Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00609 | 2001-01-31 | 2004-01-21 | 2004-01-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0609 % |
|---|---|
| 2004-01-28 | -99.42 |
| 2004-01-27 | -99.42 |
| 2004-01-26 | -99.42 |
| 2004-01-21 | -99.42 |
| 2004-01-20 | -99.42 |
| 2004-01-19 | -99.42 |
| 2004-01-16 | -99.42 |
| 2004-01-15 | -99.42 |
| 2004-01-14 | -99.42 |
| 2004-01-13 | -99.42 |
| 2004-01-12 | -99.42 |
| 2004-01-09 | -99.42 |
| 2004-01-08 | -99.42 |
| 2004-01-07 | -99.42 |
| 2004-01-06 | -99.42 |
| 2004-01-05 | -99.42 |
| 2004-01-02 | -99.42 |
| 2003-12-31 | -99.42 |
| 2003-12-30 | -99.42 |
| 2003-12-29 | -99.42 |
| 2003-12-24 | -99.42 |
| 2003-12-23 | -99.42 |
| 2003-12-22 | -99.42 |
| 2003-12-19 | -99.42 |
| 2003-12-18 | -99.42 |
| 2003-12-17 | -99.42 |
| 2003-12-16 | -99.42 |
| 2003-12-15 | -99.42 |
| 2003-12-12 | -99.42 |
| 2003-12-11 | -99.42 |
| 2003-12-10 | -99.42 |
| 2003-12-09 | -99.42 |
| 2003-12-08 | -99.36 |
| 2003-12-05 | -99.30 |
| 2003-12-04 | -99.12 |
| 2003-12-03 | -98.89 |
| 2003-12-02 | -99.06 |
| 2003-12-01 | -99.01 |
| 2003-11-28 | -98.77 |
| 2003-11-27 | -98.83 |
| 2003-11-26 | -98.83 |
| 2003-11-25 | -98.54 |
| 2003-11-24 | -98.25 |
| 2003-11-21 | -98.19 |
| 2003-11-20 | -97.95 |
| 2003-11-19 | -97.78 |
| 2003-11-18 | -97.89 |
| 2003-11-17 | -97.08 |
| 2003-11-14 | -96.84 |
| 2003-11-13 | -96.49 |
| 2003-11-12 | -96.26 |
| 2003-11-11 | -95.91 |
| 2003-11-10 | -96.02 |
| 2003-11-07 | -96.02 |
| 2003-11-06 | -97.08 |
| 2003-11-05 | -97.13 |
| 2003-11-04 | -96.08 |
| 2003-11-03 | -96.55 |
| 2003-10-31 | -96.55 |
| 2003-10-30 | -96.37 |
| 2003-10-29 | -96.14 |
| 2003-10-28 | -96.26 |
| 2003-10-27 | -95.20 |
| 2003-10-24 | -94.50 |
| 2003-10-23 | -95.44 |
| 2003-10-22 | -92.57 |
| 2003-10-21 | -94.27 |
| 2003-10-20 | -95.32 |
| 2003-10-17 | -97.13 |
| 2003-10-16 | -97.89 |
| 2003-10-15 | -97.66 |
| 2003-10-14 | -97.78 |
| 2003-10-13 | -97.66 |
| 2003-10-10 | -97.84 |
| 2003-10-09 | -97.37 |
| 2003-10-08 | -98.13 |
| 2003-10-07 | -97.43 |
| 2003-10-06 | -97.43 |
| 2003-10-03 | -98.01 |
| 2003-10-02 | -97.95 |
| 2003-09-30 | -97.84 |
| 2003-09-29 | -97.84 |
| 2003-09-26 | -97.78 |
| 2003-09-25 | -97.37 |
| 2003-09-24 | -97.66 |
| 2003-09-23 | -97.66 |
| 2003-09-22 | -97.66 |
| 2003-09-19 | -97.66 |
| 2003-09-18 | -97.49 |
| 2003-09-17 | -96.43 |
| 2003-09-16 | -96.96 |
| 2003-09-15 | -97.60 |
| 2003-09-11 | -97.49 |
| 2003-09-10 | -97.54 |
| 2003-09-09 | -96.49 |
| 2003-09-08 | -96.20 |
| 2003-09-05 | -96.90 |
| 2003-09-04 | -96.78 |
| 2003-09-03 | -96.67 |
| 2003-09-02 | -97.37 |
| 2003-09-01 | -96.96 |
| 2003-08-29 | -97.08 |
| 2003-08-28 | -97.37 |
| 2003-08-27 | -97.49 |
| 2003-08-26 | -97.60 |
| 2003-08-25 | -97.08 |
| 2003-08-22 | -96.37 |
| 2003-08-21 | -96.78 |
| 2003-08-20 | -97.08 |
| 2003-08-19 | -96.73 |
| 2003-08-18 | -96.73 |
| 2003-08-15 | -97.66 |
| 2003-08-14 | -97.49 |
| 2003-08-13 | -97.49 |
| 2003-08-12 | -96.78 |
| 2003-08-11 | -96.67 |
| 2003-08-08 | -96.61 |
| 2003-08-07 | -96.61 |
| 2003-08-06 | -96.61 |
| 2003-08-05 | -96.61 |
| 2003-08-04 | -97.13 |
| 2003-08-01 | -97.13 |
| 2003-07-31 | -96.73 |
| 2003-07-30 | -96.73 |
| 2003-07-29 | -96.96 |
| 2003-07-28 | -96.61 |
| 2003-07-25 | -97.08 |
| 2003-07-24 | -97.02 |
| 2003-07-23 | -97.02 |
| 2003-07-22 | -97.02 |
| 2003-07-21 | -96.61 |
| 2003-07-18 | -96.49 |
| 2003-07-17 | -96.49 |
| 2003-07-16 | -95.56 |
| 2003-07-15 | -97.25 |
| 2003-07-14 | -98.01 |
| 2003-07-11 | -97.66 |
| 2003-07-10 | -97.66 |
| 2003-07-09 | -97.66 |
| 2003-07-08 | -98.01 |
| 2003-07-07 | -98.25 |
| 2003-07-04 | -98.25 |
| 2003-07-03 | -98.25 |
| 2003-07-02 | -98.25 |
| 2003-06-30 | -98.25 |
| 2003-06-27 | -98.25 |
| 2003-06-26 | -98.07 |
| 2003-06-25 | -97.89 |
| 2003-06-24 | -97.89 |
| 2003-06-23 | -97.89 |
| 2003-06-20 | -97.89 |
| 2003-06-19 | -97.89 |
| 2003-06-18 | -97.89 |
| 2003-06-17 | -97.66 |
| 2003-06-16 | -97.66 |
| 2003-06-13 | -97.66 |
| 2003-06-12 | -97.08 |
| 2003-06-11 | -97.08 |
| 2003-06-10 | -97.08 |
| 2003-06-09 | -96.73 |
| 2003-06-06 | -97.43 |
| 2003-06-05 | -96.96 |
| 2003-06-03 | -97.19 |
| 2003-06-02 | -96.61 |
| 2003-05-30 | -97.08 |
| 2003-05-29 | -97.54 |
| 2003-05-28 | -97.08 |
| 2003-05-27 | -97.08 |
| 2003-05-26 | -96.20 |
| 2003-05-23 | -96.67 |
| 2003-05-22 | -97.43 |
| 2003-05-21 | -97.72 |
| 2003-05-20 | -97.72 |
| 2003-05-19 | -97.31 |
| 2003-05-16 | -97.49 |
| 2003-05-15 | -97.49 |
| 2003-05-14 | -96.90 |
| 2003-05-13 | -96.55 |
| 2003-05-12 | -97.66 |
| 2003-05-09 | -97.89 |
| 2003-05-07 | -97.66 |
| 2003-05-06 | -97.37 |
| 2003-05-05 | -97.31 |
| 2003-05-02 | -97.31 |
| 2003-04-30 | -97.89 |
| 2003-04-29 | -96.73 |
| 2003-04-28 | -96.67 |
| 2003-04-25 | -96.67 |
| 2003-04-24 | -96.67 |
| 2003-04-23 | -96.67 |
| 2003-04-22 | -96.61 |
| 2003-04-17 | -96.61 |
| 2003-04-16 | -96.61 |
| 2003-04-15 | -96.61 |
| 2003-04-14 | -96.61 |
| 2003-04-11 | -96.61 |
| 2003-04-10 | -96.61 |
| 2003-04-09 | -96.61 |
| 2003-04-08 | -96.61 |
| 2003-04-07 | -96.61 |
| 2003-04-04 | -96.61 |
| 2003-04-03 | -97.08 |
| 2003-04-02 | -97.08 |
| 2003-04-01 | -96.96 |
| 2003-03-31 | -96.96 |
| 2003-03-28 | -96.96 |
| 2003-03-27 | -97.08 |
| 2003-03-26 | -97.08 |
| 2003-03-25 | -97.08 |
| 2003-03-24 | -97.08 |
| 2003-03-21 | -96.49 |
| 2003-03-20 | -96.20 |
| 2003-03-19 | -95.91 |
| 2003-03-18 | -96.49 |
| 2003-03-17 | -96.49 |
| 2003-03-14 | -96.49 |
| 2003-03-13 | -95.67 |
| 2003-03-12 | -95.67 |
| 2003-03-11 | -95.67 |
| 2003-03-10 | -95.67 |
| 2003-03-07 | -95.67 |
| 2003-03-06 | -95.67 |
| 2003-03-05 | -95.67 |
| 2003-03-04 | -95.67 |
| 2003-03-03 | -95.61 |
| 2003-02-28 | -95.61 |
| 2003-02-27 | -95.61 |
| 2003-02-26 | -95.61 |
| 2003-02-25 | -95.91 |
| 2003-02-24 | -95.91 |
| 2003-02-21 | -95.91 |
| 2003-02-20 | -95.91 |
| 2003-02-19 | -95.79 |
| 2003-02-18 | -95.32 |
| 2003-02-17 | -95.09 |
| 2003-02-14 | -95.20 |
| 2003-02-13 | -94.74 |
| 2003-02-12 | -94.74 |
| 2003-02-11 | -94.80 |
| 2003-02-10 | -94.80 |
| 2003-02-07 | -94.74 |
| 2003-02-06 | -94.74 |
| 2003-02-05 | -94.15 |
| 2003-02-04 | -92.40 |
| 2003-01-30 | -92.40 |
| 2003-01-29 | -92.40 |
| 2003-01-28 | -91.81 |
| 2003-01-27 | -91.81 |
| 2003-01-24 | -91.81 |
| 2003-01-23 | -91.81 |
| 2003-01-22 | -91.52 |
| 2003-01-21 | -91.81 |
| 2003-01-20 | -91.81 |
| 2003-01-17 | -91.81 |
| 2003-01-16 | -91.81 |
| 2003-01-15 | -91.81 |
| 2003-01-14 | -91.46 |
| 2003-01-13 | -90.88 |
| 2003-01-10 | -92.81 |
| 2003-01-09 | -92.34 |
| 2003-01-08 | -91.81 |
| 2003-01-07 | -91.23 |
| 2003-01-06 | -90.88 |
| 2003-01-03 | -92.69 |
| 2003-01-02 | -93.57 |
| 2002-12-31 | -93.10 |
| 2002-12-30 | -93.10 |
| 2002-12-27 | -90.41 |
| 2002-12-24 | -89.18 |
| 2002-12-23 | -89.18 |
| 2002-12-20 | -88.77 |
| 2002-12-19 | -88.30 |
| 2002-12-18 | -88.30 |
| 2002-12-17 | -88.30 |
| 2002-12-16 | -86.67 |
| 2002-12-13 | -86.26 |
| 2002-12-12 | -86.55 |
| 2002-12-11 | -87.08 |
| 2002-12-10 | -88.71 |
| 2002-12-09 | -88.36 |
| 2002-12-06 | -88.36 |
| 2002-12-05 | -88.30 |
| 2002-12-04 | -87.43 |
| 2002-12-03 | -85.09 |
| 2002-12-02 | -84.21 |
| 2002-11-29 | -85.73 |
| 2002-11-28 | -88.25 |
| 2002-11-27 | -89.71 |
| 2002-11-26 | -93.57 |
| 2002-11-25 | -94.74 |
| 2002-11-22 | -97.02 |
| 2002-11-21 | -97.66 |
| 2002-11-20 | -97.66 |
| 2002-11-19 | -97.66 |
| 2002-11-18 | -97.60 |
| 2002-11-15 | -97.60 |
| 2002-11-14 | -97.60 |
| 2002-11-13 | -97.60 |
| 2002-11-12 | -98.19 |
| 2002-11-11 | -98.30 |
| 2002-11-08 | -98.30 |
| 2002-11-07 | -98.30 |
| 2002-11-06 | -98.19 |
| 2002-11-05 | -97.78 |
| 2002-11-04 | -97.78 |
| 2002-11-01 | -97.78 |
| 2002-10-31 | -97.31 |
| 2002-10-30 | -97.31 |
| 2002-10-29 | -97.31 |
| 2002-10-28 | -97.31 |
| 2002-10-25 | -96.96 |
| 2002-10-24 | -96.49 |
| 2002-10-23 | -96.49 |
| 2002-10-22 | -96.37 |
| 2002-10-21 | -96.37 |
| 2002-10-18 | -96.37 |
| 2002-10-17 | -97.19 |
| 2002-10-16 | -98.25 |
| 2002-10-15 | -98.25 |
| 2002-10-11 | -98.25 |
| 2002-10-10 | -98.25 |
| 2002-10-09 | -98.25 |
| 2002-10-08 | -98.25 |
| 2002-10-07 | -98.25 |
| 2002-10-04 | -98.13 |
| 2002-10-03 | -98.13 |
| 2002-10-02 | -98.13 |
| 2002-09-30 | -98.13 |
| 2002-09-27 | -98.13 |
| 2002-09-26 | -98.07 |
| 2002-09-25 | -97.89 |
| 2002-09-24 | -97.66 |
| 2002-09-23 | -97.19 |
| 2002-09-20 | -96.96 |
| 2002-09-19 | -96.20 |
| 2002-09-18 | -96.20 |
| 2002-09-17 | -95.32 |
| 2002-09-16 | -95.32 |
| 2002-09-13 | -95.32 |
| 2002-09-12 | -95.32 |
| 2002-09-11 | -95.85 |
| 2002-09-10 | -95.85 |
| 2002-09-09 | -95.85 |
| 2002-09-06 | -95.85 |
| 2002-09-05 | -95.26 |
| 2002-09-04 | -95.03 |
| 2002-09-03 | -94.80 |
| 2002-09-02 | -94.68 |
| 2002-08-30 | -94.68 |
| 2002-08-29 | -94.68 |
| 2002-08-28 | -94.68 |
| 2002-08-27 | -94.21 |
| 2002-08-26 | -94.15 |
| 2002-08-23 | -94.04 |
| 2002-08-22 | -93.63 |
| 2002-08-21 | -93.27 |
| 2002-08-20 | -92.40 |
| 2002-08-19 | -92.69 |
| 2002-08-16 | -92.69 |
| 2002-08-15 | -92.69 |
| 2002-08-14 | -92.69 |
| 2002-08-13 | -91.81 |
| 2002-08-12 | -91.58 |
| 2002-08-09 | -91.58 |
| 2002-08-08 | -91.29 |
| 2002-08-07 | -91.23 |
| 2002-08-06 | -90.06 |
| 2002-08-05 | -89.47 |
| 2002-08-02 | -89.47 |
| 2002-08-01 | -89.47 |
| 2002-07-31 | -89.47 |
| 2002-07-30 | -89.47 |
| 2002-07-29 | -89.47 |
| 2002-07-26 | -89.47 |
| 2002-07-25 | -89.47 |
| 2002-07-24 | -89.47 |
| 2002-07-23 | -89.47 |
| 2002-07-22 | -89.47 |
| 2002-07-19 | -89.47 |
| 2002-07-18 | -88.30 |
| 2002-07-17 | -86.08 |
| 2002-07-16 | -86.08 |
| 2002-07-15 | -86.08 |
| 2002-07-12 | -85.85 |
| 2002-07-11 | -85.85 |
| 2002-07-10 | -85.85 |
| 2002-07-09 | -85.67 |
| 2002-07-08 | -85.67 |
| 2002-07-05 | -86.08 |
| 2002-07-04 | -85.38 |
| 2002-07-03 | -85.38 |
| 2002-07-02 | -85.85 |
| 2002-06-28 | -85.85 |
| 2002-06-27 | -85.85 |
| 2002-06-26 | -85.38 |
| 2002-06-25 | -85.38 |
| 2002-06-24 | -85.38 |
| 2002-06-21 | -85.38 |
| 2002-06-20 | -84.80 |
| 2002-06-19 | -84.50 |
| 2002-06-18 | -84.21 |
| 2002-06-17 | -84.21 |
| 2002-06-14 | -83.04 |
| 2002-06-13 | -83.04 |
| 2002-06-12 | -83.04 |
| 2002-06-11 | -81.87 |
| 2002-06-10 | -81.87 |
| 2002-06-07 | -81.87 |
| 2002-06-06 | -80.70 |
| 2002-06-05 | -77.78 |
| 2002-06-04 | -78.95 |
| 2002-06-03 | -78.95 |
| 2002-05-31 | -78.95 |
| 2002-05-30 | -78.95 |
| 2002-05-29 | -78.07 |
| 2002-05-28 | -76.61 |
| 2002-05-27 | -76.02 |
| 2002-05-24 | -74.85 |
| 2002-05-23 | -74.85 |
| 2002-05-22 | -75.73 |
| 2002-05-21 | -75.44 |
| 2002-05-17 | -74.85 |
| 2002-05-16 | -74.56 |
| 2002-05-15 | -73.98 |
| 2002-05-14 | -74.85 |
| 2002-05-13 | -75.73 |
| 2002-05-10 | -74.85 |
| 2002-05-09 | -74.85 |
| 2002-05-08 | -74.27 |
| 2002-05-07 | -74.27 |
| 2002-05-06 | -74.27 |
| 2002-05-03 | -74.85 |
| 2002-05-02 | -74.56 |
| 2002-04-30 | -73.68 |
| 2002-04-29 | -73.68 |
| 2002-04-26 | -73.10 |
| 2002-04-25 | -73.10 |
| 2002-04-24 | -72.22 |
| 2002-04-23 | -73.10 |
| 2002-04-22 | -73.10 |
| 2002-04-19 | -71.05 |
| 2002-04-18 | -70.76 |
| 2002-04-17 | -71.93 |
| 2002-04-16 | -73.10 |
| 2002-04-15 | -73.39 |
| 2002-04-12 | -72.81 |
| 2002-04-11 | -73.10 |
| 2002-04-10 | -72.51 |
| 2002-04-09 | -71.93 |
| 2002-04-08 | -71.93 |
| 2002-04-04 | -72.81 |
| 2002-04-03 | -74.27 |
| 2002-04-02 | -74.85 |
| 2002-03-28 | -75.15 |
| 2002-03-27 | -75.15 |
| 2002-03-26 | -76.02 |
| 2002-03-25 | -75.15 |
| 2002-03-22 | -75.15 |
| 2002-03-21 | -75.15 |
| 2002-03-20 | -75.44 |
| 2002-03-19 | -75.44 |
| 2002-03-18 | -75.73 |
| 2002-03-15 | -74.85 |
| 2002-03-14 | -70.76 |
| 2002-03-13 | -71.35 |
| 2002-03-12 | -70.76 |
| 2002-03-11 | -67.84 |
| 2002-03-08 | -72.22 |
| 2002-03-07 | -73.39 |
| 2002-03-06 | -73.10 |
| 2002-03-05 | -77.19 |
| 2002-03-04 | -76.61 |
| 2002-03-01 | -76.02 |
| 2002-02-28 | -77.78 |
| 2002-02-27 | -76.02 |
| 2002-02-26 | -75.15 |
| 2002-02-25 | -75.44 |
| 2002-02-22 | -77.78 |
| 2002-02-21 | -75.44 |
| 2002-02-20 | -76.90 |
| 2002-02-19 | -78.36 |
| 2002-02-18 | -77.19 |
| 2002-02-15 | -80.70 |
| 2002-02-11 | -80.70 |
| 2002-02-08 | -80.70 |
| 2002-02-07 | -80.70 |
| 2002-02-06 | -81.87 |
| 2002-02-05 | -80.70 |
| 2002-02-04 | -81.58 |
| 2002-02-01 | -81.58 |
| 2002-01-31 | -80.99 |
| 2002-01-30 | -81.29 |
| 2002-01-29 | -81.58 |
| 2002-01-28 | -83.92 |
| 2002-01-25 | -76.61 |
| 2002-01-24 | -74.85 |
| 2002-01-23 | -75.44 |
| 2002-01-22 | -76.32 |
| 2002-01-21 | -75.44 |
| 2002-01-18 | -75.44 |
| 2002-01-17 | -74.85 |
| 2002-01-16 | -74.56 |
| 2002-01-15 | -73.68 |
| 2002-01-14 | -73.68 |
| 2002-01-11 | -73.10 |
| 2002-01-10 | -71.93 |
| 2002-01-09 | -73.98 |
| 2002-01-08 | -72.51 |
| 2002-01-07 | -71.93 |
| 2002-01-04 | -72.51 |
| 2002-01-03 | -73.68 |
| 2002-01-02 | -73.39 |
| 2001-12-31 | -76.61 |
| 2001-12-28 | -76.61 |
| 2001-12-27 | -76.61 |
| 2001-12-24 | -76.61 |
| 2001-12-21 | -76.61 |
| 2001-12-20 | -75.44 |
| 2001-12-19 | -75.44 |
| 2001-12-18 | -74.85 |
| 2001-12-17 | -73.68 |
| 2001-12-14 | -72.51 |
| 2001-12-13 | -73.10 |
| 2001-12-12 | -69.59 |
| 2001-12-11 | -70.18 |
| 2001-12-10 | -69.01 |
| 2001-12-07 | -70.76 |
| 2001-12-06 | -71.35 |
| 2001-12-05 | -71.93 |
| 2001-12-04 | -72.51 |
| 2001-12-03 | -73.68 |
| 2001-11-30 | -74.85 |
| 2001-11-29 | -75.73 |
| 2001-11-28 | -75.44 |
| 2001-11-27 | -72.81 |
| 2001-11-26 | -72.22 |
| 2001-11-23 | -72.22 |
| 2001-11-22 | -73.10 |
| 2001-11-21 | -76.02 |
| 2001-11-20 | -74.85 |
| 2001-11-19 | -71.35 |
| 2001-11-16 | -71.93 |
| 2001-11-15 | -71.93 |
| 2001-11-14 | -71.93 |
| 2001-11-13 | -75.44 |
| 2001-11-12 | -77.78 |
| 2001-11-09 | -77.78 |
| 2001-11-08 | -76.02 |
| 2001-11-07 | -79.53 |
| 2001-11-06 | -79.82 |
| 2001-11-05 | -79.53 |
| 2001-11-02 | -81.29 |
| 2001-11-01 | -77.78 |
| 2001-10-31 | -81.29 |
| 2001-10-30 | -79.82 |
| 2001-10-29 | -78.36 |
| 2001-10-26 | -78.95 |
| 2001-10-24 | -80.99 |
| 2001-10-23 | -80.12 |
| 2001-10-22 | -78.95 |
| 2001-10-19 | -77.78 |
| 2001-10-18 | -80.41 |
| 2001-10-17 | -81.29 |
| 2001-10-16 | -80.12 |
| 2001-10-15 | -80.12 |
| 2001-10-12 | -77.78 |
| 2001-10-11 | -79.53 |
| 2001-10-10 | -81.29 |
| 2001-10-09 | -85.67 |
| 2001-10-08 | -86.55 |
| 2001-10-05 | -86.14 |
| 2001-10-04 | -86.26 |
| 2001-10-03 | -87.13 |
| 2001-09-28 | -87.13 |
| 2001-09-27 | -87.13 |
| 2001-09-26 | -87.13 |
| 2001-09-25 | -87.13 |
| 2001-09-24 | -87.13 |
| 2001-09-21 | -87.13 |
| 2001-09-20 | -87.13 |
| 2001-09-19 | -87.13 |
| 2001-09-18 | -87.13 |
| 2001-09-17 | -86.84 |
| 2001-09-14 | -85.96 |
| 2001-09-13 | -85.38 |
| 2001-09-12 | -85.79 |
| 2001-09-11 | -81.87 |
| 2001-09-10 | -80.99 |
| 2001-09-07 | -81.29 |
| 2001-09-06 | -78.36 |
| 2001-09-05 | -76.90 |
| 2001-09-04 | -75.73 |
| 2001-09-03 | -73.68 |
| 2001-08-31 | -73.68 |
| 2001-08-30 | -73.68 |
| 2001-08-29 | -73.68 |
| 2001-08-28 | -73.68 |
| 2001-08-27 | -73.68 |
| 2001-08-24 | -73.68 |
| 2001-08-23 | -73.68 |
| 2001-08-22 | -73.10 |
| 2001-08-21 | -71.35 |
| 2001-08-20 | -70.18 |
| 2001-08-17 | -70.76 |
| 2001-08-16 | -71.05 |
| 2001-08-15 | -71.05 |
| 2001-08-14 | -71.64 |
| 2001-08-13 | -71.93 |
| 2001-08-10 | -69.01 |
| 2001-08-09 | -71.64 |
| 2001-08-08 | -71.64 |
| 2001-08-07 | -71.64 |
| 2001-08-06 | -67.84 |
| 2001-08-03 | -67.84 |
| 2001-08-02 | -64.33 |
| 2001-08-01 | -70.18 |
| 2001-07-31 | -68.42 |
| 2001-07-30 | -70.76 |
| 2001-07-27 | -72.51 |
| 2001-07-26 | -71.64 |
| 2001-07-24 | -71.64 |
| 2001-07-23 | -70.76 |
| 2001-07-20 | -70.18 |
| 2001-07-19 | -69.59 |
| 2001-07-18 | -70.18 |
| 2001-07-17 | -70.76 |
| 2001-07-16 | -67.84 |
| 2001-07-13 | -63.74 |
| 2001-07-12 | -64.91 |
| 2001-07-11 | -69.59 |
| 2001-07-10 | -67.84 |
| 2001-07-09 | -68.42 |
| 2001-07-05 | -66.67 |
| 2001-07-04 | -66.08 |
| 2001-07-03 | -66.08 |
| 2001-06-29 | -63.74 |
| 2001-06-28 | -65.50 |
| 2001-06-27 | -64.33 |
| 2001-06-26 | -64.33 |
| 2001-06-22 | -59.06 |
| 2001-06-21 | -59.06 |
| 2001-06-20 | -63.16 |
| 2001-06-19 | -61.40 |
| 2001-06-18 | -59.65 |
| 2001-06-15 | -59.06 |
| 2001-06-14 | -56.73 |
| 2001-06-13 | -55.56 |
| 2001-06-12 | -54.97 |
| 2001-06-11 | -51.46 |
| 2001-06-08 | -51.46 |
| 2001-06-07 | -54.97 |
| 2001-06-06 | -53.80 |
| 2001-06-05 | -54.97 |
| 2001-06-04 | -54.97 |
| 2001-06-01 | -56.14 |
| 2001-05-31 | -54.97 |
| 2001-05-30 | -53.80 |
| 2001-05-29 | -52.05 |
| 2001-05-28 | -49.71 |
| 2001-05-25 | -52.05 |
| 2001-05-24 | -54.39 |
| 2001-05-23 | -53.22 |
| 2001-05-22 | -53.22 |
| 2001-05-21 | -54.97 |
| 2001-05-18 | -53.22 |
| 2001-05-17 | -52.63 |
| 2001-05-16 | -53.22 |
| 2001-05-15 | -53.80 |
| 2001-05-14 | -54.97 |
| 2001-05-11 | -53.22 |
| 2001-05-10 | -53.22 |
| 2001-05-09 | -51.46 |
| 2001-05-08 | -48.54 |
| 2001-05-07 | -49.71 |
| 2001-05-04 | -50.29 |
| 2001-05-03 | -46.78 |
| 2001-05-02 | -51.46 |
| 2001-04-27 | -53.22 |
| 2001-04-26 | -53.22 |
| 2001-04-25 | -54.39 |
| 2001-04-24 | -55.56 |
| 2001-04-23 | -54.39 |
| 2001-04-20 | -53.22 |
| 2001-04-19 | -49.12 |
| 2001-04-18 | -53.22 |
| 2001-04-17 | -61.99 |
| 2001-04-12 | -52.63 |
| 2001-04-11 | -61.99 |
| 2001-04-10 | -68.42 |
| 2001-04-09 | -69.59 |
| 2001-04-06 | -67.84 |
| 2001-04-04 | -69.01 |
| 2001-04-03 | -63.16 |
| 2001-04-02 | -59.06 |
| 2001-03-30 | -59.06 |
| 2001-03-29 | -56.73 |
| 2001-03-28 | -53.22 |
| 2001-03-27 | -51.46 |
| 2001-03-26 | -47.37 |
| 2001-03-23 | -49.12 |
| 2001-03-22 | -50.29 |
| 2001-03-21 | -45.61 |
| 2001-03-20 | -46.78 |
| 2001-03-19 | -43.86 |
| 2001-03-16 | -43.27 |
| 2001-03-15 | -41.52 |
| 2001-03-14 | -43.27 |
| 2001-03-13 | -38.60 |
| 2001-03-12 | -39.77 |
| 2001-03-09 | -32.75 |
| 2001-03-08 | -31.58 |
| 2001-03-07 | -28.65 |
| 2001-03-06 | -24.56 |
| 2001-03-05 | -35.67 |
| 2001-03-02 | -32.16 |
| 2001-03-01 | -35.09 |
| 2001-02-28 | -25.15 |
| 2001-02-27 | -22.22 |
| 2001-02-26 | -22.22 |
| 2001-02-23 | -20.47 |
| 2001-02-22 | -21.64 |
| 2001-02-21 | -17.54 |
| 2001-02-20 | -15.79 |
| 2001-02-19 | -16.37 |
| 2001-02-16 | -15.79 |
| 2001-02-15 | -14.04 |
| 2001-02-14 | -18.13 |
| 2001-02-13 | -16.96 |
| 2001-02-12 | -13.45 |
| 2001-02-09 | -12.87 |
| 2001-02-08 | -19.88 |
| 2001-02-07 | -18.71 |
| 2001-02-06 | -11.11 |
| 2001-02-05 | -18.71 |
| 2001-02-02 | -7.02 |
| 2001-02-01 | -4.68 |
| 2001-01-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy