.56 |
| 2003-03-05 | -75.56 |
| 2003-03-04 | -75.56 |
| 2003-03-03 | -75.56 |
| 2003-02-28 | -75.56 |
| 2003-02-27 | -75.56 |
| 2003-02-26 | -75.56 |
| 2003-02-25 | -75.56 |
| 2003-02-24 | -75.56 |
| 2003-02-21 | -75.56 |
| 2003-02-20 | -75.56 |
| 2003-02-19 | -75.56 |
| 2003-02-18 | -75.56 |
| 2003-02-17 | -75.56 |
| 2003-02-14 | -75.56 |
| 2003-02-13 | -75.56 |
| 2003-02-12 | -75.56 |
| 2003-02-11 | -75.56 |
| 2003-02-10 | -75.56 |
| 2003-02-07 | -75.56 |
| 2003-02-06 | -75.56 |
| 2003-02-05 | -75.56 |
| 2003-02-04 | -75.56 |
| 2003-01-30 | -75.56 |
| 2003-01-29 | -75.56 |
| 2003-01-28 | -75.56 |
| 2003-01-27 | -75.56 |
| 2003-01-24 | -75.56 |
| 2003-01-23 | -75.56 |
| 2003-01-22 | -75.56 |
| 2003-01-21 | -71.11 |
| 2003-01-20 | -71.11 |
| 2003-01-17 | -73.33 |
| 2003-01-16 | -73.33 |
| 2003-01-15 | -73.33 |
| 2003-01-14 | -73.33 |
| 2003-01-13 | -73.33 |
| 2003-01-10 | -73.33 |
| 2003-01-09 | -73.33 |
| 2003-01-08 | -75.56 |
| 2003-01-07 | -75.56 |
| 2003-01-06 | -75.56 |
| 2003-01-03 | -75.56 |
| 2003-01-02 | -75.56 |
| 2002-12-31 | -75.56 |
| 2002-12-30 | -75.56 |
| 2002-12-27 | -75.56 |
| 2002-12-24 | -73.33 |
| 2002-12-23 | -73.33 |
| 2002-12-20 | -68.89 |
| 2002-12-19 | -66.67 |
| 2002-12-18 | -66.67 |
| 2002-12-17 | -66.67 |
| 2002-12-16 | -66.67 |
| 2002-12-13 | -66.67 |
| 2002-12-12 | -66.67 |
| 2002-12-11 | -66.67 |
| 2002-12-10 | -66.67 |
| 2002-12-09 | -66.67 |
| 2002-12-06 | -66.67 |
| 2002-12-05 | -66.67 |
| 2002-12-04 | -51.11 |
| 2002-12-03 | -51.11 |
| 2002-12-02 | -55.56 |
| 2002-11-29 | -55.56 |
| 2002-11-28 | -55.56 |
| 2002-11-27 | -55.56 |
| 2002-11-26 | -64.44 |
| 2002-11-25 | -66.67 |
| 2002-11-22 | -66.67 |
| 2002-11-21 | -75.56 |
| 2002-11-20 | -60.00 |
| 2002-11-19 | -60.00 |
| 2002-11-18 | -60.00 |
| 2002-11-15 | -73.33 |
| 2002-11-14 | -75.56 |
| 2002-11-13 | -77.78 |
| 2002-11-12 | -77.78 |
| 2002-11-11 | -77.78 |
| 2002-11-08 | 11.11 |
| 2002-11-07 | 11.11 |
| 2002-11-06 | 11.11 |
| 2002-11-05 | 11.11 |
| 2002-11-04 | 11.11 |
| 2002-11-01 | 11.11 |
| 2002-10-31 | 28.89 |
| 2002-10-30 | 28.89 |
| 2002-10-29 | 28.89 |
| 2002-10-28 | 28.89 |
| 2002-10-25 | 37.78 |
| 2002-10-24 | 37.78 |
| 2002-10-23 | 37.78 |
| 2002-10-22 | 37.78 |
| 2002-10-21 | 37.78 |
| 2002-10-18 | 37.78 |
| 2002-10-17 | 37.78 |
| 2002-10-16 | 37.78 |
| 2002-10-15 | 37.78 |
| 2002-10-11 | 37.78 |
| 2002-10-10 | 40.00 |
| 2002-10-09 | 40.00 |
| 2002-10-08 | 44.44 |
| 2002-10-07 | 44.44 |
| 2002-10-04 | 44.44 |
| 2002-10-03 | 44.44 |
| 2002-10-02 | 44.44 |
| 2002-09-30 | 44.44 |
| 2002-09-27 | 44.44 |
| 2002-09-26 | 44.44 |
| 2002-09-25 | 44.44 |
| 2002-09-24 | 44.44 |
| 2002-09-23 | 44.44 |
| 2002-09-20 | 44.44 |
| 2002-09-19 | 44.44 |
| 2002-09-18 | 44.44 |
| 2002-09-17 | 44.44 |
| 2002-09-16 | 44.44 |
| 2002-09-13 | 44.44 |
| 2002-09-12 | 44.44 |
| 2002-09-11 | 44.44 |
| 2002-09-10 | 44.44 |
| 2002-09-09 | 44.44 |
| 2002-09-06 | 44.44 |
| 2002-09-05 | 44.44 |
| 2002-09-04 | 44.44 |
| 2002-09-03 | 53.33 |
| 2002-09-02 | 55.56 |
| 2002-08-30 | 57.78 |
| 2002-08-29 | 57.78 |
| 2002-08-28 | 40.00 |
| 2002-08-27 | 40.00 |
| 2002-08-26 | 40.00 |
| 2002-08-23 | 37.78 |
| 2002-08-22 | 37.78 |
| 2002-08-21 | 37.78 |
| 2002-08-20 | 37.78 |
| 2002-08-19 | 44.44 |
| 2002-08-16 | 40.00 |
| 2002-08-15 | 37.78 |
| 2002-08-14 | 35.56 |
| 2002-08-13 | 35.56 |
| 2002-08-12 | 35.56 |
| 2002-08-09 | 33.33 |
| 2002-08-08 | 26.67 |
| 2002-08-07 | 24.44 |
| 2002-08-06 | 22.22 |
| 2002-08-05 | 22.22 |
| 2002-08-02 | 22.22 |
| 2002-08-01 | 40.00 |
| 2002-07-31 | 40.00 |
| 2002-07-30 | 40.00 |
| 2002-07-29 | 40.00 |
| 2002-07-26 | 40.00 |
| 2002-07-25 | 68.89 |
| 2002-07-24 | 68.89 |
| 2002-07-23 | 68.89 |
| 2002-07-22 | 68.89 |
| 2002-07-19 | 68.89 |
| 2002-07-18 | 68.89 |
| 2002-07-17 | 68.89 |
| 2002-07-16 | 68.89 |
| 2002-07-15 | 68.89 |
| 2002-07-12 | 91.11 |
| 2002-07-11 | 73.33 |
| 2002-07-10 | 73.33 |
| 2002-07-09 | 73.33 |
| 2002-07-08 | 73.33 |
| 2002-07-05 | 64.44 |
| 2002-07-04 | 60.00 |
| 2002-07-03 | 60.00 |
| 2002-07-02 | 60.00 |
| 2002-06-28 | 73.33 |
| 2002-06-27 | 73.33 |
| 2002-06-26 | 73.33 |
| 2002-06-25 | 73.33 |
| 2002-06-24 | 66.67 |
| 2002-06-21 | 66.67 |
| 2002-06-20 | 66.67 |
| 2002-06-19 | 44.44 |
| 2002-06-18 | 44.44 |
| 2002-06-17 | 60.00 |
| 2002-06-14 | 60.00 |
| 2002-06-13 | 60.00 |
| 2002-06-12 | 60.00 |
| 2002-06-11 | 60.00 |
| 2002-06-10 | 60.00 |
| 2002-06-07 | 60.00 |
| 2002-06-06 | 60.00 |
| 2002-06-05 | 60.00 |
| 2002-06-04 | 60.00 |
| 2002-06-03 | 44.44 |
| 2002-05-31 | 44.44 |
| 2002-05-30 | 66.67 |
| 2002-05-29 | 66.67 |
| 2002-05-28 | 55.56 |
| 2002-05-27 | 55.56 |
| 2002-05-24 | 55.56 |
| 2002-05-23 | 53.33 |
| 2002-05-22 | 71.11 |
| 2002-05-21 | 55.56 |
| 2002-05-17 | 55.56 |
| 2002-05-16 | 55.56 |
| 2002-05-15 | 55.56 |
| 2002-05-14 | 55.56 |
| 2002-05-13 | 55.56 |
| 2002-05-10 | 55.56 |
| 2002-05-09 | 55.56 |
| 2002-05-08 | 60.00 |
| 2002-05-07 | 60.00 |
| 2002-05-06 | 53.33 |
| 2002-05-03 | 53.33 |
| 2002-05-02 | 53.33 |
| 2002-04-30 | 51.11 |
| 2002-04-29 | 51.11 |
| 2002-04-26 | 55.56 |
| 2002-04-25 | 62.22 |
| 2002-04-24 | 68.89 |
| 2002-04-23 | 57.78 |
| 2002-04-22 | 55.56 |
| 2002-04-19 | 55.56 |
| 2002-04-18 | 55.56 |
| 2002-04-17 | 55.56 |
| 2002-04-16 | 55.56 |
| 2002-04-15 | 60.00 |
| 2002-04-12 | 60.00 |
| 2002-04-11 | 77.78 |
| 2002-04-10 | 82.22 |
| 2002-04-09 | 53.33 |
| 2002-04-08 | 55.56 |
| 2002-04-04 | 71.11 |
| 2002-04-03 | 95.56 |
| 2002-04-02 | 102.22 |
| 2002-03-28 | 102.22 |
| 2002-03-27 | 82.22 |
| 2002-03-26 | 88.89 |
| 2002-03-25 | 106.67 |
| 2002-03-22 | 117.78 |
| 2002-03-21 | 113.33 |
| 2002-03-20 | 117.78 |
| 2002-03-19 | 86.67 |
| 2002-03-18 | 66.67 |
| 2002-03-15 | 73.33 |
| 2002-03-14 | 91.11 |
| 2002-03-13 | 73.33 |
| 2002-03-12 | 95.56 |
| 2002-03-11 | 113.33 |
| 2002-03-08 | 104.44 |
| 2002-03-07 | 82.22 |
| 2002-03-06 | 37.78 |
| 2002-03-05 | 33.33 |
| 2002-03-04 | 42.22 |
| 2002-03-01 | 64.44 |
| 2002-02-28 | 77.78 |
| 2002-02-27 | 100.00 |
| 2002-02-26 | 111.11 |
| 2002-02-25 | 91.11 |
| 2002-02-22 | 91.11 |
| 2002-02-21 | 122.22 |
| 2002-02-20 | 144.44 |
| 2002-02-19 | 144.44 |
| 2002-02-18 | 144.44 |
| 2002-02-15 | 144.44 |
| 2002-02-11 | 144.44 |
| 2002-02-08 | 144.44 |
| 2002-02-07 | 144.44 |
| 2002-02-06 | 188.89 |
| 2002-02-05 | 188.89 |
| 2002-02-04 | 188.89 |
| 2002-02-01 | 188.89 |
| 2002-01-31 | 188.89 |
| 2002-01-30 | 188.89 |
| 2002-01-29 | 188.89 |
| 2002-01-28 | 188.89 |
| 2002-01-25 | 188.89 |
| 2002-01-24 | 188.89 |
| 2002-01-23 | 188.89 |
| 2002-01-22 | 188.89 |
| 2002-01-21 | 188.89 |
| 2002-01-18 | 188.89 |
| 2002-01-17 | 215.56 |
| 2002-01-16 | 213.33 |
| 2002-01-15 | 273.33 |
| 2002-01-14 | 277.78 |
| 2002-01-11 | 282.22 |
| 2002-01-10 | 282.22 |
| 2002-01-09 | 288.89 |
| 2002-01-08 | 288.89 |
| 2002-01-07 | 306.67 |
| 2002-01-04 | 300.00 |
| 2002-01-03 | 308.89 |
| 2002-01-02 | 300.00 |
| 2001-12-31 | 273.33 |
| 2001-12-28 | 273.33 |
| 2001-12-27 | 273.33 |
| 2001-12-24 | 277.78 |
| 2001-12-21 | 284.44 |
| 2001-12-20 | 288.89 |
| 2001-12-19 | 288.89 |
| 2001-12-18 | 304.44 |
| 2001-12-17 | 304.44 |
| 2001-12-14 | 353.33 |
| 2001-12-13 | 362.22 |
| 2001-12-12 | 293.33 |
| 2001-12-11 | 293.33 |
| 2001-12-10 | 300.00 |
| 2001-12-07 | 293.33 |
| 2001-12-06 | 288.89 |
| 2001-12-05 | 300.00 |
| 2001-12-04 | 311.11 |
| 2001-12-03 | 288.89 |
| 2001-11-30 | 288.89 |
| 2001-11-29 | 302.22 |
| 2001-11-28 | 282.22 |
| 2001-11-27 | 317.78 |
| 2001-11-26 | 333.33 |
| 2001-11-23 | 284.44 |
| 2001-11-22 | 284.44 |
| 2001-11-21 | 308.89 |
| 2001-11-20 | 266.67 |
| 2001-11-19 | 228.89 |
| 2001-11-16 | 195.56 |
| 2001-11-15 | 195.56 |
| 2001-11-14 | 195.56 |
| 2001-11-13 | 204.44 |
| 2001-11-12 | 204.44 |
| 2001-11-09 | 204.44 |
| 2001-11-08 | 193.33 |
| 2001-11-07 | 193.33 |
| 2001-11-06 | 200.00 |
| 2001-11-05 | 200.00 |
| 2001-11-02 | 206.67 |
| 2001-11-01 | 224.44 |
| 2001-10-31 | 208.89 |
| 2001-10-30 | 193.33 |
| 2001-10-29 | 211.11 |
| 2001-10-26 | 233.33 |
| 2001-10-24 | 217.78 |
| 2001-10-23 | 277.78 |
| 2001-10-22 | 202.22 |
| 2001-10-19 | 202.22 |
| 2001-10-18 | 177.78 |
| 2001-10-17 | 220.00 |
| 2001-10-16 | 233.33 |
| 2001-10-15 | 262.22 |
| 2001-10-12 | 266.67 |
| 2001-10-11 | 266.67 |
| 2001-10-10 | 262.22 |
| 2001-10-09 | 266.67 |
| 2001-10-08 | 217.78 |
| 2001-10-05 | 180.00 |
| 2001-10-04 | 135.56 |
| 2001-10-03 | 128.89 |
| 2001-09-28 | 128.89 |
| 2001-09-27 | 122.22 |
| 2001-09-26 | 126.67 |
| 2001-09-25 | 131.11 |
| 2001-09-24 | 146.67 |
| 2001-09-21 | 164.44 |
| 2001-09-20 | 164.44 |
| 2001-09-19 | 164.44 |
| 2001-09-18 | 164.44 |
| 2001-09-17 | 144.44 |
| 2001-09-14 | 171.11 |
| 2001-09-13 | 184.44 |
| 2001-09-12 | 115.56 |
| 2001-09-11 | 211.11 |
| 2001-09-10 | 146.67 |
| 2001-09-07 | 80.00 |
| 2001-09-06 | 88.89 |
| 2001-09-05 | 62.22 |
| 2001-09-04 | 57.78 |
| 2001-09-03 | 42.22 |
| 2001-08-31 | 20.00 |
| 2001-08-30 | 37.78 |
| 2001-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy