Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00565  2000-11-07  2001-11-02  2001-11-08
Stock 1: 0565 TIAN AN CHINA INVESTMENTS COMPANY LIMITED: Wrnt 2001-11-07
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-11-07. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0565
%
2001-11-07 -52.38
2001-11-06 -52.38
2001-11-05 -52.38
2001-11-02 -52.38
2001-11-01 -52.38
2001-10-31 -52.38
2001-10-30 -52.38
2001-10-29 -52.38
2001-10-26 -52.38
2001-10-24 -52.38
2001-10-23 -52.38
2001-10-22 -52.38
2001-10-19 -52.38
2001-10-18 -52.38
2001-10-17 -52.38
2001-10-16 -52.38
2001-10-15 -52.38
2001-10-12 -52.38
2001-10-11 -52.38
2001-10-10 -52.38
2001-10-09 -52.38
2001-10-08 -52.38
2001-10-05 -52.38
2001-10-04 -52.38
2001-10-03 -52.38
2001-09-28 -52.38
2001-09-27 -52.38
2001-09-26 -52.38
2001-09-25 -52.38
2001-09-24 -52.38
2001-09-21 -52.38
2001-09-20 -52.38
2001-09-19 -52.38
2001-09-18 -52.38
2001-09-17 -52.38
2001-09-14 -52.38
2001-09-13 -52.38
2001-09-12 -52.38
2001-09-11 -52.38
2001-09-10 -52.38
2001-09-07 -52.38
2001-09-06 -52.38
2001-09-05 -52.38
2001-09-04 -52.38
2001-09-03 -52.38
2001-08-31 -52.38
2001-08-30 -47.62
2001-08-29 -52.38
2001-08-28 -52.38
2001-08-27 -52.38
2001-08-24 -52.38
2001-08-23 -52.38
2001-08-22 -52.38
2001-08-21 -52.38
2001-08-20 -52.38
2001-08-17 -52.38
2001-08-16 -52.38
2001-08-15 -52.38
2001-08-14 -52.38
2001-08-13 -52.38
2001-08-10 -52.38
2001-08-09 -52.38
2001-08-08 -47.62
2001-08-07 -52.38
2001-08-06 -47.62
2001-08-03 -38.10
2001-08-02 -33.33
2001-08-01 -28.57
2001-07-31 -28.57
2001-07-30 -33.33
2001-07-27 -28.57
2001-07-26 -19.05
2001-07-24 -19.05
2001-07-23 -28.57
2001-07-20 -23.81
2001-07-19 -33.33
2001-07-18 -28.57
2001-07-17 -23.81
2001-07-16 -14.29
2001-07-13 -4.76
2001-07-12 -4.76
2001-07-11 0.00
2001-07-10 0.00
2001-07-09 4.76
2001-07-05 9.52
2001-07-04 19.05
2001-07-03 14.29
2001-06-29 9.52
2001-06-28 9.52
2001-06-27 19.05
2001-06-26 19.05
2001-06-22 28.57
2001-06-21 42.86
2001-06-20 38.10
2001-06-19 0.00
2001-06-18 -19.05
2001-06-15 -9.52
2001-06-14 -14.29
2001-06-13 28.57
2001-06-12 42.86
2001-06-11 42.86
2001-06-08 33.33
2001-06-07 47.62
2001-06-06 52.38
2001-06-05 66.67
2001-06-04 52.38
2001-06-01 23.81
2001-05-31 28.57
2001-05-30 52.38
2001-05-29 0.00
2001-05-28 14.29
2001-05-25 -14.29
2001-05-24 -28.57
2001-05-23 -52.38
2001-05-22 -52.38
2001-05-21 -52.38
2001-05-18 -52.38
2001-05-17 -52.38
2001-05-16 -52.38
2001-05-15 -47.62
2001-05-14 -47.62
2001-05-11 -52.38
2001-05-10 -52.38
2001-05-09 -52.38
2001-05-08 -52.38
2001-05-07 -52.38
2001-05-04 -52.38
2001-05-03 -52.38
2001-05-02 -52.38
2001-04-27 -47.62
2001-04-26 -52.38
2001-04-25 -52.38
2001-04-24 -38.10
2001-04-23 -52.38
2001-04-20 -52.38
2001-04-19 -52.38
2001-04-18 -52.38
2001-04-17 -52.38
2001-04-12 -52.38
2001-04-11 -52.38
2001-04-10 -52.38
2001-04-09 -52.38
2001-04-06 -52.38
2001-04-04 -52.38
2001-04-03 -52.38
2001-04-02 -52.38
2001-03-30 -52.38
2001-03-29 -52.38
2001-03-28 -52.38
2001-03-27 -52.38
2001-03-26 -47.62
2001-03-23 -52.38
2001-03-22 -52.38
2001-03-21 -42.86
2001-03-20 -42.86
2001-03-19 -38.10
2001-03-16 -33.33
2001-03-15 -38.10
2001-03-14 -42.86
2001-03-13 -42.86
2001-03-12 -38.10
2001-03-09 -33.33
2001-03-08 -33.33
2001-03-07 -28.57
2001-03-06 -33.33
2001-03-05 -38.10
2001-03-02 -23.81
2001-03-01 -33.33
2001-02-28 -23.81
2001-02-27 -19.05
2001-02-26 -14.29
2001-02-23 -28.57
2001-02-22 -28.57
2001-02-21 -23.81
2001-02-20 -28.57
2001-02-19 -33.33
2001-02-16 -33.33
2001-02-15 -33.33
2001-02-14 -28.57
2001-02-13 -28.57
2001-02-12 -19.05
2001-02-09 -33.33
2001-02-08 -33.33
2001-02-07 -28.57
2001-02-06 -28.57
2001-02-05 -9.52
2001-02-02 -23.81
2001-02-01 -23.81
2001-01-31 -19.05
2001-01-30 -14.29
2001-01-29 -9.52
2001-01-23 -9.52
2001-01-22 -14.29
2001-01-19 -14.29
2001-01-18 -14.29
2001-01-17 -23.81
2001-01-16 -23.81
2001-01-15 -19.05
2001-01-12 -19.05
2001-01-11 -19.05
2001-01-10 -9.52
2001-01-09 -9.52
2001-01-08 -4.76
2001-01-05 -19.05
2001-01-04 -14.29
2001-01-03 -28.57
2001-01-02 -23.81
2000-12-29 -23.81
2000-12-28 -23.81
2000-12-27 -19.05
2000-12-22 -19.05
2000-12-21 -14.29
2000-12-20 -23.81
2000-12-19 -23.81
2000-12-18 -14.29
2000-12-15 -14.29
2000-12-14 4.76
2000-12-13 9.52
2000-12-12 0.00
2000-12-11 -9.52
2000-12-08 -9.52
2000-12-07 -9.52
2000-12-06 -9.52
2000-12-05 -28.57
2000-12-04 -28.57
2000-12-01 -23.81
2000-11-30 -38.10
2000-11-29 -28.57
2000-11-28 -33.33
2000-11-27 -23.81
2000-11-24 -19.05
2000-11-23 -14.29
2000-11-22 -19.05
2000-11-21 -14.29
2000-11-20 -14.29
2000-11-17 -19.05
2000-11-16 -19.05
2000-11-15 -14.29
2000-11-14 -9.52
2000-11-13 -19.05
2000-11-10 -14.29
2000-11-09 -4.76
2000-11-08 0.00
2000-11-07 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top