Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00763 | 2001-07-03 | 2003-06-25 | 2003-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0763 % |
|---|---|
| 2003-06-30 | -97.62 |
| 2003-06-27 | -97.62 |
| 2003-06-26 | -97.62 |
| 2003-06-25 | -97.62 |
| 2003-06-24 | -97.62 |
| 2003-06-23 | -97.62 |
| 2003-06-20 | -97.14 |
| 2003-06-19 | -96.90 |
| 2003-06-18 | -96.43 |
| 2003-06-17 | -94.76 |
| 2003-06-16 | -92.62 |
| 2003-06-13 | -91.19 |
| 2003-06-12 | -94.52 |
| 2003-06-11 | -95.48 |
| 2003-06-10 | -94.76 |
| 2003-06-09 | -94.05 |
| 2003-06-06 | -94.05 |
| 2003-06-05 | -93.10 |
| 2003-06-03 | -90.71 |
| 2003-06-02 | -89.29 |
| 2003-05-30 | -89.76 |
| 2003-05-29 | -92.86 |
| 2003-05-28 | -90.71 |
| 2003-05-27 | -88.57 |
| 2003-05-26 | -87.38 |
| 2003-05-23 | -93.33 |
| 2003-05-22 | -94.05 |
| 2003-05-21 | -92.62 |
| 2003-05-20 | -95.00 |
| 2003-05-19 | -97.62 |
| 2003-05-16 | -97.38 |
| 2003-05-15 | -97.62 |
| 2003-05-14 | -97.62 |
| 2003-05-13 | -97.62 |
| 2003-05-12 | -97.62 |
| 2003-05-09 | -97.62 |
| 2003-05-07 | -97.62 |
| 2003-05-06 | -97.62 |
| 2003-05-05 | -97.14 |
| 2003-05-02 | -97.62 |
| 2003-04-30 | -97.62 |
| 2003-04-29 | -97.62 |
| 2003-04-28 | -97.62 |
| 2003-04-25 | -97.62 |
| 2003-04-24 | -97.62 |
| 2003-04-23 | -97.62 |
| 2003-04-22 | -97.62 |
| 2003-04-17 | -97.14 |
| 2003-04-16 | -97.38 |
| 2003-04-15 | -96.90 |
| 2003-04-14 | -96.43 |
| 2003-04-11 | -94.05 |
| 2003-04-10 | -95.24 |
| 2003-04-09 | -94.76 |
| 2003-04-08 | -92.86 |
| 2003-04-07 | -92.38 |
| 2003-04-04 | -94.76 |
| 2003-04-03 | -94.76 |
| 2003-04-02 | -94.76 |
| 2003-04-01 | -95.24 |
| 2003-03-31 | -95.00 |
| 2003-03-28 | -90.48 |
| 2003-03-27 | -91.19 |
| 2003-03-26 | -87.86 |
| 2003-03-25 | -89.05 |
| 2003-03-24 | -85.71 |
| 2003-03-21 | -82.14 |
| 2003-03-20 | -82.38 |
| 2003-03-19 | -80.95 |
| 2003-03-18 | -80.95 |
| 2003-03-17 | -84.05 |
| 2003-03-14 | -80.00 |
| 2003-03-13 | -80.95 |
| 2003-03-12 | -79.29 |
| 2003-03-11 | -80.95 |
| 2003-03-10 | -85.24 |
| 2003-03-07 | -79.05 |
| 2003-03-06 | -71.90 |
| 2003-03-05 | -62.38 |
| 2003-03-04 | -60.95 |
| 2003-03-03 | -58.10 |
| 2003-02-28 | -59.05 |
| 2003-02-27 | -59.76 |
| 2003-02-26 | -59.05 |
| 2003-02-25 | -59.29 |
| 2003-02-24 | -55.24 |
| 2003-02-21 | -55.00 |
| 2003-02-20 | -50.48 |
| 2003-02-19 | -55.95 |
| 2003-02-18 | -56.19 |
| 2003-02-17 | -55.00 |
| 2003-02-14 | -56.19 |
| 2003-02-13 | -52.86 |
| 2003-02-12 | -52.62 |
| 2003-02-11 | -62.86 |
| 2003-02-10 | -60.00 |
| 2003-02-07 | -59.52 |
| 2003-02-06 | -60.00 |
| 2003-02-05 | -60.24 |
| 2003-02-04 | -62.38 |
| 2003-01-30 | -62.38 |
| 2003-01-29 | -65.95 |
| 2003-01-28 | -65.24 |
| 2003-01-27 | -66.19 |
| 2003-01-24 | -62.86 |
| 2003-01-23 | -61.43 |
| 2003-01-22 | -60.95 |
| 2003-01-21 | -60.00 |
| 2003-01-20 | -66.43 |
| 2003-01-17 | -64.29 |
| 2003-01-16 | -64.76 |
| 2003-01-15 | -60.71 |
| 2003-01-14 | -61.19 |
| 2003-01-13 | -59.05 |
| 2003-01-10 | -58.10 |
| 2003-01-09 | -61.90 |
| 2003-01-08 | -66.43 |
| 2003-01-07 | -66.67 |
| 2003-01-06 | -69.29 |
| 2003-01-03 | -70.00 |
| 2003-01-02 | -73.81 |
| 2002-12-31 | -73.81 |
| 2002-12-30 | -75.71 |
| 2002-12-27 | -67.62 |
| 2002-12-24 | -65.48 |
| 2002-12-23 | -65.48 |
| 2002-12-20 | -63.33 |
| 2002-12-19 | -63.33 |
| 2002-12-18 | -61.90 |
| 2002-12-17 | -61.90 |
| 2002-12-16 | -61.90 |
| 2002-12-13 | -58.81 |
| 2002-12-12 | -58.57 |
| 2002-12-11 | -65.00 |
| 2002-12-10 | -63.10 |
| 2002-12-09 | -64.29 |
| 2002-12-06 | -63.10 |
| 2002-12-05 | -64.29 |
| 2002-12-04 | -64.29 |
| 2002-12-03 | -60.00 |
| 2002-12-02 | -61.90 |
| 2002-11-29 | -63.33 |
| 2002-11-28 | -63.81 |
| 2002-11-27 | -64.05 |
| 2002-11-26 | -66.43 |
| 2002-11-25 | -61.90 |
| 2002-11-22 | -70.24 |
| 2002-11-21 | -71.43 |
| 2002-11-20 | -69.05 |
| 2002-11-19 | -70.71 |
| 2002-11-18 | -71.67 |
| 2002-11-15 | -72.86 |
| 2002-11-14 | -70.24 |
| 2002-11-13 | -71.90 |
| 2002-11-12 | -72.86 |
| 2002-11-11 | -75.24 |
| 2002-11-08 | -72.14 |
| 2002-11-07 | -73.57 |
| 2002-11-06 | -73.57 |
| 2002-11-05 | -75.24 |
| 2002-11-04 | -74.76 |
| 2002-11-01 | -76.19 |
| 2002-10-31 | -75.71 |
| 2002-10-30 | -75.95 |
| 2002-10-29 | -72.62 |
| 2002-10-28 | -69.76 |
| 2002-10-25 | -71.67 |
| 2002-10-24 | -71.19 |
| 2002-10-23 | -68.57 |
| 2002-10-22 | -71.43 |
| 2002-10-21 | -73.57 |
| 2002-10-18 | -70.00 |
| 2002-10-17 | -75.00 |
| 2002-10-16 | -77.62 |
| 2002-10-15 | -78.57 |
| 2002-10-11 | -80.00 |
| 2002-10-10 | -78.81 |
| 2002-10-09 | -78.57 |
| 2002-10-08 | -78.57 |
| 2002-10-07 | -78.57 |
| 2002-10-04 | -79.76 |
| 2002-10-03 | -78.57 |
| 2002-10-02 | -76.19 |
| 2002-09-30 | -77.38 |
| 2002-09-27 | -76.19 |
| 2002-09-26 | -75.00 |
| 2002-09-25 | -75.71 |
| 2002-09-24 | -77.14 |
| 2002-09-23 | -79.05 |
| 2002-09-20 | -75.48 |
| 2002-09-19 | -75.24 |
| 2002-09-18 | -75.00 |
| 2002-09-17 | -74.29 |
| 2002-09-16 | -75.00 |
| 2002-09-13 | -69.05 |
| 2002-09-12 | -62.62 |
| 2002-09-11 | -62.38 |
| 2002-09-10 | -62.62 |
| 2002-09-09 | -62.38 |
| 2002-09-06 | -57.14 |
| 2002-09-05 | -56.19 |
| 2002-09-04 | -57.14 |
| 2002-09-03 | -55.48 |
| 2002-09-02 | -54.76 |
| 2002-08-30 | -54.76 |
| 2002-08-29 | -54.76 |
| 2002-08-28 | -54.76 |
| 2002-08-27 | -55.00 |
| 2002-08-26 | -51.67 |
| 2002-08-23 | -50.00 |
| 2002-08-22 | -47.14 |
| 2002-08-21 | -47.86 |
| 2002-08-20 | -49.76 |
| 2002-08-19 | -51.19 |
| 2002-08-16 | -53.33 |
| 2002-08-15 | -57.14 |
| 2002-08-14 | -55.95 |
| 2002-08-13 | -54.76 |
| 2002-08-12 | -55.95 |
| 2002-08-09 | -53.57 |
| 2002-08-08 | -54.29 |
| 2002-08-07 | -54.76 |
| 2002-08-06 | -57.14 |
| 2002-08-05 | -50.95 |
| 2002-08-02 | -47.62 |
| 2002-08-01 | -47.62 |
| 2002-07-31 | -43.33 |
| 2002-07-30 | -44.52 |
| 2002-07-29 | -48.81 |
| 2002-07-26 | -50.24 |
| 2002-07-25 | -40.48 |
| 2002-07-24 | -39.29 |
| 2002-07-23 | -36.90 |
| 2002-07-22 | -40.95 |
| 2002-07-19 | -35.71 |
| 2002-07-18 | -30.95 |
| 2002-07-17 | -33.33 |
| 2002-07-16 | -30.95 |
| 2002-07-15 | -28.57 |
| 2002-07-12 | -27.38 |
| 2002-07-11 | -26.19 |
| 2002-07-10 | -25.00 |
| 2002-07-09 | -23.81 |
| 2002-07-08 | -23.81 |
| 2002-07-05 | -20.24 |
| 2002-07-04 | -19.05 |
| 2002-07-03 | -19.05 |
| 2002-07-02 | -23.81 |
| 2002-06-28 | -23.81 |
| 2002-06-27 | -22.62 |
| 2002-06-26 | -27.38 |
| 2002-06-25 | -21.43 |
| 2002-06-24 | -16.67 |
| 2002-06-21 | -25.00 |
| 2002-06-20 | -22.62 |
| 2002-06-19 | -25.00 |
| 2002-06-18 | -14.29 |
| 2002-06-17 | -11.90 |
| 2002-06-14 | -9.52 |
| 2002-06-13 | -5.95 |
| 2002-06-12 | -8.33 |
| 2002-06-11 | -7.14 |
| 2002-06-10 | -3.57 |
| 2002-06-07 | -4.76 |
| 2002-06-06 | -1.19 |
| 2002-06-05 | -3.57 |
| 2002-06-04 | -4.76 |
| 2002-06-03 | -2.38 |
| 2002-05-31 | -1.19 |
| 2002-05-30 | -7.14 |
| 2002-05-29 | -1.19 |
| 2002-05-28 | 0.00 |
| 2002-05-27 | 2.38 |
| 2002-05-24 | 2.38 |
| 2002-05-23 | 2.38 |
| 2002-05-22 | 0.00 |
| 2002-05-21 | 0.00 |
| 2002-05-17 | 2.38 |
| 2002-05-16 | 3.57 |
| 2002-05-15 | 3.57 |
| 2002-05-14 | 3.57 |
| 2002-05-13 | 2.38 |
| 2002-05-10 | 4.76 |
| 2002-05-09 | 4.76 |
| 2002-05-08 | 7.14 |
| 2002-05-07 | 9.52 |
| 2002-05-06 | 4.76 |
| 2002-05-03 | 1.19 |
| 2002-05-02 | 3.57 |
| 2002-04-30 | -1.19 |
| 2002-04-29 | -5.95 |
| 2002-04-26 | -5.95 |
| 2002-04-25 | -4.76 |
| 2002-04-24 | -3.57 |
| 2002-04-23 | -2.38 |
| 2002-04-22 | -5.95 |
| 2002-04-19 | -4.76 |
| 2002-04-18 | -3.57 |
| 2002-04-17 | 2.38 |
| 2002-04-16 | 2.38 |
| 2002-04-15 | 4.76 |
| 2002-04-12 | 3.57 |
| 2002-04-11 | 8.33 |
| 2002-04-10 | 17.86 |
| 2002-04-09 | 15.48 |
| 2002-04-08 | 16.67 |
| 2002-04-04 | 11.90 |
| 2002-04-03 | 9.52 |
| 2002-04-02 | 11.90 |
| 2002-03-28 | 13.10 |
| 2002-03-27 | 10.71 |
| 2002-03-26 | 8.33 |
| 2002-03-25 | 13.10 |
| 2002-03-22 | 15.48 |
| 2002-03-21 | 19.05 |
| 2002-03-20 | 21.43 |
| 2002-03-19 | 21.43 |
| 2002-03-18 | 21.43 |
| 2002-03-15 | 21.43 |
| 2002-03-14 | 23.81 |
| 2002-03-13 | 26.19 |
| 2002-03-12 | 26.19 |
| 2002-03-11 | 26.19 |
| 2002-03-08 | 23.81 |
| 2002-03-07 | 28.57 |
| 2002-03-06 | 21.43 |
| 2002-03-05 | 26.19 |
| 2002-03-04 | 23.81 |
| 2002-03-01 | 21.43 |
| 2002-02-28 | 26.19 |
| 2002-02-27 | 28.57 |
| 2002-02-26 | 26.19 |
| 2002-02-25 | 30.95 |
| 2002-02-22 | 35.71 |
| 2002-02-21 | 35.71 |
| 2002-02-20 | 38.10 |
| 2002-02-19 | 33.33 |
| 2002-02-18 | 40.48 |
| 2002-02-15 | 35.71 |
| 2002-02-11 | 35.71 |
| 2002-02-08 | 30.95 |
| 2002-02-07 | 28.57 |
| 2002-02-06 | 33.33 |
| 2002-02-05 | 30.95 |
| 2002-02-04 | 23.81 |
| 2002-02-01 | 35.71 |
| 2002-01-31 | 33.33 |
| 2002-01-30 | 40.48 |
| 2002-01-29 | 38.10 |
| 2002-01-28 | 40.48 |
| 2002-01-25 | 33.33 |
| 2002-01-24 | 30.95 |
| 2002-01-23 | 30.95 |
| 2002-01-22 | 28.57 |
| 2002-01-21 | 26.19 |
| 2002-01-18 | 30.95 |
| 2002-01-17 | 30.95 |
| 2002-01-16 | 30.95 |
| 2002-01-15 | 33.33 |
| 2002-01-14 | 35.71 |
| 2002-01-11 | 38.10 |
| 2002-01-10 | 42.86 |
| 2002-01-09 | 38.10 |
| 2002-01-08 | 42.86 |
| 2002-01-07 | 38.10 |
| 2002-01-04 | 33.33 |
| 2002-01-03 | 30.95 |
| 2002-01-02 | 35.71 |
| 2001-12-31 | 28.57 |
| 2001-12-28 | 28.57 |
| 2001-12-27 | 26.19 |
| 2001-12-24 | 23.81 |
| 2001-12-21 | 23.81 |
| 2001-12-20 | 21.43 |
| 2001-12-19 | 21.43 |
| 2001-12-18 | 17.86 |
| 2001-12-17 | 17.86 |
| 2001-12-14 | 17.86 |
| 2001-12-13 | 16.67 |
| 2001-12-12 | 23.81 |
| 2001-12-11 | 26.19 |
| 2001-12-10 | 28.57 |
| 2001-12-07 | 28.57 |
| 2001-12-06 | 30.95 |
| 2001-12-05 | 21.43 |
| 2001-12-04 | 23.81 |
| 2001-12-03 | 23.81 |
| 2001-11-30 | 26.19 |
| 2001-11-29 | 21.43 |
| 2001-11-28 | 21.43 |
| 2001-11-27 | 23.81 |
| 2001-11-26 | 33.33 |
| 2001-11-23 | 28.57 |
| 2001-11-22 | 17.86 |
| 2001-11-21 | 16.67 |
| 2001-11-20 | 16.67 |
| 2001-11-19 | 16.67 |
| 2001-11-16 | 16.67 |
| 2001-11-15 | 16.67 |
| 2001-11-14 | 21.43 |
| 2001-11-13 | 19.05 |
| 2001-11-12 | 17.86 |
| 2001-11-09 | 15.48 |
| 2001-11-08 | 13.10 |
| 2001-11-07 | 9.52 |
| 2001-11-06 | 17.86 |
| 2001-11-05 | 30.95 |
| 2001-11-02 | 21.43 |
| 2001-11-01 | 23.81 |
| 2001-10-31 | 23.81 |
| 2001-10-30 | 17.86 |
| 2001-10-29 | 11.90 |
| 2001-10-26 | 3.57 |
| 2001-10-24 | 5.95 |
| 2001-10-23 | 8.33 |
| 2001-10-22 | 2.38 |
| 2001-10-19 | -4.76 |
| 2001-10-18 | -3.57 |
| 2001-10-17 | 1.19 |
| 2001-10-16 | -2.38 |
| 2001-10-15 | -1.19 |
| 2001-10-12 | -2.38 |
| 2001-10-11 | 3.57 |
| 2001-10-10 | 7.14 |
| 2001-10-09 | 0.00 |
| 2001-10-08 | 5.95 |
| 2001-10-05 | -2.38 |
| 2001-10-04 | -15.48 |
| 2001-10-03 | -19.05 |
| 2001-09-28 | -22.62 |
| 2001-09-27 | -26.19 |
| 2001-09-26 | -28.57 |
| 2001-09-25 | -25.00 |
| 2001-09-24 | -22.62 |
| 2001-09-21 | -25.00 |
| 2001-09-20 | -25.00 |
| 2001-09-19 | -26.19 |
| 2001-09-18 | -40.48 |
| 2001-09-17 | -32.14 |
| 2001-09-14 | -23.81 |
| 2001-09-13 | -21.43 |
| 2001-09-12 | -21.43 |
| 2001-09-11 | -8.33 |
| 2001-09-10 | -7.14 |
| 2001-09-07 | -3.57 |
| 2001-09-06 | 0.00 |
| 2001-09-05 | 2.38 |
| 2001-09-04 | 4.76 |
| 2001-09-03 | -4.76 |
| 2001-08-31 | 3.57 |
| 2001-08-30 | 5.95 |
| 2001-08-29 | 11.90 |
| 2001-08-28 | 15.48 |
| 2001-08-27 | 16.67 |
| 2001-08-24 | 5.95 |
| 2001-08-23 | 9.52 |
| 2001-08-22 | 9.52 |
| 2001-08-21 | 19.05 |
| 2001-08-20 | 2.38 |
| 2001-08-17 | -3.57 |
| 2001-08-16 | -7.14 |
| 2001-08-15 | 0.00 |
| 2001-08-14 | -11.90 |
| 2001-08-13 | -16.67 |
| 2001-08-10 | -14.29 |
| 2001-08-09 | -19.05 |
| 2001-08-08 | -21.43 |
| 2001-08-07 | -16.67 |
| 2001-08-06 | -16.67 |
| 2001-08-03 | -7.14 |
| 2001-08-02 | -4.76 |
| 2001-08-01 | 2.38 |
| 2001-07-31 | 2.38 |
| 2001-07-30 | 4.76 |
| 2001-07-27 | 7.14 |
| 2001-07-26 | 5.95 |
| 2001-07-24 | 1.19 |
| 2001-07-23 | -2.38 |
| 2001-07-20 | -2.38 |
| 2001-07-19 | -7.14 |
| 2001-07-18 | -4.76 |
| 2001-07-17 | 7.14 |
| 2001-07-16 | 19.05 |
| 2001-07-13 | 19.05 |
| 2001-07-12 | 21.43 |
| 2001-07-11 | 23.81 |
| 2001-07-10 | 21.43 |
| 2001-07-09 | 11.90 |
| 2001-07-05 | 19.05 |
| 2001-07-04 | 38.10 |
| 2001-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy