Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00360 | 2001-06-18 | 2004-06-14 | 2004-06-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0360 % |
|---|---|
| 2004-06-17 | -20.75 |
| 2004-06-16 | -20.75 |
| 2004-06-15 | -20.75 |
| 2004-06-14 | -20.75 |
| 2004-06-11 | -10.57 |
| 2004-06-10 | -5.66 |
| 2004-06-09 | -11.32 |
| 2004-06-08 | -13.21 |
| 2004-06-07 | -16.98 |
| 2004-06-04 | -5.66 |
| 2004-06-03 | -5.66 |
| 2004-06-02 | 0.00 |
| 2004-06-01 | 5.66 |
| 2004-05-31 | 16.98 |
| 2004-05-28 | 24.53 |
| 2004-05-27 | 13.21 |
| 2004-05-25 | 13.21 |
| 2004-05-24 | 7.55 |
| 2004-05-21 | 7.55 |
| 2004-05-20 | 20.75 |
| 2004-05-19 | 18.87 |
| 2004-05-18 | 28.30 |
| 2004-05-17 | 16.98 |
| 2004-05-14 | 22.64 |
| 2004-05-13 | 35.85 |
| 2004-05-12 | 32.08 |
| 2004-05-11 | 28.30 |
| 2004-05-10 | 43.40 |
| 2004-05-07 | 43.40 |
| 2004-05-06 | 43.40 |
| 2004-05-05 | 43.40 |
| 2004-05-04 | 43.40 |
| 2004-05-03 | 35.85 |
| 2004-04-30 | 20.75 |
| 2004-04-29 | 16.98 |
| 2004-04-28 | 16.98 |
| 2004-04-27 | 50.94 |
| 2004-04-26 | 43.40 |
| 2004-04-23 | 43.40 |
| 2004-04-22 | 24.53 |
| 2004-04-21 | 26.42 |
| 2004-04-20 | 24.53 |
| 2004-04-19 | 20.75 |
| 2004-04-16 | 24.53 |
| 2004-04-15 | 13.21 |
| 2004-04-14 | 20.75 |
| 2004-04-13 | 16.98 |
| 2004-04-08 | 13.21 |
| 2004-04-07 | 13.21 |
| 2004-04-06 | 9.43 |
| 2004-04-02 | 13.21 |
| 2004-04-01 | 5.66 |
| 2004-03-31 | 7.55 |
| 2004-03-30 | 7.55 |
| 2004-03-29 | 7.55 |
| 2004-03-26 | 9.43 |
| 2004-03-25 | 5.66 |
| 2004-03-24 | 5.66 |
| 2004-03-23 | 5.66 |
| 2004-03-22 | 5.66 |
| 2004-03-19 | 9.43 |
| 2004-03-18 | 9.43 |
| 2004-03-17 | 13.21 |
| 2004-03-16 | 13.21 |
| 2004-03-15 | 7.55 |
| 2004-03-12 | 9.43 |
| 2004-03-11 | 9.43 |
| 2004-03-10 | 9.43 |
| 2004-03-09 | 20.75 |
| 2004-03-08 | 20.75 |
| 2004-03-05 | 20.75 |
| 2004-03-04 | 20.75 |
| 2004-03-03 | 16.98 |
| 2004-03-02 | 18.87 |
| 2004-03-01 | 22.64 |
| 2004-02-27 | 22.64 |
| 2004-02-26 | 28.30 |
| 2004-02-25 | 22.64 |
| 2004-02-24 | 28.30 |
| 2004-02-23 | 16.98 |
| 2004-02-20 | 16.98 |
| 2004-02-19 | 16.98 |
| 2004-02-18 | 24.53 |
| 2004-02-17 | 24.53 |
| 2004-02-16 | 24.53 |
| 2004-02-13 | 24.53 |
| 2004-02-12 | 28.30 |
| 2004-02-11 | 26.42 |
| 2004-02-10 | 22.64 |
| 2004-02-09 | 13.21 |
| 2004-02-06 | 13.21 |
| 2004-02-05 | 13.21 |
| 2004-02-04 | 5.66 |
| 2004-02-03 | 13.21 |
| 2004-02-02 | 13.21 |
| 2004-01-30 | 13.21 |
| 2004-01-29 | 13.21 |
| 2004-01-28 | 15.09 |
| 2004-01-27 | 28.30 |
| 2004-01-26 | 28.30 |
| 2004-01-21 | 28.30 |
| 2004-01-20 | 24.53 |
| 2004-01-19 | 20.75 |
| 2004-01-16 | 28.30 |
| 2004-01-15 | 24.53 |
| 2004-01-14 | 18.87 |
| 2004-01-13 | 18.87 |
| 2004-01-12 | 20.75 |
| 2004-01-09 | 22.64 |
| 2004-01-08 | 18.87 |
| 2004-01-07 | 16.98 |
| 2004-01-06 | 13.21 |
| 2004-01-05 | 1.89 |
| 2004-01-02 | 5.66 |
| 2003-12-31 | 5.66 |
| 2003-12-30 | 5.66 |
| 2003-12-29 | 5.66 |
| 2003-12-24 | 1.89 |
| 2003-12-23 | 9.43 |
| 2003-12-22 | 13.21 |
| 2003-12-19 | 13.21 |
| 2003-12-18 | 15.09 |
| 2003-12-17 | 15.09 |
| 2003-12-16 | 7.55 |
| 2003-12-15 | 16.98 |
| 2003-12-12 | 16.98 |
| 2003-12-11 | 18.87 |
| 2003-12-10 | 16.98 |
| 2003-12-09 | 20.75 |
| 2003-12-08 | 37.74 |
| 2003-12-05 | 45.28 |
| 2003-12-04 | 52.83 |
| 2003-12-03 | 24.53 |
| 2003-12-02 | 24.53 |
| 2003-12-01 | 22.64 |
| 2003-11-28 | 35.85 |
| 2003-11-27 | 43.40 |
| 2003-11-26 | 47.17 |
| 2003-11-25 | 47.17 |
| 2003-11-24 | 47.17 |
| 2003-11-21 | 47.17 |
| 2003-11-20 | 50.94 |
| 2003-11-19 | 35.85 |
| 2003-11-18 | 39.62 |
| 2003-11-17 | 26.42 |
| 2003-11-14 | 24.53 |
| 2003-11-13 | 28.30 |
| 2003-11-12 | 9.43 |
| 2003-11-11 | 1.89 |
| 2003-11-10 | 1.89 |
| 2003-11-07 | 9.43 |
| 2003-11-06 | 1.89 |
| 2003-11-05 | 1.89 |
| 2003-11-04 | 20.75 |
| 2003-11-03 | 20.75 |
| 2003-10-31 | 20.75 |
| 2003-10-30 | 20.75 |
| 2003-10-29 | 3.77 |
| 2003-10-28 | 13.21 |
| 2003-10-27 | 13.21 |
| 2003-10-24 | 1.89 |
| 2003-10-23 | 1.89 |
| 2003-10-22 | 9.43 |
| 2003-10-21 | 9.43 |
| 2003-10-20 | 9.43 |
| 2003-10-17 | 9.43 |
| 2003-10-16 | 9.43 |
| 2003-10-15 | 9.43 |
| 2003-10-14 | -3.77 |
| 2003-10-13 | 1.89 |
| 2003-10-10 | 18.87 |
| 2003-10-09 | 28.30 |
| 2003-10-08 | 32.08 |
| 2003-10-07 | 26.42 |
| 2003-10-06 | 24.53 |
| 2003-10-03 | 22.64 |
| 2003-10-02 | 24.53 |
| 2003-09-30 | 20.75 |
| 2003-09-29 | 18.87 |
| 2003-09-26 | 26.42 |
| 2003-09-25 | 24.53 |
| 2003-09-24 | 45.28 |
| 2003-09-23 | 43.40 |
| 2003-09-22 | 30.19 |
| 2003-09-19 | 45.28 |
| 2003-09-18 | 54.72 |
| 2003-09-17 | 32.08 |
| 2003-09-16 | 49.06 |
| 2003-09-15 | 37.74 |
| 2003-09-11 | 18.87 |
| 2003-09-10 | 24.53 |
| 2003-09-09 | 24.53 |
| 2003-09-08 | 43.40 |
| 2003-09-05 | 33.96 |
| 2003-09-04 | 33.96 |
| 2003-09-03 | 49.06 |
| 2003-09-02 | 26.42 |
| 2003-09-01 | 28.30 |
| 2003-08-29 | 20.75 |
| 2003-08-28 | 16.98 |
| 2003-08-27 | 20.75 |
| 2003-08-26 | 24.53 |
| 2003-08-25 | 24.53 |
| 2003-08-22 | 45.28 |
| 2003-08-21 | 24.53 |
| 2003-08-20 | 18.87 |
| 2003-08-19 | 13.21 |
| 2003-08-18 | 16.98 |
| 2003-08-15 | 18.87 |
| 2003-08-14 | 24.53 |
| 2003-08-13 | 30.19 |
| 2003-08-12 | 32.08 |
| 2003-08-11 | 50.94 |
| 2003-08-08 | 35.85 |
| 2003-08-07 | 3.77 |
| 2003-08-06 | -1.89 |
| 2003-08-05 | 3.77 |
| 2003-08-04 | -1.89 |
| 2003-08-01 | 0.00 |
| 2003-07-31 | 0.00 |
| 2003-07-30 | -5.66 |
| 2003-07-29 | -23.77 |
| 2003-07-28 | -27.55 |
| 2003-07-25 | -28.30 |
| 2003-07-24 | -28.30 |
| 2003-07-23 | -28.30 |
| 2003-07-22 | -28.30 |
| 2003-07-21 | -24.91 |
| 2003-07-18 | -24.91 |
| 2003-07-17 | -23.77 |
| 2003-07-16 | -15.09 |
| 2003-07-15 | -20.75 |
| 2003-07-14 | -20.75 |
| 2003-07-11 | -28.30 |
| 2003-07-10 | -28.30 |
| 2003-07-09 | -24.53 |
| 2003-07-08 | -29.06 |
| 2003-07-07 | -29.06 |
| 2003-07-04 | -31.32 |
| 2003-07-03 | -31.32 |
| 2003-07-02 | -31.32 |
| 2003-06-30 | -31.70 |
| 2003-06-27 | -31.32 |
| 2003-06-26 | -31.32 |
| 2003-06-25 | -31.32 |
| 2003-06-24 | -29.81 |
| 2003-06-23 | -30.19 |
| 2003-06-20 | -31.32 |
| 2003-06-19 | -29.43 |
| 2003-06-18 | -29.43 |
| 2003-06-17 | -29.43 |
| 2003-06-16 | -33.96 |
| 2003-06-13 | -35.85 |
| 2003-06-12 | -35.85 |
| 2003-06-11 | -35.85 |
| 2003-06-10 | -35.85 |
| 2003-06-09 | -28.30 |
| 2003-06-06 | -24.91 |
| 2003-06-05 | -20.75 |
| 2003-06-03 | -17.74 |
| 2003-06-02 | -16.98 |
| 2003-05-30 | -15.09 |
| 2003-05-29 | -15.09 |
| 2003-05-28 | -13.21 |
| 2003-05-27 | -13.21 |
| 2003-05-26 | -13.21 |
| 2003-05-23 | -13.21 |
| 2003-05-22 | -13.21 |
| 2003-05-21 | -12.08 |
| 2003-05-20 | -10.19 |
| 2003-05-19 | -9.43 |
| 2003-05-16 | -12.08 |
| 2003-05-15 | -21.51 |
| 2003-05-14 | -32.08 |
| 2003-05-13 | -35.85 |
| 2003-05-12 | -39.62 |
| 2003-05-09 | -43.40 |
| 2003-05-07 | -43.40 |
| 2003-05-06 | -43.40 |
| 2003-05-05 | -45.28 |
| 2003-05-02 | -45.28 |
| 2003-04-30 | -45.28 |
| 2003-04-29 | -45.28 |
| 2003-04-28 | -39.62 |
| 2003-04-25 | -37.74 |
| 2003-04-24 | -37.74 |
| 2003-04-23 | -33.96 |
| 2003-04-22 | -36.60 |
| 2003-04-17 | -39.62 |
| 2003-04-16 | -43.40 |
| 2003-04-15 | -43.40 |
| 2003-04-14 | -43.40 |
| 2003-04-11 | -36.60 |
| 2003-04-10 | -36.60 |
| 2003-04-09 | -36.60 |
| 2003-04-08 | -36.60 |
| 2003-04-07 | -35.47 |
| 2003-04-04 | -20.75 |
| 2003-04-03 | -18.87 |
| 2003-04-02 | -16.98 |
| 2003-04-01 | -16.23 |
| 2003-03-31 | -11.32 |
| 2003-03-28 | -7.92 |
| 2003-03-27 | -6.42 |
| 2003-03-26 | -5.66 |
| 2003-03-25 | -5.66 |
| 2003-03-24 | -5.66 |
| 2003-03-21 | -13.96 |
| 2003-03-20 | -9.43 |
| 2003-03-19 | -6.42 |
| 2003-03-18 | -3.77 |
| 2003-03-17 | -9.43 |
| 2003-03-14 | -32.08 |
| 2003-03-13 | -39.62 |
| 2003-03-12 | -39.62 |
| 2003-03-11 | -39.62 |
| 2003-03-10 | -43.40 |
| 2003-03-07 | -35.85 |
| 2003-03-06 | -28.30 |
| 2003-03-05 | -24.53 |
| 2003-03-04 | -24.53 |
| 2003-03-03 | -24.53 |
| 2003-02-28 | -24.53 |
| 2003-02-27 | -24.53 |
| 2003-02-26 | -24.53 |
| 2003-02-25 | -24.53 |
| 2003-02-24 | -21.51 |
| 2003-02-21 | -21.51 |
| 2003-02-20 | -21.51 |
| 2003-02-19 | -54.72 |
| 2003-02-18 | -54.72 |
| 2003-02-17 | -54.72 |
| 2003-02-14 | -54.72 |
| 2003-02-13 | -51.70 |
| 2003-02-12 | -54.72 |
| 2003-02-11 | -54.72 |
| 2003-02-10 | -54.72 |
| 2003-02-07 | -54.72 |
| 2003-02-06 | -56.98 |
| 2003-02-05 | -58.49 |
| 2003-02-04 | -58.49 |
| 2003-01-30 | -58.49 |
| 2003-01-29 | -58.49 |
| 2003-01-28 | -58.49 |
| 2003-01-27 | -58.49 |
| 2003-01-24 | -58.49 |
| 2003-01-23 | -55.47 |
| 2003-01-22 | -55.47 |
| 2003-01-21 | -54.72 |
| 2003-01-20 | -53.58 |
| 2003-01-17 | -53.58 |
| 2003-01-16 | -53.58 |
| 2003-01-15 | -58.49 |
| 2003-01-14 | -58.49 |
| 2003-01-13 | -58.49 |
| 2003-01-10 | -58.49 |
| 2003-01-09 | -58.49 |
| 2003-01-08 | -58.49 |
| 2003-01-07 | -58.49 |
| 2003-01-06 | -58.49 |
| 2003-01-03 | -58.49 |
| 2003-01-02 | -58.49 |
| 2002-12-31 | -58.49 |
| 2002-12-30 | -58.49 |
| 2002-12-27 | -58.49 |
| 2002-12-24 | -58.49 |
| 2002-12-23 | -58.49 |
| 2002-12-20 | -58.49 |
| 2002-12-19 | -58.49 |
| 2002-12-18 | -60.38 |
| 2002-12-17 | -60.38 |
| 2002-12-16 | -58.49 |
| 2002-12-13 | -58.49 |
| 2002-12-12 | -58.49 |
| 2002-12-11 | -58.49 |
| 2002-12-10 | -58.49 |
| 2002-12-09 | -58.49 |
| 2002-12-06 | -58.49 |
| 2002-12-05 | -58.49 |
| 2002-12-04 | -58.49 |
| 2002-12-03 | -58.49 |
| 2002-12-02 | -58.49 |
| 2002-11-29 | -58.49 |
| 2002-11-28 | -58.49 |
| 2002-11-27 | -58.49 |
| 2002-11-26 | -58.49 |
| 2002-11-25 | -57.36 |
| 2002-11-22 | -56.60 |
| 2002-11-21 | -52.83 |
| 2002-11-20 | -50.94 |
| 2002-11-19 | -50.94 |
| 2002-11-18 | -50.94 |
| 2002-11-15 | -50.94 |
| 2002-11-14 | -50.94 |
| 2002-11-13 | -50.94 |
| 2002-11-12 | -50.94 |
| 2002-11-11 | -50.94 |
| 2002-11-08 | -50.94 |
| 2002-11-07 | -50.94 |
| 2002-11-06 | -50.94 |
| 2002-11-05 | -50.94 |
| 2002-11-04 | -50.94 |
| 2002-11-01 | -50.94 |
| 2002-10-31 | -50.94 |
| 2002-10-30 | -50.94 |
| 2002-10-29 | -50.94 |
| 2002-10-28 | -50.94 |
| 2002-10-25 | -50.94 |
| 2002-10-24 | -47.17 |
| 2002-10-23 | -45.28 |
| 2002-10-22 | -43.40 |
| 2002-10-21 | -43.40 |
| 2002-10-18 | -43.40 |
| 2002-10-17 | -43.40 |
| 2002-10-16 | -43.40 |
| 2002-10-15 | -43.02 |
| 2002-10-11 | -43.40 |
| 2002-10-10 | -43.40 |
| 2002-10-09 | -39.62 |
| 2002-10-08 | -33.96 |
| 2002-10-07 | -32.08 |
| 2002-10-04 | -29.06 |
| 2002-10-03 | -29.06 |
| 2002-10-02 | -29.06 |
| 2002-09-30 | -29.06 |
| 2002-09-27 | -29.06 |
| 2002-09-26 | -28.30 |
| 2002-09-25 | -28.30 |
| 2002-09-24 | -26.42 |
| 2002-09-23 | -28.30 |
| 2002-09-20 | -28.30 |
| 2002-09-19 | -30.19 |
| 2002-09-18 | -30.94 |
| 2002-09-17 | -30.94 |
| 2002-09-16 | -30.94 |
| 2002-09-13 | -30.94 |
| 2002-09-12 | -30.94 |
| 2002-09-11 | -30.94 |
| 2002-09-10 | -30.94 |
| 2002-09-09 | -30.94 |
| 2002-09-06 | -30.94 |
| 2002-09-05 | -30.94 |
| 2002-09-04 | -30.94 |
| 2002-09-03 | -30.94 |
| 2002-09-02 | -32.08 |
| 2002-08-30 | -32.08 |
| 2002-08-29 | -35.09 |
| 2002-08-28 | -35.09 |
| 2002-08-27 | -35.09 |
| 2002-08-26 | -35.09 |
| 2002-08-23 | -35.09 |
| 2002-08-22 | -35.85 |
| 2002-08-21 | -35.85 |
| 2002-08-20 | -35.85 |
| 2002-08-19 | -39.62 |
| 2002-08-16 | -39.62 |
| 2002-08-15 | -43.40 |
| 2002-08-14 | -39.62 |
| 2002-08-13 | -38.49 |
| 2002-08-12 | -38.49 |
| 2002-08-09 | -38.49 |
| 2002-08-08 | -38.49 |
| 2002-08-07 | -41.51 |
| 2002-08-06 | -39.62 |
| 2002-08-05 | -35.85 |
| 2002-08-02 | -34.72 |
| 2002-08-01 | -34.72 |
| 2002-07-31 | -35.85 |
| 2002-07-30 | -39.62 |
| 2002-07-29 | -39.62 |
| 2002-07-26 | -35.85 |
| 2002-07-25 | -32.08 |
| 2002-07-24 | -20.75 |
| 2002-07-23 | -16.98 |
| 2002-07-22 | -13.21 |
| 2002-07-19 | -11.32 |
| 2002-07-18 | -11.32 |
| 2002-07-17 | -11.32 |
| 2002-07-16 | -11.32 |
| 2002-07-15 | -11.32 |
| 2002-07-12 | -11.32 |
| 2002-07-11 | -11.32 |
| 2002-07-10 | -11.32 |
| 2002-07-09 | -11.32 |
| 2002-07-08 | -11.32 |
| 2002-07-05 | -11.32 |
| 2002-07-04 | -11.32 |
| 2002-07-03 | -9.43 |
| 2002-07-02 | -9.43 |
| 2002-06-28 | -11.32 |
| 2002-06-27 | -11.32 |
| 2002-06-26 | -8.30 |
| 2002-06-25 | -8.30 |
| 2002-06-24 | -5.66 |
| 2002-06-21 | -5.66 |
| 2002-06-20 | -5.66 |
| 2002-06-19 | -5.66 |
| 2002-06-18 | -5.66 |
| 2002-06-17 | 1.89 |
| 2002-06-14 | 5.66 |
| 2002-06-13 | 11.32 |
| 2002-06-12 | 13.21 |
| 2002-06-11 | 13.21 |
| 2002-06-10 | 13.21 |
| 2002-06-07 | 13.21 |
| 2002-06-06 | 20.75 |
| 2002-06-05 | 22.64 |
| 2002-06-04 | 24.53 |
| 2002-06-03 | 28.30 |
| 2002-05-31 | 26.42 |
| 2002-05-30 | 39.62 |
| 2002-05-29 | 41.51 |
| 2002-05-28 | 41.51 |
| 2002-05-27 | 32.08 |
| 2002-05-24 | 24.53 |
| 2002-05-23 | 30.19 |
| 2002-05-22 | 41.51 |
| 2002-05-21 | 47.17 |
| 2002-05-17 | 50.94 |
| 2002-05-16 | 24.53 |
| 2002-05-15 | 24.53 |
| 2002-05-14 | 16.98 |
| 2002-05-13 | 15.09 |
| 2002-05-10 | 15.09 |
| 2002-05-09 | 15.09 |
| 2002-05-08 | 15.09 |
| 2002-05-07 | 15.09 |
| 2002-05-06 | 16.98 |
| 2002-05-03 | 16.98 |
| 2002-05-02 | 20.75 |
| 2002-04-30 | 20.75 |
| 2002-04-29 | 26.42 |
| 2002-04-26 | 28.30 |
| 2002-04-25 | 24.53 |
| 2002-04-24 | 24.53 |
| 2002-04-23 | 24.53 |
| 2002-04-22 | 13.21 |
| 2002-04-19 | 13.21 |
| 2002-04-18 | 16.98 |
| 2002-04-17 | 16.98 |
| 2002-04-16 | 16.98 |
| 2002-04-15 | 24.53 |
| 2002-04-12 | 28.30 |
| 2002-04-11 | 20.75 |
| 2002-04-10 | 13.21 |
| 2002-04-09 | 1.89 |
| 2002-04-08 | 1.89 |
| 2002-04-04 | 1.89 |
| 2002-04-03 | 16.98 |
| 2002-04-02 | 16.98 |
| 2002-03-28 | 16.98 |
| 2002-03-27 | 16.98 |
| 2002-03-26 | 13.21 |
| 2002-03-25 | 15.09 |
| 2002-03-22 | 11.32 |
| 2002-03-21 | 22.64 |
| 2002-03-20 | 16.98 |
| 2002-03-19 | 13.21 |
| 2002-03-18 | 9.43 |
| 2002-03-15 | 9.43 |
| 2002-03-14 | 9.43 |
| 2002-03-13 | 9.43 |
| 2002-03-12 | 9.43 |
| 2002-03-11 | 9.43 |
| 2002-03-08 | 1.89 |
| 2002-03-07 | 1.89 |
| 2002-03-06 | 1.89 |
| 2002-03-05 | 1.89 |
| 2002-03-04 | 1.89 |
| 2002-03-01 | 1.89 |
| 2002-02-28 | 1.89 |
| 2002-02-27 | 1.89 |
| 2002-02-26 | 1.89 |
| 2002-02-25 | 1.89 |
| 2002-02-22 | 1.89 |
| 2002-02-21 | 3.77 |
| 2002-02-20 | 3.77 |
| 2002-02-19 | 3.77 |
| 2002-02-18 | 5.66 |
| 2002-02-15 | 13.21 |
| 2002-02-11 | 13.21 |
| 2002-02-08 | 5.66 |
| 2002-02-07 | -5.66 |
| 2002-02-06 | 5.66 |
| 2002-02-05 | 5.66 |
| 2002-02-04 | 20.75 |
| 2002-02-01 | 20.75 |
| 2002-01-31 | 24.53 |
| 2002-01-30 | 30.19 |
| 2002-01-29 | 32.08 |
| 2002-01-28 | 32.08 |
| 2002-01-25 | 32.08 |
| 2002-01-24 | 24.53 |
| 2002-01-23 | 16.98 |
| 2002-01-22 | 9.43 |
| 2002-01-21 | 1.89 |
| 2002-01-18 | 1.89 |
| 2002-01-17 | 1.89 |
| 2002-01-16 | -1.89 |
| 2002-01-15 | -1.89 |
| 2002-01-14 | -1.89 |
| 2002-01-11 | 5.66 |
| 2002-01-10 | 5.66 |
| 2002-01-09 | 5.66 |
| 2002-01-08 | 13.21 |
| 2002-01-07 | 7.55 |
| 2002-01-04 | 16.98 |
| 2002-01-03 | 16.98 |
| 2002-01-02 | 16.98 |
| 2001-12-31 | 16.98 |
| 2001-12-28 | 16.98 |
| 2001-12-27 | 16.98 |
| 2001-12-24 | 16.98 |
| 2001-12-21 | 16.98 |
| 2001-12-20 | 16.98 |
| 2001-12-19 | 16.98 |
| 2001-12-18 | 16.98 |
| 2001-12-17 | 16.98 |
| 2001-12-14 | 30.19 |
| 2001-12-13 | 30.19 |
| 2001-12-12 | 39.62 |
| 2001-12-11 | 47.17 |
| 2001-12-10 | 43.40 |
| 2001-12-07 | 43.40 |
| 2001-12-06 | 32.08 |
| 2001-12-05 | 32.08 |
| 2001-12-04 | 32.08 |
| 2001-12-03 | 47.17 |
| 2001-11-30 | 20.75 |
| 2001-11-29 | 20.75 |
| 2001-11-28 | 18.87 |
| 2001-11-27 | 32.08 |
| 2001-11-26 | 32.08 |
| 2001-11-23 | 20.75 |
| 2001-11-22 | 13.21 |
| 2001-11-21 | 13.21 |
| 2001-11-20 | 11.32 |
| 2001-11-19 | 11.32 |
| 2001-11-16 | 7.55 |
| 2001-11-15 | 7.55 |
| 2001-11-14 | 5.66 |
| 2001-11-13 | 1.89 |
| 2001-11-12 | -1.89 |
| 2001-11-09 | -5.66 |
| 2001-11-08 | -5.66 |
| 2001-11-07 | 1.89 |
| 2001-11-06 | 1.89 |
| 2001-11-05 | 1.89 |
| 2001-11-02 | -1.89 |
| 2001-11-01 | -1.89 |
| 2001-10-31 | -5.66 |
| 2001-10-30 | -1.89 |
| 2001-10-29 | -1.89 |
| 2001-10-26 | -1.89 |
| 2001-10-24 | -7.17 |
| 2001-10-23 | -5.66 |
| 2001-10-22 | 5.66 |
| 2001-10-19 | 7.55 |
| 2001-10-18 | -1.89 |
| 2001-10-17 | 0.00 |
| 2001-10-16 | -1.89 |
| 2001-10-15 | 5.66 |
| 2001-10-12 | 5.66 |
| 2001-10-11 | 13.21 |
| 2001-10-10 | 13.21 |
| 2001-10-09 | 13.21 |
| 2001-10-08 | 13.21 |
| 2001-10-05 | 13.21 |
| 2001-10-04 | 13.21 |
| 2001-10-03 | 13.21 |
| 2001-09-28 | 13.21 |
| 2001-09-27 | 9.43 |
| 2001-09-26 | 9.43 |
| 2001-09-25 | 9.43 |
| 2001-09-24 | 9.43 |
| 2001-09-21 | 9.43 |
| 2001-09-20 | 9.43 |
| 2001-09-19 | 9.43 |
| 2001-09-18 | 9.43 |
| 2001-09-17 | 9.43 |
| 2001-09-14 | 9.43 |
| 2001-09-13 | 9.43 |
| 2001-09-12 | 9.43 |
| 2001-09-11 | 9.43 |
| 2001-09-10 | 1.89 |
| 2001-09-07 | 1.89 |
| 2001-09-06 | 1.89 |
| 2001-09-05 | -5.66 |
| 2001-09-04 | -7.55 |
| 2001-09-03 | -9.43 |
| 2001-08-31 | -9.43 |
| 2001-08-30 | -9.43 |
| 2001-08-29 | -5.66 |
| 2001-08-28 | -5.66 |
| 2001-08-27 | -5.66 |
| 2001-08-24 | -5.66 |
| 2001-08-23 | -3.77 |
| 2001-08-22 | -3.77 |
| 2001-08-21 | -3.77 |
| 2001-08-20 | -5.66 |
| 2001-08-17 | 9.43 |
| 2001-08-16 | 9.43 |
| 2001-08-15 | 13.21 |
| 2001-08-14 | 15.09 |
| 2001-08-13 | 15.09 |
| 2001-08-10 | 15.09 |
| 2001-08-09 | 15.09 |
| 2001-08-08 | 24.53 |
| 2001-08-07 | 24.53 |
| 2001-08-06 | 24.53 |
| 2001-08-03 | 26.42 |
| 2001-08-02 | 26.42 |
| 2001-08-01 | 24.53 |
| 2001-07-31 | 24.53 |
| 2001-07-30 | 24.53 |
| 2001-07-27 | 33.96 |
| 2001-07-26 | 33.96 |
| 2001-07-24 | 35.85 |
| 2001-07-23 | 35.85 |
| 2001-07-20 | 35.85 |
| 2001-07-19 | 35.85 |
| 2001-07-18 | 35.85 |
| 2001-07-17 | 43.40 |
| 2001-07-16 | 43.40 |
| 2001-07-13 | 50.94 |
| 2001-07-12 | 37.74 |
| 2001-07-11 | 37.74 |
| 2001-07-10 | 43.40 |
| 2001-07-09 | 28.30 |
| 2001-07-05 | 47.17 |
| 2001-07-04 | 28.30 |
| 2001-07-03 | 28.30 |
| 2001-06-29 | 26.42 |
| 2001-06-28 | 24.53 |
| 2001-06-27 | 26.42 |
| 2001-06-26 | 28.30 |
| 2001-06-22 | 28.30 |
| 2001-06-21 | 24.53 |
| 2001-06-20 | 13.21 |
| 2001-06-19 | 16.98 |
| 2001-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy