Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00714 | 2001-05-10 | 2002-05-06 | 2002-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0714 % |
|---|---|
| 2002-05-09 | -32.56 |
| 2002-05-08 | -32.56 |
| 2002-05-07 | -32.56 |
| 2002-05-06 | -32.56 |
| 2002-05-03 | -30.23 |
| 2002-05-02 | -23.26 |
| 2002-04-30 | -26.51 |
| 2002-04-29 | -34.42 |
| 2002-04-26 | -36.28 |
| 2002-04-25 | -32.09 |
| 2002-04-24 | -32.09 |
| 2002-04-23 | -29.30 |
| 2002-04-22 | -31.16 |
| 2002-04-19 | -33.95 |
| 2002-04-18 | -40.47 |
| 2002-04-17 | -37.67 |
| 2002-04-16 | -40.00 |
| 2002-04-15 | -50.23 |
| 2002-04-12 | -51.63 |
| 2002-04-11 | -49.77 |
| 2002-04-10 | -49.77 |
| 2002-04-09 | -46.05 |
| 2002-04-08 | -49.30 |
| 2002-04-04 | -47.91 |
| 2002-04-03 | -47.91 |
| 2002-04-02 | -48.84 |
| 2002-03-28 | -43.72 |
| 2002-03-27 | -39.53 |
| 2002-03-26 | -45.58 |
| 2002-03-25 | -41.86 |
| 2002-03-22 | -40.93 |
| 2002-03-21 | -42.33 |
| 2002-03-20 | -39.07 |
| 2002-03-19 | -38.14 |
| 2002-03-18 | -40.00 |
| 2002-03-15 | -37.21 |
| 2002-03-14 | -30.23 |
| 2002-03-13 | -26.51 |
| 2002-03-12 | -26.98 |
| 2002-03-11 | -23.26 |
| 2002-03-08 | -33.49 |
| 2002-03-07 | -28.84 |
| 2002-03-06 | -36.28 |
| 2002-03-05 | -34.42 |
| 2002-03-04 | -37.21 |
| 2002-03-01 | -44.19 |
| 2002-02-28 | -42.33 |
| 2002-02-27 | -38.60 |
| 2002-02-26 | -36.28 |
| 2002-02-25 | -38.60 |
| 2002-02-22 | -34.88 |
| 2002-02-21 | -30.23 |
| 2002-02-20 | -24.19 |
| 2002-02-19 | -24.65 |
| 2002-02-18 | -28.37 |
| 2002-02-15 | -35.35 |
| 2002-02-11 | -33.95 |
| 2002-02-08 | -35.35 |
| 2002-02-07 | -40.47 |
| 2002-02-06 | -31.16 |
| 2002-02-05 | -26.98 |
| 2002-02-04 | -25.58 |
| 2002-02-01 | -15.81 |
| 2002-01-31 | -16.28 |
| 2002-01-30 | -13.95 |
| 2002-01-29 | -11.63 |
| 2002-01-28 | -17.67 |
| 2002-01-25 | -15.81 |
| 2002-01-24 | -17.21 |
| 2002-01-23 | 0.00 |
| 2002-01-22 | 0.00 |
| 2002-01-21 | -2.33 |
| 2002-01-18 | -0.93 |
| 2002-01-17 | 5.12 |
| 2002-01-16 | 13.49 |
| 2002-01-15 | 3.72 |
| 2002-01-14 | -10.70 |
| 2002-01-11 | -1.40 |
| 2002-01-10 | -0.93 |
| 2002-01-09 | -31.16 |
| 2002-01-08 | -27.44 |
| 2002-01-07 | -41.86 |
| 2002-01-04 | -39.53 |
| 2002-01-03 | -42.79 |
| 2002-01-02 | -42.79 |
| 2001-12-31 | -52.56 |
| 2001-12-28 | -49.30 |
| 2001-12-27 | -52.56 |
| 2001-12-24 | -51.63 |
| 2001-12-21 | -51.63 |
| 2001-12-20 | -46.51 |
| 2001-12-19 | -47.91 |
| 2001-12-18 | -49.77 |
| 2001-12-17 | -43.72 |
| 2001-12-14 | -39.53 |
| 2001-12-13 | -40.47 |
| 2001-12-12 | -26.05 |
| 2001-12-11 | -25.58 |
| 2001-12-10 | -24.19 |
| 2001-12-07 | -32.56 |
| 2001-12-06 | -31.63 |
| 2001-12-05 | -49.77 |
| 2001-12-04 | -50.70 |
| 2001-12-03 | -57.67 |
| 2001-11-30 | -53.02 |
| 2001-11-29 | -56.74 |
| 2001-11-28 | -54.88 |
| 2001-11-27 | -49.30 |
| 2001-11-26 | -51.16 |
| 2001-11-23 | -47.91 |
| 2001-11-22 | -47.91 |
| 2001-11-21 | -52.56 |
| 2001-11-20 | -49.30 |
| 2001-11-19 | -46.51 |
| 2001-11-16 | -49.30 |
| 2001-11-15 | -51.63 |
| 2001-11-14 | -48.84 |
| 2001-11-13 | -62.33 |
| 2001-11-12 | -64.65 |
| 2001-11-09 | -64.65 |
| 2001-11-08 | -64.65 |
| 2001-11-07 | -64.65 |
| 2001-11-06 | -64.65 |
| 2001-11-05 | -62.79 |
| 2001-11-02 | -65.12 |
| 2001-11-01 | -63.26 |
| 2001-10-31 | -66.05 |
| 2001-10-30 | -66.05 |
| 2001-10-29 | -66.05 |
| 2001-10-26 | -66.05 |
| 2001-10-24 | -64.19 |
| 2001-10-23 | -64.65 |
| 2001-10-22 | -61.86 |
| 2001-10-19 | -60.00 |
| 2001-10-18 | -60.00 |
| 2001-10-17 | -60.00 |
| 2001-10-16 | -61.86 |
| 2001-10-15 | -61.86 |
| 2001-10-12 | -61.86 |
| 2001-10-11 | -61.40 |
| 2001-10-10 | -55.35 |
| 2001-10-09 | -48.37 |
| 2001-10-08 | -48.84 |
| 2001-10-05 | -48.84 |
| 2001-10-04 | -49.77 |
| 2001-10-03 | -46.51 |
| 2001-09-28 | -44.19 |
| 2001-09-27 | -44.19 |
| 2001-09-26 | -44.19 |
| 2001-09-25 | -44.19 |
| 2001-09-24 | -44.19 |
| 2001-09-21 | -44.19 |
| 2001-09-20 | -44.19 |
| 2001-09-19 | -44.19 |
| 2001-09-18 | -44.19 |
| 2001-09-17 | -41.86 |
| 2001-09-14 | -41.86 |
| 2001-09-13 | -41.86 |
| 2001-09-12 | -41.86 |
| 2001-09-11 | -41.86 |
| 2001-09-10 | -41.86 |
| 2001-09-07 | -41.86 |
| 2001-09-06 | -41.86 |
| 2001-09-05 | -44.19 |
| 2001-09-04 | -44.19 |
| 2001-09-03 | -47.91 |
| 2001-08-31 | -44.19 |
| 2001-08-30 | -43.72 |
| 2001-08-29 | -43.72 |
| 2001-08-28 | -43.72 |
| 2001-08-27 | -43.72 |
| 2001-08-24 | -43.72 |
| 2001-08-23 | -37.21 |
| 2001-08-22 | -38.60 |
| 2001-08-21 | -31.16 |
| 2001-08-20 | -34.88 |
| 2001-08-17 | -31.16 |
| 2001-08-16 | -31.16 |
| 2001-08-15 | -30.23 |
| 2001-08-14 | -30.23 |
| 2001-08-13 | -31.16 |
| 2001-08-10 | -32.56 |
| 2001-08-09 | -33.49 |
| 2001-08-08 | -27.91 |
| 2001-08-07 | -30.23 |
| 2001-08-06 | -24.19 |
| 2001-08-03 | -20.47 |
| 2001-08-02 | -15.81 |
| 2001-08-01 | -22.79 |
| 2001-07-31 | -30.70 |
| 2001-07-30 | -31.16 |
| 2001-07-27 | -30.23 |
| 2001-07-26 | -26.51 |
| 2001-07-24 | -30.23 |
| 2001-07-23 | -29.30 |
| 2001-07-20 | -26.05 |
| 2001-07-19 | -30.23 |
| 2001-07-18 | -25.58 |
| 2001-07-17 | -21.86 |
| 2001-07-16 | -10.70 |
| 2001-07-13 | -2.79 |
| 2001-07-12 | -2.33 |
| 2001-07-11 | 4.65 |
| 2001-07-10 | 4.65 |
| 2001-07-09 | 4.65 |
| 2001-07-05 | 6.98 |
| 2001-07-04 | 9.77 |
| 2001-07-03 | 8.37 |
| 2001-06-29 | 13.95 |
| 2001-06-28 | 11.16 |
| 2001-06-27 | 16.28 |
| 2001-06-26 | 13.95 |
| 2001-06-22 | 16.28 |
| 2001-06-21 | 23.26 |
| 2001-06-20 | 13.02 |
| 2001-06-19 | 12.09 |
| 2001-06-18 | 13.95 |
| 2001-06-15 | 20.93 |
| 2001-06-14 | 23.26 |
| 2001-06-13 | 37.21 |
| 2001-06-12 | 41.86 |
| 2001-06-11 | 51.16 |
| 2001-06-08 | 30.23 |
| 2001-06-07 | 30.23 |
| 2001-06-06 | 30.23 |
| 2001-06-05 | 34.88 |
| 2001-06-04 | 34.88 |
| 2001-06-01 | 25.58 |
| 2001-05-31 | 27.91 |
| 2001-05-30 | 30.23 |
| 2001-05-29 | 34.88 |
| 2001-05-28 | 41.86 |
| 2001-05-25 | 18.60 |
| 2001-05-24 | 8.37 |
| 2001-05-23 | 6.98 |
| 2001-05-22 | 1.40 |
| 2001-05-21 | -1.40 |
| 2001-05-18 | -0.47 |
| 2001-05-17 | 7.44 |
| 2001-05-16 | 0.93 |
| 2001-05-15 | 0.93 |
| 2001-05-14 | 2.33 |
| 2001-05-11 | 3.72 |
| 2001-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy