Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00552  2000-12-05  2003-11-17  2003-11-21
Stock 1: 0552 Lerthai Group Limited: Wrnt 2003-11-20
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-12-05. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0552
%
2003-11-20 4.00
2003-11-19 4.00
2003-11-18 4.00
2003-11-17 4.00
2003-11-14 4.00
2003-11-13 4.00
2003-11-12 4.00
2003-11-11 4.00
2003-11-10 4.00
2003-11-07 4.00
2003-11-06 4.00
2003-11-05 4.00
2003-11-04 4.00
2003-11-03 4.00
2003-10-31 4.00
2003-10-30 4.00
2003-10-29 4.00
2003-10-28 4.00
2003-10-27 4.00
2003-10-24 4.00
2003-10-23 4.00
2003-10-22 4.00
2003-10-21 4.00
2003-10-20 4.00
2003-10-17 4.00
2003-10-16 4.00
2003-10-15 4.00
2003-10-14 4.00
2003-10-13 4.00
2003-10-10 4.00
2003-10-09 4.00
2003-10-08 4.00
2003-10-07 4.00
2003-10-06 4.00
2003-10-03 4.00
2003-10-02 4.00
2003-09-30 4.00
2003-09-29 4.00
2003-09-26 4.00
2003-09-25 4.00
2003-09-24 4.00
2003-09-23 4.00
2003-09-22 4.00
2003-09-19 4.00
2003-09-18 4.00
2003-09-17 4.00
2003-09-16 4.00
2003-09-15 4.00
2003-09-11 4.00
2003-09-10 4.00
2003-09-09 4.00
2003-09-08 4.00
2003-09-05 4.00
2003-09-04 4.00
2003-09-03 4.00
2003-09-02 4.00
2003-09-01 4.00
2003-08-29 4.00
2003-08-28 4.00
2003-08-27 4.00
2003-08-26 4.00
2003-08-25 4.00
2003-08-22 4.00
2003-08-21 4.00
2003-08-20 4.00
2003-08-19 4.00
2003-08-18 4.00
2003-08-15 4.00
2003-08-14 4.00
2003-08-13 4.00
2003-08-12 4.00
2003-08-11 4.00
2003-08-08 4.00
2003-08-07 4.00
2003-08-06 4.00
2003-08-05 4.00
2003-08-04 4.00
2003-08-01 4.00
2003-07-31 4.00
2003-07-30 4.00
2003-07-29 4.00
2003-07-28 4.00
2003-07-25 4.00
2003-07-24 4.00
2003-07-23 4.00
2003-07-22 4.00
2003-07-21 4.00
2003-07-18 4.00
2003-07-17 4.00
2003-07-16 4.00
2003-07-15 4.00
2003-07-14 4.00
2003-07-11 4.00
2003-07-10 4.00
2003-07-09 4.00
2003-07-08 4.00
2003-07-07 4.00
2003-07-04 4.00
2003-07-03 4.00
2003-07-02 4.00
2003-06-30 4.00
2003-06-27 4.00
2003-06-26 4.00
2003-06-25 4.00
2003-06-24 4.00
2003-06-23 4.00
2003-06-20 4.00
2003-06-19 4.00
2003-06-18 4.00
2003-06-17 4.00
2003-06-16 4.00
2003-06-13 4.00
2003-06-12 4.00
2003-06-11 4.00
2003-06-10 4.00
2003-06-09 4.00
2003-06-06 4.00
2003-06-05 4.00
2003-06-03 4.00
2003-06-02 4.00
2003-05-30 4.00
2003-05-29 4.00
2003-05-28 4.00
2003-05-27 4.00
2003-05-26 4.00
2003-05-23 4.00
2003-05-22 4.00
2003-05-21 4.00
2003-05-20 4.00
2003-05-19 4.00
2003-05-16 4.00
2003-05-15 4.00
2003-05-14 4.00
2003-05-13 4.00
2003-05-12 4.00
2003-05-09 4.00
2003-05-07 4.00
2003-05-06 4.00
2003-05-05 4.00
2003-05-02 4.00
2003-04-30 4.00
2003-04-29 4.00
2003-04-28 4.00
2003-04-25 4.00
2003-04-24 4.00
2003-04-23 4.00
2003-04-22 4.00
2003-04-17 4.00
2003-04-16 4.00
2003-04-15 4.00
2003-04-14 4.00
2003-04-11 4.00
2003-04-10 4.00
2003-04-09 4.00
2003-04-08 4.00
2003-04-07 4.00
2003-04-04 4.00
2003-04-03 4.00
2003-04-02 4.00
2003-04-01 4.00
2003-03-31 4.00
2003-03-28 4.00
2003-03-27 4.00
2003-03-26 4.00
2003-03-25 4.00
2003-03-24 4.00
2003-03-21 4.00
2003-03-20 4.00
2003-03-19 4.00
2003-03-18 4.00
2003-03-17 4.00
2003-03-14 4.00
2003-03-13 4.00
2003-03-12 4.00
2003-03-11 4.00
2003-03-10 4.00
2003-03-07 4.00
2003-03-06 4.00
2003-03-05 4.00
2003-03-04 4.00
2003-03-03 4.00
2003-02-28 4.00
2003-02-27 4.00
2003-02-26 4.00
2003-02-25 4.00
2003-02-24 4.00
2003-02-21 4.00
2003-02-20 4.00
2003-02-19 4.00
2003-02-18 4.00
2003-02-17 4.00
2003-02-14 4.00
2003-02-13 4.00
2003-02-12 4.00
2003-02-11 4.00
2003-02-10 4.00
2003-02-07 4.00
2003-02-06 4.00
2003-02-05 4.00
2003-02-04 4.00
2003-01-30 4.00
2003-01-29 4.00
2003-01-28 4.00
2003-01-27 4.00
2003-01-24 4.00
2003-01-23 4.00
2003-01-22 4.00
2003-01-21 4.00
2003-01-20 4.00
2003-01-17 4.00
2003-01-16 4.00
2003-01-15 4.00
2003-01-14 4.00
2003-01-13 4.00
2003-01-10 4.00
2003-01-09 4.00
2003-01-08 4.00
2003-01-07 4.00
2003-01-06 4.00
2003-01-03 4.00
2003-01-02 4.00
2002-12-31 4.00
2002-12-30 4.00
2002-12-27 4.00
2002-12-24 4.00
2002-12-23 4.00
2002-12-20 4.00
2002-12-19 4.00
2002-12-18 4.00
2002-12-17 4.00
2002-12-16 4.00
2002-12-13 4.00
2002-12-12 4.00
2002-12-11 4.00
2002-12-10 4.00
2002-12-09 4.00
2002-12-06 4.00
2002-12-05 4.00
2002-12-04 4.00
2002-12-03 4.00
2002-12-02 4.00
2002-11-29 4.00
2002-11-28 4.00
2002-11-27 4.00
2002-11-26 4.00
2002-11-25 4.00
2002-11-22 4.00
2002-11-21 4.00
2002-11-20 4.00
2002-11-19 4.00
2002-11-18 4.00
2002-11-15 4.00
2002-11-14 4.00
2002-11-13 4.00
2002-11-12 4.00
2002-11-11 4.00
2002-11-08 4.00
2002-11-07 4.00
2002-11-06 4.00
2002-11-05 4.00
2002-11-04 4.00
2002-11-01 4.00
2002-10-31 4.00
2002-10-30 4.00
2002-10-29 4.00
2002-10-28 4.00
2002-10-25 4.00
2002-10-24 4.00
2002-10-23 4.00
2002-10-22 4.00
2002-10-21 4.00
2002-10-18 4.00
2002-10-17 4.00
2002-10-16 4.00
2002-10-15 4.00
2002-10-11 4.00
2002-10-10 4.00
2002-10-09 4.00
2002-10-08 4.00
2002-10-07 4.00
2002-10-04 4.00
2002-10-03 4.00
2002-10-02 4.00
2002-09-30 4.00
2002-09-27 4.00
2002-09-26 4.00
2002-09-25 4.00
2002-09-24 4.00
2002-09-23 4.00
2002-09-20 4.00
2002-09-19 4.00
2002-09-18 4.00
2002-09-17 4.00
2002-09-16 4.00
2002-09-13 4.00
2002-09-12 4.00
2002-09-11 4.00
2002-09-10 4.00
2002-09-09 4.00
2002-09-06 4.00
2002-09-05 4.00
2002-09-04 4.00
2002-09-03 4.00
2002-09-02 4.00
2002-08-30 4.00
2002-08-29 4.00
2002-08-28 4.00
2002-08-27 4.00
2002-08-26 4.00
2002-08-23 4.00
2002-08-22 4.00
2002-08-21 8.00
2002-08-20 8.00
2002-08-19 8.00
2002-08-16 8.00
2002-08-15 8.00
2002-08-14 8.00
2002-08-13 8.00
2002-08-12 8.00
2002-08-09 8.00
2002-08-08 8.00
2002-08-07 8.00
2002-08-06 8.00
2002-08-05 8.00
2002-08-02 8.00
2002-08-01 8.00
2002-07-31 8.00
2002-07-30 8.00
2002-07-29 8.00
2002-07-26 8.00
2002-07-25 8.00
2002-07-24 8.00
2002-07-23 8.00
2002-07-22 8.00
2002-07-19 8.00
2002-07-18 8.00
2002-07-17 8.00
2002-07-16 8.00
2002-07-15 8.00
2002-07-12 8.00
2002-07-11 8.00
2002-07-10 8.00
2002-07-09 8.00
2002-07-08 8.00
2002-07-05 8.00
2002-07-04 8.00
2002-07-03 8.00
2002-07-02 8.00
2002-06-28 8.00
2002-06-27 8.00
2002-06-26 8.00
2002-06-25 8.00
2002-06-24 8.00
2002-06-21 8.00
2002-06-20 8.00
2002-06-19 8.00
2002-06-18 8.00
2002-06-17 8.00
2002-06-14 8.00
2002-06-13 8.00
2002-06-12 8.00
2002-06-11 8.00
2002-06-10 8.00
2002-06-07 12.00
2002-06-06 12.00
2002-06-05 12.00
2002-06-04 12.00
2002-06-03 12.00
2002-05-31 12.00
2002-05-30 12.00
2002-05-29 12.00
2002-05-28 12.00
2002-05-27 12.00
2002-05-24 12.00
2002-05-23 12.00
2002-05-22 12.00
2002-05-21 12.00
2002-05-17 12.00
2002-05-16 12.00
2002-05-15 12.00
2002-05-14 12.00
2002-05-13 12.00
2002-05-10 12.00
2002-05-09 12.00
2002-05-08 12.00
2002-05-07 12.00
2002-05-06 12.00
2002-05-03 12.00
2002-05-02 12.00
2002-04-30 12.00
2002-04-29 12.00
2002-04-26 12.00
2002-04-25 12.00
2002-04-24 12.00
2002-04-23 12.00
2002-04-22 12.00
2002-04-19 12.00
2002-04-18 12.00
2002-04-17 12.00
2002-04-16 12.00
2002-04-15 12.00
2002-04-12 12.00
2002-04-11 12.00
2002-04-10 12.00
2002-04-09 12.00
2002-04-08 12.00
2002-04-04 12.00
2002-04-03 12.00
2002-04-02 12.00
2002-03-28 12.00
2002-03-27 12.00
2002-03-26 12.00
2002-03-25 12.00
2002-03-22 12.00
2002-03-21 12.00
2002-03-20 12.00
2002-03-19 12.00
2002-03-18 12.00
2002-03-15 12.00
2002-03-14 12.00
2002-03-13 12.00
2002-03-12 12.00
2002-03-11 12.00
2002-03-08 12.00
2002-03-07 12.00
2002-03-06 12.00
2002-03-05 12.00
2002-03-04 12.00
2002-03-01 12.00
2002-02-28 12.00
2002-02-27 12.00
2002-02-26 12.00
2002-02-25 12.00
2002-02-22 12.00
2002-02-21 12.00
2002-02-20 12.00
2002-02-19 12.00
2002-02-18 12.00
2002-02-15 12.00
2002-02-11 12.00
2002-02-08 12.00
2002-02-07 12.00
2002-02-06 12.00
2002-02-05 12.00
2002-02-04 12.00
2002-02-01 12.00
2002-01-31 12.00
2002-01-30 12.00
2002-01-29 12.00
2002-01-28 12.00
2002-01-25 12.00
2002-01-24 12.00
2002-01-23 12.00
2002-01-22 12.00
2002-01-21 12.00
2002-01-18 12.00
2002-01-17 12.00
2002-01-16 12.00
2002-01-15 12.00
2002-01-14 12.00
2002-01-11 12.00
2002-01-10 12.00
2002-01-09 12.00
2002-01-08 12.00
2002-01-07 12.00
2002-01-04 12.00
2002-01-03 12.00
2002-01-02 12.00
2001-12-31 12.00
2001-12-28 12.00
2001-12-27 12.00
2001-12-24 12.00
2001-12-21 12.00
2001-12-20 12.00
2001-12-19 12.00
2001-12-18 12.00
2001-12-17 12.00
2001-12-14 12.00
2001-12-13 12.00
2001-12-12 12.00
2001-12-11 12.00
2001-12-10 12.00
2001-12-07 12.00
2001-12-06 12.00
2001-12-05 12.00
2001-12-04 12.00
2001-12-03 12.00
2001-11-30 12.00
2001-11-29 12.00
2001-11-28 12.00
2001-11-27 12.00
2001-11-26 12.00
2001-11-23 12.00
2001-11-22 12.00
2001-11-21 12.00
2001-11-20 12.00
2001-11-19 12.00
2001-11-16 12.00
2001-11-15 12.00
2001-11-14 12.00
2001-11-13 12.00
2001-11-12 12.00
2001-11-09 12.00
2001-11-08 12.00
2001-11-07 12.00
2001-11-06 12.00
2001-11-05 12.00
2001-11-02 12.00
2001-11-01 12.00
2001-10-31 12.00
2001-10-30 12.00
2001-10-29 12.00
2001-10-26 12.00
2001-10-24 12.00
2001-10-23 12.00
2001-10-22 12.00
2001-10-19 12.00
2001-10-18 12.00
2001-10-17 12.00
2001-10-16 12.00
2001-10-15 12.00
2001-10-12 12.00
2001-10-11 12.00
2001-10-10 12.00
2001-10-09 12.00
2001-10-08 12.00
2001-10-05 12.00
2001-10-04 12.00
2001-10-03 12.00
2001-09-28 12.00
2001-09-27 12.00
2001-09-26 12.00
2001-09-25 12.00
2001-09-24 12.00
2001-09-21 12.00
2001-09-20 12.00
2001-09-19 12.00
2001-09-18 12.00
2001-09-17 12.00
2001-09-14 12.00
2001-09-13 12.00
2001-09-12 12.00
2001-09-11 12.00
2001-09-10 12.00
2001-09-07 12.00
2001-09-06 12.00
2001-09-05 12.00
2001-09-04 12.00
2001-09-03 12.00
2001-08-31 12.00
2001-08-30 12.00
2001-08-29 12.00
2001-08-28 12.00
2001-08-27 12.00
2001-08-24 12.00
2001-08-23 12.00
2001-08-22 12.00
2001-08-21 12.00
2001-08-20 12.00
2001-08-17 12.00
2001-08-16 12.00
2001-08-15 12.00
2001-08-14 12.00
2001-08-13 12.00
2001-08-10 12.00
2001-08-09 12.00
2001-08-08 12.00
2001-08-07 12.00
2001-08-06 12.00
2001-08-03 12.00
2001-08-02 12.00
2001-08-01 12.00
2001-07-31 12.00
2001-07-30 12.00
2001-07-27 12.00
2001-07-26 12.00
2001-07-24 12.00
2001-07-23 12.00
2001-07-20 12.00
2001-07-19 12.00
2001-07-18 12.00
2001-07-17 12.00
2001-07-16 12.00
2001-07-13 12.00
2001-07-12 12.00
2001-07-11 12.00
2001-07-10 12.00
2001-07-09 12.00
2001-07-05 12.00
2001-07-04 12.00
2001-07-03 12.00
2001-06-29 12.00
2001-06-28 12.00
2001-06-27 12.00
2001-06-26 12.00
2001-06-22 12.00
2001-06-21 12.00
2001-06-20 12.00
2001-06-19 12.00
2001-06-18 12.00
2001-06-15 12.00
2001-06-14 12.00
2001-06-13 12.00
2001-06-12 12.00
2001-06-11 12.00
2001-06-08 12.00
2001-06-07 12.00
2001-06-06 12.00
2001-06-05 12.00
2001-06-04 12.00
2001-06-01 12.00
2001-05-31 12.00
2001-05-30 12.00
2001-05-29 12.00
2001-05-28 12.00
2001-05-25 16.00
2001-05-24 12.00
2001-05-23 36.00
2001-05-22 36.00
2001-05-21 36.00
2001-05-18 36.00
2001-05-17 36.00
2001-05-16 12.00
2001-05-15 12.00
2001-05-14 12.00
2001-05-11 12.00
2001-05-10 12.00
2001-05-09 12.00
2001-05-08 12.00
2001-05-07 12.00
2001-05-04 12.00
2001-05-03 12.00
2001-05-02 12.00
2001-04-27 12.00
2001-04-26 12.00
2001-04-25 12.00
2001-04-24 12.00
2001-04-23 12.00
2001-04-20 12.00
2001-04-19 12.00
2001-04-18 12.00
2001-04-17 12.00
2001-04-12 12.00
2001-04-11 12.00
2001-04-10 12.00
2001-04-09 12.00
2001-04-06 12.00
2001-04-04 12.00
2001-04-03 12.00
2001-04-02 12.00
2001-03-30 12.00
2001-03-29 12.00
2001-03-28 12.00
2001-03-27 12.00
2001-03-26 12.00
2001-03-23 12.00
2001-03-22 12.00
2001-03-21 12.00
2001-03-20 12.00
2001-03-19 12.00
2001-03-16 12.00
2001-03-15 12.00
2001-03-14 12.00
2001-03-13 12.00
2001-03-12 12.00
2001-03-09 12.00
2001-03-08 12.00
2001-03-07 12.00
2001-03-06 12.00
2001-03-05 12.00
2001-03-02 12.00
2001-03-01 12.00
2001-02-28 12.00
2001-02-27 12.00
2001-02-26 12.00
2001-02-23 12.00
2001-02-22 12.00
2001-02-21 12.00
2001-02-20 12.00
2001-02-19 12.00
2001-02-16 12.00
2001-02-15 12.00
2001-02-14 12.00
2001-02-13 12.00
2001-02-12 12.00
2001-02-09 12.00
2001-02-08 12.00
2001-02-07 12.00
2001-02-06 12.00
2001-02-05 12.00
2001-02-02 12.00
2001-02-01 12.00
2001-01-31 12.00
2001-01-30 12.00
2001-01-29 12.00
2001-01-23 12.00
2001-01-22 12.00
2001-01-19 12.00
2001-01-18 12.00
2001-01-17 12.00
2001-01-16 12.00
2001-01-15 12.00
2001-01-12 12.00
2001-01-11 16.00
2001-01-10 16.00
2001-01-09 16.00
2001-01-08 16.00
2001-01-05 16.00
2001-01-04 16.00
2001-01-03 16.00
2001-01-02 16.00
2000-12-29 16.00
2000-12-28 16.00
2000-12-27 16.00
2000-12-22 0.00
2000-12-21 0.00
2000-12-20 0.00
2000-12-19 0.00
2000-12-18 0.00
2000-12-15 8.00
2000-12-14 8.00
2000-12-13 8.00
2000-12-12 24.00
2000-12-11 24.00
2000-12-08 28.00
2000-12-07 0.00
2000-12-06 0.00
2000-12-05 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top