Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00589 | 2001-01-03 | 2003-01-08 | 2003-01-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0589 % |
|---|---|
| 2003-01-13 | -87.60 |
| 2003-01-10 | -87.60 |
| 2003-01-09 | -87.60 |
| 2003-01-08 | -87.60 |
| 2003-01-07 | -86.40 |
| 2003-01-06 | -87.20 |
| 2003-01-03 | -88.00 |
| 2003-01-02 | -88.00 |
| 2002-12-31 | -84.00 |
| 2002-12-30 | -83.20 |
| 2002-12-27 | -83.20 |
| 2002-12-24 | -83.20 |
| 2002-12-23 | -83.20 |
| 2002-12-20 | -78.40 |
| 2002-12-19 | -76.40 |
| 2002-12-18 | -76.40 |
| 2002-12-17 | -72.80 |
| 2002-12-16 | -76.80 |
| 2002-12-13 | -68.40 |
| 2002-12-12 | -68.40 |
| 2002-12-11 | -64.00 |
| 2002-12-10 | -57.60 |
| 2002-12-09 | -50.00 |
| 2002-12-06 | -50.00 |
| 2002-12-05 | -50.00 |
| 2002-12-04 | -50.00 |
| 2002-12-03 | -44.00 |
| 2002-12-02 | -45.60 |
| 2002-11-29 | -45.60 |
| 2002-11-28 | -64.00 |
| 2002-11-27 | -64.00 |
| 2002-11-26 | -63.20 |
| 2002-11-25 | -63.20 |
| 2002-11-22 | -65.60 |
| 2002-11-21 | -62.40 |
| 2002-11-20 | -62.40 |
| 2002-11-19 | -63.60 |
| 2002-11-18 | -63.60 |
| 2002-11-15 | -66.00 |
| 2002-11-14 | -65.20 |
| 2002-11-13 | -74.40 |
| 2002-11-12 | -74.40 |
| 2002-11-11 | -74.40 |
| 2002-11-08 | -74.40 |
| 2002-11-07 | -74.40 |
| 2002-11-06 | -75.20 |
| 2002-11-05 | -72.00 |
| 2002-11-04 | -72.00 |
| 2002-11-01 | -72.00 |
| 2002-10-31 | -72.00 |
| 2002-10-30 | -72.00 |
| 2002-10-29 | -72.00 |
| 2002-10-28 | -72.00 |
| 2002-10-25 | -72.00 |
| 2002-10-24 | -72.00 |
| 2002-10-23 | -72.00 |
| 2002-10-22 | -72.00 |
| 2002-10-21 | -72.00 |
| 2002-10-18 | -72.00 |
| 2002-10-17 | -72.00 |
| 2002-10-16 | -72.00 |
| 2002-10-15 | -72.00 |
| 2002-10-11 | -72.00 |
| 2002-10-10 | -72.00 |
| 2002-10-09 | -72.00 |
| 2002-10-08 | -72.00 |
| 2002-10-07 | -72.00 |
| 2002-10-04 | -72.00 |
| 2002-10-03 | -72.00 |
| 2002-10-02 | -72.00 |
| 2002-09-30 | -72.00 |
| 2002-09-27 | -72.00 |
| 2002-09-26 | -60.00 |
| 2002-09-25 | -60.00 |
| 2002-09-24 | -60.00 |
| 2002-09-23 | -60.00 |
| 2002-09-20 | -60.00 |
| 2002-09-19 | -60.00 |
| 2002-09-18 | -60.00 |
| 2002-09-17 | -60.00 |
| 2002-09-16 | -60.00 |
| 2002-09-13 | -60.00 |
| 2002-09-12 | -60.00 |
| 2002-09-11 | -60.00 |
| 2002-09-10 | -60.00 |
| 2002-09-09 | -60.00 |
| 2002-09-06 | -60.00 |
| 2002-09-05 | -60.00 |
| 2002-09-04 | -60.00 |
| 2002-09-03 | -60.00 |
| 2002-09-02 | -60.00 |
| 2002-08-30 | -52.00 |
| 2002-08-29 | -52.00 |
| 2002-08-28 | -52.00 |
| 2002-08-27 | -44.00 |
| 2002-08-26 | -40.00 |
| 2002-08-23 | -40.00 |
| 2002-08-22 | -40.00 |
| 2002-08-21 | -40.00 |
| 2002-08-20 | -36.00 |
| 2002-08-19 | -25.20 |
| 2002-08-16 | -20.40 |
| 2002-08-15 | -20.00 |
| 2002-08-14 | -20.00 |
| 2002-08-13 | -20.00 |
| 2002-08-12 | -20.00 |
| 2002-08-09 | -20.00 |
| 2002-08-08 | -20.00 |
| 2002-08-07 | -20.00 |
| 2002-08-06 | -20.00 |
| 2002-08-05 | -20.00 |
| 2002-08-02 | -20.00 |
| 2002-08-01 | -20.00 |
| 2002-07-31 | -20.00 |
| 2002-07-30 | -20.00 |
| 2002-07-29 | -20.00 |
| 2002-07-26 | -20.00 |
| 2002-07-25 | -20.00 |
| 2002-07-24 | -20.00 |
| 2002-07-23 | -20.00 |
| 2002-07-22 | -20.00 |
| 2002-07-19 | -20.00 |
| 2002-07-18 | -20.00 |
| 2002-07-17 | -20.00 |
| 2002-07-16 | -20.00 |
| 2002-07-15 | -20.00 |
| 2002-07-12 | -10.00 |
| 2002-07-11 | -8.00 |
| 2002-07-10 | -8.00 |
| 2002-07-09 | -8.00 |
| 2002-07-08 | -8.00 |
| 2002-07-05 | -4.00 |
| 2002-07-04 | -4.00 |
| 2002-07-03 | -4.00 |
| 2002-07-02 | -4.00 |
| 2002-06-28 | -4.00 |
| 2002-06-27 | -4.00 |
| 2002-06-26 | -4.00 |
| 2002-06-25 | -4.00 |
| 2002-06-24 | -4.00 |
| 2002-06-21 | -4.00 |
| 2002-06-20 | -4.00 |
| 2002-06-19 | -4.00 |
| 2002-06-18 | 4.00 |
| 2002-06-17 | 2.00 |
| 2002-06-14 | 2.00 |
| 2002-06-13 | 4.00 |
| 2002-06-12 | 6.00 |
| 2002-06-11 | 8.00 |
| 2002-06-10 | 8.00 |
| 2002-06-07 | 12.00 |
| 2002-06-06 | 12.00 |
| 2002-06-05 | 4.00 |
| 2002-06-04 | 4.00 |
| 2002-06-03 | 2.00 |
| 2002-05-31 | 4.00 |
| 2002-05-30 | 6.00 |
| 2002-05-29 | 2.00 |
| 2002-05-28 | 2.00 |
| 2002-05-27 | 2.00 |
| 2002-05-24 | 4.00 |
| 2002-05-23 | 4.00 |
| 2002-05-22 | 6.00 |
| 2002-05-21 | 4.00 |
| 2002-05-17 | 6.00 |
| 2002-05-16 | -6.80 |
| 2002-05-15 | -4.00 |
| 2002-05-14 | -6.40 |
| 2002-05-13 | -6.00 |
| 2002-05-10 | -6.00 |
| 2002-05-09 | -2.00 |
| 2002-05-08 | -0.80 |
| 2002-05-07 | 4.00 |
| 2002-05-06 | 12.00 |
| 2002-05-03 | 4.00 |
| 2002-05-02 | 0.00 |
| 2002-04-30 | -20.00 |
| 2002-04-29 | -28.80 |
| 2002-04-26 | -26.00 |
| 2002-04-25 | -26.00 |
| 2002-04-24 | -26.00 |
| 2002-04-23 | -26.00 |
| 2002-04-22 | -26.80 |
| 2002-04-19 | -24.00 |
| 2002-04-18 | -25.60 |
| 2002-04-17 | -26.00 |
| 2002-04-16 | -28.00 |
| 2002-04-15 | -28.00 |
| 2002-04-12 | -25.60 |
| 2002-04-11 | -25.20 |
| 2002-04-10 | -25.20 |
| 2002-04-09 | -26.00 |
| 2002-04-08 | -28.40 |
| 2002-04-04 | -28.40 |
| 2002-04-03 | -28.40 |
| 2002-04-02 | -28.40 |
| 2002-03-28 | -30.80 |
| 2002-03-27 | -30.80 |
| 2002-03-26 | -30.00 |
| 2002-03-25 | -28.40 |
| 2002-03-22 | -28.40 |
| 2002-03-21 | -28.40 |
| 2002-03-20 | -28.40 |
| 2002-03-19 | -22.80 |
| 2002-03-18 | -24.00 |
| 2002-03-15 | -24.00 |
| 2002-03-14 | -24.00 |
| 2002-03-13 | -24.00 |
| 2002-03-12 | -24.00 |
| 2002-03-11 | -24.00 |
| 2002-03-08 | -21.20 |
| 2002-03-07 | -24.40 |
| 2002-03-06 | -26.00 |
| 2002-03-05 | -26.00 |
| 2002-03-04 | -26.80 |
| 2002-03-01 | -26.80 |
| 2002-02-28 | -26.80 |
| 2002-02-27 | -26.80 |
| 2002-02-26 | -26.80 |
| 2002-02-25 | -26.80 |
| 2002-02-22 | -26.80 |
| 2002-02-21 | -26.80 |
| 2002-02-20 | -26.80 |
| 2002-02-19 | -26.80 |
| 2002-02-18 | -26.80 |
| 2002-02-15 | -26.80 |
| 2002-02-11 | -26.80 |
| 2002-02-08 | -26.80 |
| 2002-02-07 | -23.60 |
| 2002-02-06 | -23.60 |
| 2002-02-05 | -23.60 |
| 2002-02-04 | -23.20 |
| 2002-02-01 | -22.80 |
| 2002-01-31 | -23.20 |
| 2002-01-30 | -23.60 |
| 2002-01-29 | -22.00 |
| 2002-01-28 | -20.40 |
| 2002-01-25 | -20.40 |
| 2002-01-24 | -20.00 |
| 2002-01-23 | -18.40 |
| 2002-01-22 | -16.40 |
| 2002-01-21 | -19.60 |
| 2002-01-18 | -20.00 |
| 2002-01-17 | -21.60 |
| 2002-01-16 | -21.60 |
| 2002-01-15 | -22.40 |
| 2002-01-14 | -20.00 |
| 2002-01-11 | -16.00 |
| 2002-01-10 | -16.00 |
| 2002-01-09 | -16.00 |
| 2002-01-08 | -13.60 |
| 2002-01-07 | -10.00 |
| 2002-01-04 | -28.00 |
| 2002-01-03 | -22.80 |
| 2002-01-02 | -28.80 |
| 2001-12-31 | -28.80 |
| 2001-12-28 | -28.80 |
| 2001-12-27 | -29.60 |
| 2001-12-24 | -29.60 |
| 2001-12-21 | -29.60 |
| 2001-12-20 | -29.60 |
| 2001-12-19 | -31.60 |
| 2001-12-18 | -28.00 |
| 2001-12-17 | -25.60 |
| 2001-12-14 | -30.00 |
| 2001-12-13 | -22.00 |
| 2001-12-12 | -16.40 |
| 2001-12-11 | -12.00 |
| 2001-12-10 | -8.80 |
| 2001-12-07 | -9.20 |
| 2001-12-06 | -9.20 |
| 2001-12-05 | -16.80 |
| 2001-12-04 | -26.00 |
| 2001-12-03 | -30.40 |
| 2001-11-30 | -29.60 |
| 2001-11-29 | -29.60 |
| 2001-11-28 | -29.60 |
| 2001-11-27 | -28.00 |
| 2001-11-26 | -27.20 |
| 2001-11-23 | -25.60 |
| 2001-11-22 | -30.00 |
| 2001-11-21 | -28.00 |
| 2001-11-20 | -30.00 |
| 2001-11-19 | -20.80 |
| 2001-11-16 | -30.80 |
| 2001-11-15 | -28.80 |
| 2001-11-14 | -31.20 |
| 2001-11-13 | -31.60 |
| 2001-11-12 | -29.60 |
| 2001-11-09 | -30.00 |
| 2001-11-08 | -34.00 |
| 2001-11-07 | -34.40 |
| 2001-11-06 | -32.80 |
| 2001-11-05 | -34.40 |
| 2001-11-02 | -36.00 |
| 2001-11-01 | -36.00 |
| 2001-10-31 | -36.00 |
| 2001-10-30 | -36.00 |
| 2001-10-29 | -40.00 |
| 2001-10-26 | -40.00 |
| 2001-10-24 | -34.00 |
| 2001-10-23 | -30.00 |
| 2001-10-22 | -30.00 |
| 2001-10-19 | -30.00 |
| 2001-10-18 | -30.00 |
| 2001-10-17 | -30.00 |
| 2001-10-16 | -30.00 |
| 2001-10-15 | -28.40 |
| 2001-10-12 | -26.80 |
| 2001-10-11 | -26.80 |
| 2001-10-10 | -26.80 |
| 2001-10-09 | -29.20 |
| 2001-10-08 | -30.00 |
| 2001-10-05 | -20.00 |
| 2001-10-04 | -20.00 |
| 2001-10-03 | -18.00 |
| 2001-09-28 | -17.60 |
| 2001-09-27 | -20.80 |
| 2001-09-26 | -24.00 |
| 2001-09-25 | -26.00 |
| 2001-09-24 | -18.00 |
| 2001-09-21 | -12.00 |
| 2001-09-20 | -6.00 |
| 2001-09-19 | 0.00 |
| 2001-09-18 | 0.00 |
| 2001-09-17 | 0.00 |
| 2001-09-14 | 0.00 |
| 2001-09-13 | 0.00 |
| 2001-09-12 | 0.00 |
| 2001-09-11 | 0.00 |
| 2001-09-10 | 0.00 |
| 2001-09-07 | 0.00 |
| 2001-09-06 | 0.00 |
| 2001-09-05 | 0.00 |
| 2001-09-04 | 8.00 |
| 2001-09-03 | 4.00 |
| 2001-08-31 | 4.00 |
| 2001-08-30 | 0.00 |
| 2001-08-29 | 2.00 |
| 2001-08-28 | 4.00 |
| 2001-08-27 | 4.00 |
| 2001-08-24 | 20.00 |
| 2001-08-23 | 20.00 |
| 2001-08-22 | 8.00 |
| 2001-08-21 | 18.00 |
| 2001-08-20 | 16.00 |
| 2001-08-17 | 16.00 |
| 2001-08-16 | 16.00 |
| 2001-08-15 | 16.00 |
| 2001-08-14 | 16.00 |
| 2001-08-13 | 16.00 |
| 2001-08-10 | 16.00 |
| 2001-08-09 | 16.00 |
| 2001-08-08 | 20.00 |
| 2001-08-07 | 20.00 |
| 2001-08-06 | 20.00 |
| 2001-08-03 | 20.00 |
| 2001-08-02 | 20.00 |
| 2001-08-01 | 20.00 |
| 2001-07-31 | 24.00 |
| 2001-07-30 | 24.00 |
| 2001-07-27 | 32.00 |
| 2001-07-26 | 32.00 |
| 2001-07-24 | 32.00 |
| 2001-07-23 | 24.00 |
| 2001-07-20 | 32.00 |
| 2001-07-19 | 22.00 |
| 2001-07-18 | 16.00 |
| 2001-07-17 | 24.00 |
| 2001-07-16 | 22.00 |
| 2001-07-13 | 28.00 |
| 2001-07-12 | 24.00 |
| 2001-07-11 | 20.00 |
| 2001-07-10 | 28.00 |
| 2001-07-09 | 28.00 |
| 2001-07-05 | 28.00 |
| 2001-07-04 | 20.00 |
| 2001-07-03 | 26.00 |
| 2001-06-29 | 24.00 |
| 2001-06-28 | 24.00 |
| 2001-06-27 | 24.00 |
| 2001-06-26 | 20.00 |
| 2001-06-22 | 20.00 |
| 2001-06-21 | 20.00 |
| 2001-06-20 | 20.00 |
| 2001-06-19 | 20.00 |
| 2001-06-18 | 4.00 |
| 2001-06-15 | 4.00 |
| 2001-06-14 | 4.00 |
| 2001-06-13 | 16.00 |
| 2001-06-12 | 16.00 |
| 2001-06-11 | 16.00 |
| 2001-06-08 | 16.00 |
| 2001-06-07 | 16.00 |
| 2001-06-06 | 16.00 |
| 2001-06-05 | 16.00 |
| 2001-06-04 | 16.00 |
| 2001-06-01 | 16.00 |
| 2001-05-31 | 16.00 |
| 2001-05-30 | 16.00 |
| 2001-05-29 | 16.00 |
| 2001-05-28 | 32.00 |
| 2001-05-25 | 20.00 |
| 2001-05-24 | 24.00 |
| 2001-05-23 | 44.00 |
| 2001-05-22 | 30.00 |
| 2001-05-21 | 8.00 |
| 2001-05-18 | 4.00 |
| 2001-05-17 | 4.00 |
| 2001-05-16 | 6.00 |
| 2001-05-15 | -2.00 |
| 2001-05-14 | -2.00 |
| 2001-05-11 | -2.00 |
| 2001-05-10 | 0.00 |
| 2001-05-09 | 0.00 |
| 2001-05-08 | 0.00 |
| 2001-05-07 | 6.00 |
| 2001-05-04 | 6.00 |
| 2001-05-03 | 6.00 |
| 2001-05-02 | 6.00 |
| 2001-04-27 | 6.00 |
| 2001-04-26 | 6.00 |
| 2001-04-25 | 8.00 |
| 2001-04-24 | 10.00 |
| 2001-04-23 | 14.00 |
| 2001-04-20 | 10.00 |
| 2001-04-19 | 10.00 |
| 2001-04-18 | 0.00 |
| 2001-04-17 | -16.00 |
| 2001-04-12 | -21.20 |
| 2001-04-11 | -16.00 |
| 2001-04-10 | -12.80 |
| 2001-04-09 | -8.00 |
| 2001-04-06 | -8.00 |
| 2001-04-04 | -8.40 |
| 2001-04-03 | -8.00 |
| 2001-04-02 | -4.40 |
| 2001-03-30 | 10.00 |
| 2001-03-29 | 0.00 |
| 2001-03-28 | 0.00 |
| 2001-03-27 | 16.00 |
| 2001-03-26 | 20.00 |
| 2001-03-23 | 20.00 |
| 2001-03-22 | 20.00 |
| 2001-03-21 | 26.00 |
| 2001-03-20 | 34.00 |
| 2001-03-19 | 36.00 |
| 2001-03-16 | 36.00 |
| 2001-03-15 | 36.00 |
| 2001-03-14 | 36.00 |
| 2001-03-13 | 28.00 |
| 2001-03-12 | 44.00 |
| 2001-03-09 | 68.00 |
| 2001-03-08 | 74.00 |
| 2001-03-07 | 92.00 |
| 2001-03-06 | 92.00 |
| 2001-03-05 | 68.00 |
| 2001-03-02 | 84.00 |
| 2001-03-01 | 100.00 |
| 2001-02-28 | 120.00 |
| 2001-02-27 | 120.00 |
| 2001-02-26 | 84.00 |
| 2001-02-23 | 58.00 |
| 2001-02-22 | 48.00 |
| 2001-02-21 | 60.00 |
| 2001-02-20 | 60.00 |
| 2001-02-19 | 66.00 |
| 2001-02-16 | 48.00 |
| 2001-02-15 | 56.00 |
| 2001-02-14 | 60.00 |
| 2001-02-13 | 46.00 |
| 2001-02-12 | 28.00 |
| 2001-02-09 | 4.00 |
| 2001-02-08 | 4.00 |
| 2001-02-07 | 12.00 |
| 2001-02-06 | 12.00 |
| 2001-02-05 | 12.00 |
| 2001-02-02 | 4.00 |
| 2001-02-01 | 0.00 |
| 2001-01-31 | 0.00 |
| 2001-01-30 | -0.80 |
| 2001-01-29 | -1.60 |
| 2001-01-23 | -1.60 |
| 2001-01-22 | -1.60 |
| 2001-01-19 | -1.60 |
| 2001-01-18 | 0.00 |
| 2001-01-17 | 0.00 |
| 2001-01-16 | 0.00 |
| 2001-01-15 | 0.00 |
| 2001-01-12 | 6.00 |
| 2001-01-11 | 6.00 |
| 2001-01-10 | 6.00 |
| 2001-01-09 | 14.00 |
| 2001-01-08 | 14.00 |
| 2001-01-05 | 10.00 |
| 2001-01-04 | 4.00 |
| 2001-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy